皇昌 (2543)-台新-左楠券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
80.0
漲跌
▼1.5
漲幅
-1.84%
成交量
3,809張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8	80.59	1	82.56	80.00	7	12,090	0.06%
2024/11/21	0.2	81.76	0	82.20	81.50	0.1	12,118	0.00%
2024/11/20	7	82.11	1.1	81.42	81.80	6	12,273	0.05%
2024/11/19	5.1	83.75	5.1	83.79	83.00	0	12,385	0.00%
2024/11/18	3.1	81.29	1	81.90	81.70	2.1	12,680	0.02%
2024/11/15	6	83.83	6	83.64	81.60	0	13,049	0.00%
2024/11/14	6	83.45	3	84.43	84.00	3	13,087	0.02%
2024/11/13	37.1	82.24	17	83.56	81.60	20.1	13,195	0.15%
2024/11/12	1.1	86.93	36	87.92	85.70	-34.9	13,372	-0.26%
2024/11/11	22	89.40	4	89.73	88.90	18	13,502	0.13%
2024/11/08	6	89.55	7	88.37	87.90	-1	13,647	-0.01%
2024/11/07	4	91.45	1	90.70	90.70	3	13,917	0.02%
2024/11/06	4.1	91.62	2	91.10	91.10	2.1	14,131	0.01%
2024/11/05	3	91.90	2	92.00	92.20	1	14,161	0.01%
2024/11/04	5	93.86	3	93.27	93.10	2	14,245	0.01%
2024/11/01	15	95.61	7	95.06	93.50	8	14,183	0.06%
2024/10/30	24	95.26	39.1	95.40	96.40	-15.1	14,046	-0.11%
2024/10/29	20	90.98	10	91.25	90.50	10	13,899	0.07%
2024/10/28	8	91.59	15.5	91.70	92.60	-7.5	13,826	-0.05%
2024/10/25	27	87.82	35	87.49	89.50	-8	13,791	-0.06%
2024/10/24	18.2	84.41	13	84.11	85.30	5.2	13,796	0.04%
2024/10/23	4	83.40	22	82.98	83.00	-18	13,632	-0.13%
2024/10/22	11.3	82.98	67.2	81.68	83.10	-55.9	13,592	-0.41%
2024/10/21	20.2	98.17	48	98.09	96.90	-27.8	13,351	-0.21%
2024/10/18	0.1	91.90	29	92.01	93.00	-28.9	13,163	-0.22%
2024/10/17	20.4	95.64	30	94.47	91.30	-9.6	13,239	-0.07%
2024/10/16	7	92.34	3	92.83	94.30	4	13,413	0.03%
2024/10/15	17	90.88	11	91.56	90.80	6	13,608	0.04%
2024/10/14	17.5	97.45	30	96.28	94.00	-12.6	13,574	-0.09%
2024/10/11	10.3	97.76	8	98.56	97.70	2.3	13,290	0.02%
2024/10/09	12.1	92.75	34	91.42	93.20	-21.9	13,130	-0.17%
2024/10/08	6	91.80	5	92.30	92.80	1	13,360	0.01%
2024/10/07	29	90.37	21	91.70	91.20	8	13,572	0.06%
2024/10/04	31.1	86.98	13	88.27	85.80	18.1	13,555	0.13%
2024/10/01	27	88.47	15	89.36	90.00	12	13,817	0.09%
2024/09/30	3	83.40	4	83.38	82.50	-1	13,667	-0.01%
2024/09/27	2	81.90	16	80.25	80.60	-14	13,661	-0.10%
2024/09/26	35	81.51	19	80.94	81.70	16	13,610	0.12%
2024/09/25	4	75.23	15	75.55	75.90	-11	13,455	-0.08%
2024/09/24	7	72.23	8	72.90	72.00	-1	13,259	-0.01%
2024/09/23	5	71.72	8	71.75	71.70	-3	13,260	-0.02%
2024/09/20	13	69.88	12	70.78	73.60	1	13,233	0.01%
