益航 (2601)-台新-左楠券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.46
漲跌
▲0.01
漲幅
+0.12%
成交量
3,726張
產業
上市貿易百貨類股▲1.28%
526人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4	8.58	8.46	-4	2,824	-0.14%
2024/05/30	0	0.00	24	8.57	8.45	-24	2,795	-0.86%
2024/05/29	3	8.69	31	8.70	8.57	-28	2,771	-1.01%
2024/05/28	2	8.61	14	8.46	8.46	-12	2,619	-0.46%
2024/05/27	5	8.23	3	8.28	8.31	2	2,517	0.08%
2024/05/21	10	8.09	0	0.00	8.05	10	2,452	0.41%
2024/05/20	23	8.19	0	0.00	8.16	23	2,447	0.94%
2024/05/16	1	8.29	21	8.18	8.30	-20	2,429	-0.82%
2024/05/15	2	8.19	1	8.16	8.16	1	2,389	0.04%
2024/05/13	9	8.43	21	8.40	8.34	-12	2,273	-0.53%
2024/05/10	46	8.14	27	8.19	8.20	19	2,084	0.91%
2024/05/09	0	0.00	10	7.96	7.92	-10	1,934	-0.52%
2024/05/08	0	0.00	1	8.02	7.74	-1	1,860	-0.05%
2024/05/06	2	7.71	0	0.00	7.71	2	1,728	0.12%
2024/05/03	1	7.84	0	0.00	7.74	1	1,725	0.06%
2024/05/02	10	7.79	0	0.00	7.80	10	1,711	0.58%
2024/04/29	3	7.80	0	0.00	7.77	3	1,709	0.18%
2024/04/26	2	7.76	0	0.00	7.75	2	1,678	0.12%
2024/04/22	20	7.76	0	0.00	7.67	20	1,720	1.16%
2024/04/15	0	7.66	0	0.00	7.57	0	1,679	0.00%
2024/04/09	0	0.00	2	7.68	7.67	-2	1,814	-0.11%
2024/04/08	0	0.00	45	7.56	7.57	-45	1,823	-2.47%
2024/04/03	3	7.70	0	0.00	7.65	3	1,802	0.17%
2024/03/25	0	0.00	1	7.91	7.87	-1	1,934	-0.05%
2024/03/22	1	7.85	0	0.00	7.86	1	1,955	0.05%
2024/03/20	4	7.90	0	0.00	7.89	4	2,048	0.20%
2024/03/18	0	0.00	8	7.85	7.81	-8	2,103	-0.38%
2024/03/15	0	0.00	9	7.97	7.97	-9	2,107	-0.43%
2024/03/14	3	8.05	0	0.00	8.04	3	2,113	0.14%
2024/03/13	0	0.00	1	8.11	8.08	-1	2,144	-0.05%
2024/03/11	0	0.00	10	8.13	8.12	-10	2,327	-0.43%
2024/03/08	1	8.05	13	8.06	8.06	-12	3,062	-0.39%
2024/03/07	6	8.11	1	8.10	8.10	5	3,506	0.14%
2024/03/06	0	0.00	3	8.21	8.21	-3	3,579	-0.08%
2024/03/05	2	8.22	3	8.30	8.25	-1	3,577	-0.03%
2024/02/27	3	8.26	0	0.00	8.26	3	3,674	0.08%
2024/02/23	1	8.46	0	0.00	8.41	1	3,646	0.03%
2024/02/22	0	0.00	1	8.63	8.54	-1	3,636	-0.03%
2024/02/21	2	8.63	0	0.00	8.56	2	3,625	0.06%
2024/02/20	3	8.47	0	0.00	8.52	3	3,606	0.08%
2024/02/19	2	8.44	0	0.00	8.44	2	3,592	0.06%