2024/09/19	12	72.01	11.1	72.28	72.50	0.9	13,072	0.01%
2024/09/18	6	70.80	7	70.96	70.00	-1	13,012	-0.01%
2024/09/16	31	69.35	3	68.23	69.70	28	12,971	0.22%
2024/09/13	7	68.81	5	69.20	68.40	2	12,914	0.02%
2024/09/12	14	67.45	4	69.05	67.20	10	12,864	0.08%
2024/09/11	1	67.50	3	69.60	69.70	-2	12,833	-0.02%
2024/09/10	8	68.55	6	68.28	67.90	2	12,782	0.02%
2024/09/09	4	71.15	5	71.68	71.50	-1	12,738	-0.01%
2024/09/06	1	70.10	2.5	70.77	71.90	-1.5	12,705	-0.01%
2024/09/05	12.1	69.66	1.4	70.11	69.70	10.7	12,693	0.08%
2024/09/04	8	69.36	46	69.72	70.70	-38	12,800	-0.30%
2024/09/03	5	75.14	6	74.93	74.20	-1	12,706	-0.01%
2024/09/02	5	78.24	5	77.02	77.20	0	12,632	0.00%
2024/08/30	9	78.02	8	77.63	76.80	1	12,554	0.01%
2024/08/29	25	77.28	22.2	76.66	76.60	2.8	12,298	0.02%
2024/08/28	25	77.69	17	77.24	76.70	8	12,196	0.07%
2024/08/27	45	71.68	55	74.07	75.50	-10	11,884	-0.08%
2024/08/26	3	68.67	43	68.12	68.70	-40	11,702	-0.34%
2024/08/23	14	64.60	1	64.40	64.40	13	11,759	0.11%
2024/08/22	28.2	66.19	3	65.50	64.60	25.2	11,722	0.21%
2024/08/21	5	66.40	2.7	67.15	66.90	2.3	11,639	0.02%
2024/08/20	15.2	68.21	3	68.13	67.70	12.2	11,672	0.10%
2024/08/19	4	68.38	15	68.51	70.10	-11	11,319	-0.10%
2024/08/16	7	64.40	5	64.40	63.80	2	10,940	0.02%
2024/08/15	14	65.36	18.3	67.23	64.70	-4.3	10,895	-0.04%
2024/08/14	18.2	67.91	21.9	68.31	66.10	-3.7	10,744	-0.03%
2024/08/13	7	63.87	18.3	64.84	65.10	-11.3	10,731	-0.11%
2024/08/12	21	62.73	6.1	62.65	62.30	14.9	10,593	0.14%
2024/08/09	91	62.80	125.1	66.26	62.50	-34.1	10,404	-0.33%	大賣/
2024/08/08	48	61.87	45.5	62.72	61.60	2.5	10,042	0.02%
2024/08/07	2	55.30	17	57.99	58.00	-15	9,795	-0.15%
2024/08/06	13	52.25	29	54.28	52.80	-16	9,729	-0.16%
2024/08/05	14	57.38	2	57.32	55.80	12	9,607	0.12%
2024/08/02	35.3	60.44	11	61.51	59.70	24.3	9,514	0.26%
2024/08/01	13	63.59	8	65.04	64.30	5	9,521	0.05%
2024/07/31	5	63.14	3	63.10	62.50	2	9,874	0.02%
2024/07/30	4	62.20	6.1	62.06	63.50	-2.1	10,302	-0.02%
2024/07/29	14	61.61	11	63.44	60.20	3	10,332	0.03%
2024/07/26	6	61.00	3	62.40	61.60	3	10,122	0.03%
2024/07/23	11	62.67	14.1	63.19	61.60	-3.1	10,124	-0.03%
2024/07/22	33	60.92	21	61.20	61.10	12	10,095	0.12%
2024/07/19	1	60.50	7	61.09	60.50	-6	10,164	-0.06%
2024/07/18	7.1	62.59	1.3	62.67	62.00	5.8	10,182	0.06%
2024/07/17	45.5	63.29	46	62.75	63.30	-0.5	10,269	0.00%
2024/07/16	30	64.89	44	63.49	60.60	-14	10,557	-0.13%