2024/02/05	3	8.24	0	0.00	8.25	3	3,597	0.08%
2024/02/02	3	8.32	5	8.37	8.31	-2	3,591	-0.06%
2024/02/01	0	0.00	12	8.37	8.35	-12	3,588	-0.33%
2024/01/31	0	0.00	2	8.32	8.29	-2	3,584	-0.06%
2024/01/30	10	8.40	0	0.00	8.35	10	3,576	0.28%
2024/01/29	0	0.00	8	8.36	8.41	-8	3,579	-0.22%
2024/01/18	0	0.00	1	8.29	8.30	-1	3,554	-0.03%
2024/01/16	3	8.32	0	0.00	8.35	3	3,512	0.09%
2024/01/12	2	8.58	0	0.00	8.52	2	3,474	0.06%
2024/01/10	4	8.58	0	0.00	8.55	4	3,469	0.12%
2024/01/09	2	8.80	0	0.00	8.74	2	3,459	0.06%
2024/01/05	0	0.00	2	9.03	9.00	-2	3,401	-0.06%
2024/01/04	10	9.11	1	9.10	9.04	9	3,380	0.27%
2023/12/28	1	8.88	0	0.00	8.85	1	3,253	0.03%
2023/12/26	0	0.00	1	8.89	8.91	-1	3,238	-0.03%
2023/12/25	5	8.85	0	0.00	8.81	5	3,228	0.15%
2023/12/21	0	0.00	8	9.15	9.14	-8	3,153	-0.25%
2023/12/18	0	0.00	27	9.08	9.02	-27	3,056	-0.88%
2023/12/15	0	0.00	10	8.91	8.88	-10	3,013	-0.33%
2023/12/14	12	8.91	10	8.95	8.79	2	3,000	0.07%
2023/12/11	6	8.95	0	0.00	8.96	6	3,095	0.19%
2023/12/07	8	9.00	1	8.95	8.95	7	3,022	0.23%
2023/12/06	15	9.14	2	9.22	9.16	13	2,952	0.44%
2023/12/05	58	9.52	29	9.79	9.23	29	2,839	1.02%
2023/12/04	3	9.30	26	9.38	9.55	-23	2,129	-1.08%
2023/12/01	5	8.74	10	8.71	8.69	-5	1,661	-0.30%
2023/11/28	0	0.00	10	8.52	8.52	-10	1,520	-0.66%
2023/11/27	0	0.00	4	8.39	8.29	-4	1,402	-0.29%
2023/11/22	10	8.24	4	8.25	8.26	6	1,395	0.43%
2023/11/15	20	8.03	0	0.00	8.09	20	1,494	1.34%
2023/11/14	1	8.02	0	0.00	8.02	1	1,619	0.06%
2023/11/10	0	0.00	6	8.08	8.08	-6	1,607	-0.37%
2023/11/03	0	0.00	17	8.16	8.16	-17	1,679	-1.01%
2023/11/02	0	0.00	10	8.14	8.11	-10	1,688	-0.59%
2023/10/30	0	0.00	9	8.15	8.15	-9	1,718	-0.52%
2023/10/20	0	0.00	10	8.18	8.18	-10	1,809	-0.55%
2023/10/17	1	8.18	0	0.00	8.18	1	1,845	0.05%
2023/10/16	0	0.00	5	8.28	8.27	-5	1,847	-0.27%
2023/10/13	0	0.00	7	8.33	8.32	-7	1,869	-0.37%
2023/10/11	1	8.33	0	0.00	8.30	1	1,879	0.05%
2023/10/06	0	0.00	6	8.44	8.42	-6	1,901	-0.32%
2023/10/03	1	8.36	0	0.00	8.33	1	1,933	0.05%
2023/09/28	0	0.00	1	8.47	8.44	-1	1,987	-0.05%
2023/09/27	1	8.47	1	8.55	8.42	0	2,010	0.00%
2023/09/22	2	8.49	0	0.00	8.47	2	2,088	0.10%