2024/07/15	17	60.17	15	60.04	60.00	2	10,630	0.02%
2024/07/12	37	58.42	1	58.30	57.20	36	10,595	0.34%
2024/07/11	6.1	59.12	2.1	59.71	59.30	4	10,611	0.04%
2024/07/10	24.1	60.62	41.1	62.59	59.20	-17.1	10,549	-0.16%
2024/07/09	77.7	61.22	46	66.37	60.30	31.7	10,468	0.30%
2024/07/08	15	61.30	11.6	60.06	60.40	3.4	10,136	0.03%
2024/07/05	33	58.60	37	59.05	62.00	-4	9,862	-0.04%
2024/07/04	31	54.42	38.3	53.36	56.40	-7.3	9,215	-0.08%
2024/07/03	23	51.21	38	50.99	51.30	-15	8,976	-0.17%
2024/07/02	1	47.60	12	48.68	48.00	-11	8,812	-0.12%
2024/07/01	0	0.00	2	47.70	47.30	-2	8,719	-0.02%
2024/06/28	0	0.00	1	44.00	43.85	-1	8,577	-0.01%
2024/06/27	4.3	43.83	0	0.00	43.50	4.3	8,568	0.05%
2024/06/26	20	45.30	2	46.25	45.30	18	8,545	0.21%
2024/06/25	5	46.00	0	0.00	45.90	5	8,513	0.06%
2024/06/21	5	46.84	0	0.00	46.85	5	8,507	0.06%
2024/06/20	0	0.00	6	47.10	47.30	-6	8,513	-0.07%
2024/06/18	5	47.75	1	47.75	47.45	4	8,557	0.05%
2024/06/17	7	48.94	1	49.00	48.80	6	8,560	0.07%
2024/06/14	12	49.82	13	50.54	49.65	-1	8,568	-0.01%
2024/06/13	6	47.35	0	0.00	47.95	6	8,497	0.07%
2024/06/12	2	47.00	0	0.00	46.90	2	8,560	0.02%
2024/06/11	5	49.35	5	50.72	48.20	0	8,592	0.00%
2024/06/07	1	48.20	28	49.06	49.65	-27	8,549	-0.32%
2024/06/06	11	45.01	0	0.00	45.15	11	8,879	0.12%
2024/06/05	35	47.05	0.1	49.00	47.00	34.9	8,957	0.39%
2024/06/04	6	49.66	0	0.00	48.95	6	9,043	0.07%
2024/06/03	9	50.87	6	51.00	50.80	3	9,127	0.03%
2024/05/31	4	50.30	9	50.83	49.70	-5	9,332	-0.05%
2024/05/30	27	49.08	10	49.20	48.85	17	9,393	0.18%
2024/05/29	15	59.17	52	59.23	59.50	-37	9,447	-0.39%
2024/05/28	1.2	55.11	0	0.00	54.90	1.2	9,341	0.01%
2024/05/27	0.1	56.40	1.3	57.12	54.60	-1.2	9,432	-0.01%
2024/05/24	40.1	55.58	9	55.84	56.40	31.1	9,481	0.33%
2024/05/23	33	52.33	1.1	53.01	52.30	31.9	9,442	0.34%
2024/05/22	20.1	54.01	0.3	54.70	54.00	19.8	9,584	0.21%
2024/05/21	1	55.40	5.2	54.80	54.70	-4.2	10,007	-0.04%
2024/05/20	3	53.60	1	53.40	52.90	2	10,252	0.02%
2024/05/17	11	54.55	6	54.72	54.60	5	10,426	0.05%
2024/05/16	1	53.10	1	51.50	54.70	0	10,244	0.00%
2024/05/15	3	50.25	0	0.00	49.80	3	10,255	0.03%
2024/05/14	5	49.26	1	49.55	49.70	4	10,292	0.04%
2024/05/13	22	50.44	3	50.07	50.40	19	10,234	0.19%
2024/05/10	3	51.50	0	0.00	52.00	3	10,187	0.03%
2024/05/09	7	53.90	2	54.80	52.30	5	10,161	0.05%
2024/05/08	2	52.95	0	0.00	53.50	2	10,059	0.02%
2024/05/07	47.2	52.52	2.3	53.14	52.50	45	9,985	0.45%