2023/09/19	1	8.64	0	0.00	8.61	1	2,087	0.05%
2023/09/15	18	8.79	5	8.73	8.79	13	2,090	0.62%
2023/09/14	0	0.00	1	8.41	8.40	-1	1,955	-0.05%
2023/09/12	1	8.19	0	0.00	8.21	1	1,950	0.05%
2023/09/11	4	8.21	11	8.19	8.18	-7	1,969	-0.36%
2023/09/08	1	8.28	1	8.27	8.26	0	2,000	0.00%
2023/09/07	0	0.00	3	8.29	8.28	-3	1,997	-0.15%
2023/09/05	1	8.50	0	0.00	8.48	1	2,023	0.05%
2023/09/04	0	0.00	11	8.44	8.52	-11	2,088	-0.53%
2023/09/01	2	8.50	0	0.00	8.50	2	2,094	0.10%
2023/08/31	0	0.00	0	8.44	8.45	0	2,131	0.00%
2023/08/28	1	8.39	0	0.00	8.40	1	2,186	0.05%
2023/08/21	2	8.80	2	8.70	8.76	0	2,200	0.00%
2023/08/18	51	8.74	57	8.78	8.77	-6	2,163	-0.28%
2023/08/16	0	0.00	3	8.20	8.28	-3	2,050	-0.15%
2023/08/14	6	8.22	7	8.25	8.19	-1	2,091	-0.05%
2023/08/11	2	8.46	1.1	8.43	8.42	0.9	2,088	0.04%
2023/08/02	0	0.00	2	8.65	8.60	-2	2,189	-0.09%
2023/07/28	0	0.00	2	8.71	8.72	-2	2,201	-0.09%
2023/07/27	2	8.63	0	0.00	8.65	2	2,181	0.09%
2023/07/25	2	8.49	0	0.00	8.49	2	2,192	0.09%
2023/07/24	5	8.50	10	8.52	8.50	-5	2,192	-0.23%
2023/07/20	2	8.57	0	0.00	8.73	2	2,212	0.09%
2023/07/18	4	8.59	30	8.63	8.60	-26	2,248	-1.16%
2023/07/17	0	0.00	21	8.65	8.66	-21	2,278	-0.92%
2023/07/13	1	8.57	16	8.54	8.55	-15	2,574	-0.58%
2023/07/10	0	0.00	8	8.74	8.74	-8	2,649	-0.30%
2023/07/06	0	0.00	2	8.94	8.90	-2	2,623	-0.08%
2023/07/05	2	8.97	2	9.05	8.96	0	2,615	0.00%
2023/07/04	15	9.11	5	9.10	9.04	10	2,621	0.38%
2023/07/03	3	9.11	0	0.00	9.04	3	2,623	0.11%
2023/06/30	20	8.99	0	0.00	8.98	20	2,589	0.77%
2023/06/27	5	8.92	0	0.00	8.90	5	2,612	0.19%
2023/06/26	4	8.98	0	0.00	8.99	4	2,594	0.15%
2023/06/19	0	0.00	3.7	9.15	9.16	-3.7	2,593	-0.14%
2023/06/09	11	9.23	0	0.00	9.16	11	2,667	0.41%
2023/06/08	0	0.00	2	9.13	9.18	-2	2,710	-0.07%
2023/06/06	0	0.00	3	9.11	9.13	-3	2,851	-0.11%
2023/06/02	0	0.00	2	8.99	8.96	-2	2,941	-0.07%
2023/06/01	0.5	8.95	0	0.00	8.95	0.5	3,076	0.02%
2023/05/30	0.5	8.99	0	0.00	9.00	0.5	3,666	0.01%
2023/05/29	3	9.04	0	0.00	9.02	3	4,331	0.07%
2023/05/26	3	9.00	8	9.03	8.98	-5	4,849	-0.10%
2023/05/24	0	0.00	2	9.16	9.19	-2	5,012	-0.04%
2023/05/23	4	9.15	4	9.15	9.13	0	5,022	0.00%
2023/05/22	0	0.00	10	9.14	9.12	-10	5,036	-0.20%
2023/05/19	4	9.06	1	9.08	9.04	3	5,021	0.06%
2023/05/17	0	0.00	5	9.02	9.03	-5	4,994	-0.10%
2023/05/16	0	0.00	1	9.00	8.99	-1	4,970	-0.02%
2023/05/15	0	0.00	1	8.84	8.84	-1	4,958	-0.02%
2023/05/11	11.1	8.91	2	8.85	8.84	9.1	4,960	0.18%
2023/05/10	0	0.00	25	8.93	9.05	-25	4,931	-0.51%
2023/05/09	9	8.93	0	0.00	8.91	9	4,916	0.18%
2023/05/08	6	9.06	0	0.00	9.02	6	4,892	0.12%
2023/05/04	0	0.00	1.3	9.08	9.07	-1.3	4,909	-0.03%
2023/04/28	4.1	9.24	1	9.25	9.19	3.1	4,897	0.06%
2023/04/27	0.1	9.18	0	0.00	9.14	0.1	4,891	0.00%
2023/04/26	5	9.04	3	9.06	9.09	2	4,881	0.04%
2023/04/25	20	9.09	0.2	9.05	9.05	19.8	4,864	0.41%
2023/04/24	0	0.00	3	9.21	9.21	-3	4,830	-0.06%
2023/04/21	63	9.16	0	0.00	9.13	63	4,822	1.31%
2023/04/19	0	0.00	45	9.57	9.42	-45	4,725	-0.95%
2023/04/18	23.5	9.39	8	9.67	9.69	15.5	4,613	0.34%
2023/04/17	32	9.44	3	9.35	9.43	29	4,412	0.66%
2023/04/14	0	0.00	5	9.14	9.16	-5	4,318	-0.12%
2023/04/13	1	9.11	0	0.00	9.11	1	4,311	0.02%
2023/04/12	10	9.12	2	9.12	9.11	8	4,296	0.19%
2023/04/11	10	9.07	0	0.00	9.07	10	4,299	0.23%
2023/04/10	1	9.09	0	0.00	9.06	1	4,306	0.02%
2023/04/07	0	0.00	0.2	9.15	9.15	-0.2	4,308	0.00%
2023/04/06	1	9.08	11	9.15	9.06	-10	4,296	-0.23%
2023/03/30	1	9.12	0	0.00	9.12	1	4,371	0.02%
2023/03/29	22	9.04	0	0.00	9.00	22	4,379	0.50%
2023/03/28	3	9.07	0	0.00	9.01	3	4,409	0.07%
2023/03/27	2	9.10	0	0.00	9.10	2	4,415	0.05%
2023/03/24	1	9.11	0	0.00	9.09	1	4,477	0.02%
2023/03/23	23	9.12	2	9.08	9.10	21	4,473	0.47%
2023/03/22	1	9.27	0	0.00	9.26	1	4,438	0.02%
2023/03/21	3	9.25	2	9.33	9.27	1	4,436	0.02%
2023/03/20	7	9.16	0	0.00	9.19	7	4,420	0.16%
2023/03/16	4	9.15	2	9.17	9.10	2	4,411	0.05%
2023/03/15	33	9.51	0	0.00	9.34	33	4,390	0.75%
2023/03/13	3	9.65	0	0.00	9.55	3	4,334	0.07%
2023/03/10	15	9.94	0	0.00	9.90	15	4,266	0.35%
2023/03/09	12	10.14	0	0.00	10.05	12	4,210	0.28%
2023/03/08	1	10.10	12	10.19	10.15	-11	4,160	-0.26%
2023/03/07	2	10.30	0	0.00	10.30	2	4,100	0.05%
2023/03/06	13	10.29	5	10.33	10.35	8	4,026	0.20%
2023/03/03	2	10.30	3	10.38	10.30	-1	3,898	-0.03%