2024/05/06	42.5	56.83	11.4	56.26	56.70	31.1	9,850	0.32%
2024/05/03	25.4	55.87	123	57.68	59.70	-97.6	9,378	-1.04%	大賣/
2024/05/02	20	52.93	48	53.72	54.30	-28	8,842	-0.32%
2024/04/29	2	49.70	1	49.60	49.40	1	8,548	0.01%
2024/04/26	7	50.57	11	50.17	49.55	-4	8,454	-0.05%
2024/04/25	25.3	48.44	7	49.34	48.80	18.3	8,325	0.22%
2024/04/24	28	47.25	5	47.22	48.00	23	8,212	0.28%
2024/04/23	36	47.10	10	47.10	48.15	26	8,136	0.32%
2024/04/22	68	54.19	80.5	53.10	50.40	-12.5	7,902	-0.16%
2024/04/19	8	52.81	84	53.31	53.80	-76	7,298	-1.04%
2024/04/18	16	49.02	42.2	48.97	48.95	-26.2	6,913	-0.38%
2024/04/17	24	47.10	16	48.13	47.20	8	6,828	0.12%
2024/04/16	2	44.88	2.5	44.89	45.20	-0.5	6,842	-0.01%
2024/04/15	8	46.60	9.5	48.94	46.35	-1.5	6,853	-0.02%
2024/04/12	3	44.47	23.3	44.27	45.65	-20.3	6,703	-0.30%
2024/04/11	4	41.80	0	0.00	41.50	4	6,704	0.06%
2024/04/10	0.3	41.28	0	0.00	41.70	0.3	6,703	0.00%
2024/04/09	0	0.00	7	41.51	41.40	-7	6,728	-0.10%
2024/04/08	0	0.00	4	41.83	41.00	-4	6,789	-0.06%
2024/04/03	10	41.21	1	40.60	41.15	9	6,803	0.13%
2024/04/02	8	41.86	4	42.28	42.00	4	6,785	0.06%
2024/04/01	15	42.24	0	0.00	42.25	15	6,807	0.22%
2024/03/29	10	42.12	10	41.50	42.50	0	6,803	0.00%
2024/03/28	13	42.41	12	43.11	43.10	1	6,761	0.01%
2024/03/27	2	41.80	5	42.16	41.70	-3	6,766	-0.04%
2024/03/26	14	42.23	13	42.37	41.00	1	6,775	0.01%
2024/03/25	4	41.75	1	42.30	42.00	3	6,736	0.04%
2024/03/22	8	42.61	1	42.90	42.50	7	6,732	0.10%
2024/03/21	2	43.20	2	42.93	42.95	0	6,713	0.00%
2024/03/20	8	44.10	8	45.09	43.15	0	6,698	0.00%
2024/03/19	17	43.74	0	0.00	43.55	17	6,686	0.25%
2024/03/18	15	44.52	6	44.16	45.00	9	6,776	0.13%
2024/03/15	8	45.55	7	45.58	44.80	1	6,838	0.01%
2024/03/14	2	44.88	5	44.70	45.05	-3	6,874	-0.04%
2024/03/13	10.2	47.59	2	47.38	45.60	8.2	6,842	0.12%
2024/03/12	59	50.53	51.2	49.98	49.80	7.8	6,768	0.12%
2024/03/11	39	48.88	45	48.84	49.10	-6	6,502	-0.09%
2024/03/08	9	44.98	5	44.66	44.65	4	6,453	0.06%
2024/03/07	5	48.73	5.2	47.89	47.10	-0.2	6,381	0.00%
2024/03/06	21.2	48.64	14	49.30	47.70	7.2	6,259	0.12%
2024/03/05	3.2	46.88	9	47.13	48.05	-5.8	6,009	-0.10%
2024/03/04	7	44.77	1	48.90	43.70	6	5,866	0.10%
2024/03/01	0	0.00	12	44.43	46.05	-12	5,627	-0.21%
2024/02/29	4	42.78	6	42.54	41.90	-2	5,467	-0.04%
2024/02/27	6	42.05	5	41.70	41.10	1	5,352	0.02%
2024/02/26	1	37.60	2.6	38.79	39.05	-1.6	5,242	-0.03%
2024/02/23	11.3	35.96	28	36.63	35.50	-16.7	5,136	-0.33%
2024/02/22	10.3	38.58	8.2	35.88	34.60	2.1	5,053	0.04%
2024/02/21	6.2	37.44	11.5	38.29	38.35	-5.3	5,048	-0.10%
2024/02/20	2.1	32.90	5.3	34.23	34.90	-3.2	5,177	-0.06%
2024/02/19	11	30.75	11.3	31.01	31.75	-0.3	5,061	-0.01%
2024/02/16	1	28.30	12	28.67	29.50	-11	5,074	-0.22%
2024/02/15	1	28.60	0	0.00	28.80	1	5,131	0.02%
2024/02/05	5	26.30	0	0.00	26.40	5	5,181	0.10%
2024/02/02	2	26.90	3	27.10	26.75	-1	5,279	-0.02%
2024/01/31	12	27.73	0	0.00	27.90	12	5,321	0.23%
2024/01/30	0	0.00	1	27.15	27.60	-1	5,340	-0.02%
2024/01/29	11	27.37	11.2	27.93	27.60	-0.2	5,370	0.00%
2024/01/26	2	26.25	3	27.10	26.80	-1	5,372	-0.02%
2024/01/25	4	25.11	0	0.00	25.10	4	5,510	0.07%
2024/01/24	3	25.97	0	0.00	25.75	3	5,619	0.05%
2024/01/23	10	25.40	0	0.00	25.45	10	5,630	0.18%
2024/01/22	3	25.40	1	25.50	25.30	2	5,648	0.04%
2024/01/19	0	0.00	4	25.90	25.65	-4	5,654	-0.07%
2024/01/18	2	25.65	6	26.33	25.40	-4	5,699	-0.07%
2024/01/17	4	26.93	1	26.65	26.60	3	5,777	0.05%
2024/01/16	2	28.70	1	28.15	28.15	1	5,777	0.02%
2024/01/15	14	28.78	1	28.90	28.80	13	5,773	0.23%
2024/01/12	3	29.02	4.5	29.14	29.05	-1.5	5,715	-0.03%
2024/01/11	1	27.70	31.3	27.49	28.15	-30.3	5,660	-0.54%
2024/01/10	3	27.60	1	27.25	27.80	2	5,597	0.04%
2024/01/09	2	27.05	0	0.00	26.95	2	5,604	0.04%
2024/01/08	20	27.72	4	27.69	28.10	16	5,587	0.29%
2024/01/05	3	26.60	6	26.37	26.50	-3	5,433	-0.06%
2024/01/04	1	25.30	0	0.00	25.25	1	5,367	0.02%
2024/01/03	5.1	25.62	21	25.85	25.80	-16	5,370	-0.30%
2024/01/02	21.5	25.80	9	25.08	25.85	12.5	5,340	0.23%
2023/12/28	1	24.80	0	0.00	24.80	1	5,279	0.02%
2023/12/26	0	0.00	4	25.30	25.20	-4	5,375	-0.07%
2023/12/22	3.5	26.63	0	0.00	25.75	3.5	5,433	0.06%
2023/12/21	2	26.70	0	0.00	26.60	2	5,505	0.04%
2023/12/19	4	27.95	0	0.00	27.90	4	5,608	0.07%
2023/12/18	2	28.83	0	0.00	28.10	2	5,584	0.04%
2023/12/15	0	0.00	1	28.30	28.30	-1	5,573	-0.02%
2023/12/14	0	0.00	5	30.35	29.30	-5	5,541	-0.09%
2023/12/13	15	30.32	12	30.56	30.50	3	5,494	0.05%
2023/12/12	6	29.20	1	29.30	29.75	5	5,345	0.09%
2023/12/11	5	30.18	10	30.00	30.00	-5	5,222	-0.10%
2023/12/08	0	0.00	2	28.35	28.00	-2	5,081	-0.04%
2023/12/07	2	29.00	4	30.00	29.00	-2	5,041	-0.04%
2023/12/06	0	0.00	3	28.93	28.20	-3	4,954	-0.06%
2023/12/05	1	29.95	1	31.45	29.95	0	4,807	0.00%
2023/12/04	13	34.29	0	0.00	33.25	13	4,691	0.28%
2023/12/01	2	35.00	10	35.65	36.90	-8	4,609	-0.17%
2023/11/30	2	34.30	0	0.00	34.90	2	4,596	0.04%