2023/03/02	0	0.00	5	10.50	10.60	-5	3,710	-0.13%
2023/03/01	31	10.45	6	10.25	10.45	25	3,310	0.76%
2023/02/24	8	9.64	53	9.67	10.00	-45	2,637	-1.71%
2023/02/23	5	9.08	26	9.13	9.10	-21	2,122	-0.99%
2023/02/22	13	8.59	0	0.00	8.60	13	1,918	0.68%
2023/02/21	0	0.00	4	8.64	8.65	-4	1,904	-0.21%
2023/02/20	1	8.49	7	8.50	8.52	-6	1,896	-0.32%
2023/02/16	1	8.39	0	0.00	8.37	1	1,898	0.05%
2023/02/10	6	8.48	0	0.00	8.49	6	1,934	0.31%
2023/02/09	1	8.55	3	8.57	8.56	-2	1,950	-0.10%
2023/02/08	5	8.60	10	8.60	8.58	-5	1,954	-0.26%
2023/02/06	20	8.62	3	8.62	8.60	17	1,951	0.87%
2023/02/03	0	0.00	2	8.78	8.68	-2	1,949	-0.10%
2023/02/02	0	0.00	1	8.66	8.71	-1	1,931	-0.05%
2023/01/31	0	0.00	4	8.60	8.65	-4	1,922	-0.21%
2023/01/30	1	8.50	4	8.50	8.46	-3	1,916	-0.16%
2023/01/17	1	8.51	0	0.00	8.48	1	1,910	0.05%
2023/01/16	0	0.00	3.3	8.56	8.51	-3.3	1,916	-0.17%
2023/01/11	0	0.00	1	8.78	8.61	-1	1,932	-0.05%
2023/01/06	1	8.60	0	0.00	8.61	1	1,979	0.05%
2023/01/04	5	8.59	0	0.00	8.56	5	2,031	0.25%
2023/01/03	0	0.00	2	8.77	8.65	-2	2,033	-0.10%
2022/12/28	1	8.81	0	0.00	8.80	1	2,040	0.05%
2022/12/22	1	9.08	1	9.23	9.08	0	2,100	0.00%
2022/12/20	4	8.87	2	8.83	8.80	2	2,071	0.10%
2022/12/16	2	9.21	0	0.00	9.06	2	2,090	0.10%
2022/12/15	0	0.00	5	9.00	8.98	-5	2,030	-0.25%
2022/12/14	1	8.96	0	0.00	8.94	1	2,057	0.05%
2022/12/09	0	0.00	1	9.00	9.00	-1	2,086	-0.05%
2022/12/08	0	0.00	1	8.75	8.76	-1	2,104	-0.05%
2022/12/06	0	0.00	20	8.94	8.91	-20	2,076	-0.96%
2022/12/05	19	8.83	0	0.00	8.82	19	2,057	0.92%
2022/12/02	0	0.00	1	8.80	8.79	-1	2,049	-0.05%
2022/12/01	0	0.00	12	8.92	9.00	-12	2,045	-0.59%
2022/11/30	0	0.00	32	8.68	8.66	-32	1,991	-1.61%
2022/11/28	1	8.34	0	0.00	8.38	1	2,009	0.05%
2022/11/23	0	0.00	1	8.25	8.27	-1	2,026	-0.05%
2022/11/18	1	8.35	2	8.26	8.26	-1	2,293	-0.04%
2022/11/17	2	8.31	0	0.00	8.35	2	2,341	0.09%
2022/11/16	0	0.00	1	8.33	8.21	-1	2,348	-0.04%
2022/11/15	6	8.37	1	8.38	8.40	5	2,349	0.21%
2022/11/14	11	8.42	0	0.00	8.44	11	2,357	0.47%
2022/11/11	3	8.34	2	8.50	8.35	1	2,351	0.04%
2022/11/10	0	0.00	54	8.32	8.36	-54	2,348	-2.30%
2022/11/09	0	0.00	2	8.37	8.36	-2	2,354	-0.08%