2023/11/29	1	34.80	0	0.00	34.80	1	4,608	0.02%
2023/11/28	2	32.45	2.3	32.60	33.30	-0.3	4,590	-0.01%
2023/11/27	1	33.35	0	0.00	33.30	1	4,560	0.02%
2023/11/24	1	32.00	5	32.02	32.20	-4	4,528	-0.09%
2023/11/23	1	33.20	1	33.30	33.30	0	4,504	0.00%
2023/11/22	0	0.00	5	33.46	34.25	-5	4,468	-0.11%
2023/11/21	2.3	32.92	3	33.00	32.35	-0.7	4,415	-0.02%
2023/11/20	42	35.22	27	35.23	34.55	15	4,319	0.35%
2023/11/17	28	31.67	27	31.49	33.40	1	3,887	0.03%
2023/11/16	6	30.19	4	30.28	30.40	2	3,418	0.06%
2023/11/15	2	26.65	6	26.52	27.65	-4	3,241	-0.12%
2023/11/14	2	24.98	20	25.08	25.15	-18	3,091	-0.58%
2023/11/13	11	22.68	4	22.89	22.90	7	2,914	0.24%
2023/11/10	4	21.33	2	21.40	21.30	2	2,798	0.07%
2023/11/09	5	19.95	0	0.00	20.50	5	2,692	0.19%
2023/11/07	0	0.00	2	21.00	20.40	-2	2,696	-0.07%
2023/11/06	0	0.00	5	20.00	20.55	-5	2,654	-0.19%
2023/11/03	6	19.20	1	19.15	19.30	5	2,577	0.19%
2023/11/02	11	20.65	12	21.14	20.50	-1	2,467	-0.04%
2023/11/01	11	20.73	21	20.34	20.90	-10	2,240	-0.45%
2023/10/30	2	19.10	0	0.00	19.05	2	2,077	0.10%
2023/10/26	1	18.90	5	19.85	19.00	-4	2,009	-0.20%
2023/10/25	5	18.73	16	18.86	19.35	-11	1,935	-0.57%
2023/10/24	0	0.00	3	18.20	18.05	-3	1,795	-0.17%
2023/10/23	0	0.00	5	17.50	17.60	-5	1,724	-0.29%
2023/10/20	2	16.50	0	0.00	16.50	2	1,667	0.12%
2023/10/19	3	15.30	0	0.00	16.10	3	1,646	0.18%
2023/10/18	7	16.09	0	0.00	16.10	7	1,593	0.44%
2023/10/17	19	17.60	2	17.95	16.35	17	1,553	1.09%
2023/10/11	2	14.98	0	0.00	15.30	2	1,255	0.16%
2023/10/03	1	16.30	1	15.80	15.20	0	1,165	0.00%
2023/10/02	1	15.35	1	15.75	15.80	0	1,074	0.00%
2023/09/26	4	15.75	0	0.00	15.35	4	881	0.45%
2023/09/25	0	0.00	20	15.50	15.50	-20	740	-2.70%
2023/09/22	0	0.00	0.3	14.10	14.10	-0.3	633	-0.05%
2023/09/19	0	0.00	10	13.00	12.90	-10	565	-1.77%
2023/09/13	0	0.00	0.1	11.90	11.90	-0.1	538	-0.03%
2023/09/06	0	0.00	11	11.99	11.85	-11	505	-2.17%
2023/09/01	1	11.30	0	0.00	11.35	1	447	0.22%
2023/08/23	2	11.03	25	11.06	11.15	-23	396	-5.80%
2023/08/02	6	9.70	0	0.00	9.72	6	209	2.86%
2023/08/01	1	9.87	0	0.00	9.88	1	203	0.49%
2023/07/11	0.1	9.90	0	0.00	9.89	0.1	194	0.07%
2023/06/15	1	10.25	0	0.00	10.30	1	157	0.63%
2023/05/04	2	9.39	0	0.00	9.39	2	95	2.10%
2023/05/02	1	9.42	0	0.00	9.42	1	96	1.04%
2022/08/22	0	0.00	1	10.40	9.90	-1	455	-0.22%
2022/08/15	0	0.00	26	9.85	9.85	-26	303	-8.58%
2022/08/12	0	0.00	20	8.96	8.96	-20	288	-6.94%
2022/08/08	2	8.14	0	0.00	8.14	2	318	0.63%
2022/08/03	2	8.60	0	0.00	8.61	2	295	0.68%
2022/07/25	1	8.15	0	0.00	8.24	1	301	0.33%
2022/06/20	5	9.00	5	9.28	9.28	0	672	0.00%
2022/06/15	0	0.00	10	9.31	9.42	-10	654	-1.53%
2022/05/30	1	8.80	1	8.75	8.77	0	601	0.00%
2022/05/24	15	8.90	0	0.00	8.70	15	589	2.54%
2022/04/29	20	8.08	0	0.00	8.14	20	482	4.15%
2022/04/25	10	8.10	0	0.00	8.05	10	458	2.18%
2022/04/19	10	8.90	0	0.00	8.91	10	407	2.45%
2022/04/18	30	8.95	0	0.00	8.83	30	395	7.58%
2022/04/13	0	0.00	10	11.65	10.80	-10	305	-3.28%
2022/04/11	2	9.66	12	9.78	9.66	-10	181	-5.50%
2022/04/08	10	10.10	0	0.00	10.15	10	161	6.20%
2022/04/07	0	0.00	10	9.61	9.61	-10	94	-10.59%
2021/12/21	20	7.90	0	0.00	7.89	20	45	43.68%
2021/11/18	0	0.00	4	7.70	7.84	-4	36	-10.98%
2021/11/10	0	0.00	1	7.62	7.65	-1	39	-2.53%
2021/11/05	0	0.00	1	7.60	7.60	-1	39	-2.52%
2021/11/04	0	0.00	17	7.54	7.56	-17	40	-42.24%
2021/11/01	0	0.00	1	7.70	7.69	-1	41	-2.40%
2021/10/25	0	0.00	5	7.60	7.60	-5	43	-11.47%
2021/08/20	1	7.05	0	0.00	7.06	1	82	1.21%
2021/08/19	3	7.20	0	0.00	7.06	3	83	3.61%
2021/08/18	2	7.30	0	0.00	7.52	2	80	2.49%
2021/08/16	5	7.46	0	0.00	7.41	5	79	6.26%
2021/07/15	0	0.00	1	7.70	7.83	-1	330	-0.30%
2021/06/24	0	0.00	4	7.52	7.53	-4	406	-0.98%
2021/06/22	1	7.55	0	0.00	7.44	1	408	0.24%
2021/06/11	3	7.49	0	0.00	7.49	3	412	0.73%
2021/06/09	1	7.56	0	0.00	7.60	1	410	0.24%
2021/06/08	2	7.60	0	0.00	7.57	2	410	0.49%
2021/05/28	0	0.00	4	7.52	7.52	-4	403	-0.99%
2021/05/20	1	7.35	0	0.00	7.40	1	397	0.25%
2021/05/12	1	8.22	0	0.00	7.81	1	383	0.26%
2021/05/11	0	0.00	0.1	8.60	8.67	-0.1	374	-0.02%
2021/05/07	0	0.00	19	9.05	9.01	-19	367	-5.16%
2021/05/04	1	8.56	0	0.00	8.16	1	358	0.28%
2021/04/29	1	8.90	0	0.00	9.04	1	349	0.29%
2021/04/22	18	10.15	1	10.15	10.15	17	282	6.00%
2021/04/21	11	8.49	0	0.00	9.25	11	200	5.48%
2021/01/08	0	0.00	10	7.42	7.34	-10	112	-8.88%
2020/11/27	22	7.20	2	7.22	7.29	20	124	16.05%
2020/11/26	0	0.00	5	7.00	7.01	-5	121	-4.11%
2020/11/16	7	7.09	0	0.00	7.09	7	124	5.64%
2020/10/29	10	6.85	0	0.00	6.83	10	131	7.58%
2020/09/24	10	7.10	0	0.00	6.93	10	121	8.26%
2020/09/21	20	7.71	0	0.00	7.62	20	116	17.19%
2020/07/16	2	6.56	0	0.00	6.55	2	60	3.29%
2019/02/22	0	7.60	0	0.00	7.66	0	13	0.01%
2018/08/02	0	0.00	2	8.02	8.02	-2	28	-6.94%
2018/08/01	2	8.19	0	0.00	8.19	2	28	7.04%
2018/07/06	0	0.00	3	7.86	8.19	-3	75	-3.97%
2018/07/05	0	0.00	1	8.07	7.86	-1	75	-1.32%