2022/11/08	0	0.00	31	8.36	8.38	-31	2,362	-1.31%
2022/11/07	0	0.00	32	8.24	8.25	-32	2,335	-1.37%
2022/11/03	9	8.02	0	0.00	8.05	9	2,320	0.39%
2022/11/01	2	8.02	0	0.00	8.02	2	2,331	0.09%
2022/10/31	4	7.98	0	0.00	8.01	4	2,343	0.17%
2022/10/28	12	7.99	0	0.00	8.00	12	2,384	0.50%
2022/10/27	2	8.08	0	0.00	8.12	2	2,420	0.08%
2022/10/26	29	8.01	0	0.00	8.00	29	2,444	1.19%
2022/10/24	6	8.14	2	8.20	8.11	4	2,541	0.16%
2022/10/21	2	8.00	0	0.00	8.00	2	2,548	0.08%
2022/10/20	3	8.00	0	0.00	8.00	3	2,552	0.12%
2022/10/18	0	0.00	3	8.22	8.16	-3	2,563	-0.12%
2022/10/17	6	7.92	6	8.07	8.09	0	2,596	0.00%
2022/10/14	0	0.00	35	8.14	8.15	-35	2,686	-1.30%
2022/10/13	25	7.99	8	7.96	7.92	17	2,695	0.63%
2022/10/12	1	8.22	0	0.00	8.21	1	2,706	0.04%
2022/10/11	12	8.35	0	0.00	8.33	12	2,805	0.43%
2022/10/05	0	0.00	21	8.68	8.65	-21	2,847	-0.74%
2022/10/04	0	0.00	8	8.57	8.63	-8	2,889	-0.28%
2022/10/03	0	0.00	7	8.42	8.42	-7	2,868	-0.24%
2022/09/30	9	7.95	0	0.00	8.24	9	2,876	0.31%
2022/09/28	14	8.16	0	0.00	8.08	14	2,889	0.48%
2022/09/27	2	8.59	1	8.60	8.60	1	2,893	0.03%
2022/09/26	15	8.74	0	0.00	8.69	15	2,938	0.51%
2022/09/23	4	9.14	0	0.00	9.05	4	2,984	0.13%
2022/09/22	2	9.10	0	0.00	9.08	2	3,001	0.07%
2022/09/20	0	0.00	5	9.14	9.09	-5	3,024	-0.17%
2022/09/19	10	9.16	0	0.00	9.11	10	3,199	0.31%
2022/09/16	2	9.37	0	0.00	9.34	2	3,222	0.06%
2022/09/15	1	9.47	9	9.48	9.44	-8	3,282	-0.24%
2022/09/14	2	9.23	0	0.00	9.23	2	3,299	0.06%
2022/09/12	0	0.00	7	9.28	9.24	-7	3,469	-0.20%
2022/09/08	1	9.05	1	9.11	9.11	0	3,515	0.00%
2022/09/07	2	9.06	0	0.00	9.05	2	3,613	0.06%
2022/09/06	8	9.19	0	0.00	9.15	8	3,633	0.22%
2022/09/05	2	9.31	0	0.00	9.30	2	3,662	0.05%
2022/09/02	19	9.42	0	0.00	9.33	19	3,684	0.52%
2022/09/01	9	9.54	0	0.00	9.53	9	3,650	0.25%
2022/08/30	1	9.69	0	0.00	9.70	1	3,643	0.03%
2022/08/29	11	9.69	0	0.00	9.67	11	3,649	0.30%
2022/08/26	0	0.00	8	9.98	10.10	-8	3,617	-0.22%
2022/08/25	0	0.00	18	9.73	9.72	-18	3,450	-0.52%
2022/08/24	0	0.00	4	9.62	9.50	-4	3,463	-0.12%
2022/08/23	1	9.25	1	9.31	9.35	0	3,423	0.00%
2022/08/19	0	0.00	5.2	9.49	9.53	-5.2	3,450	-0.15%
2022/08/18	0	0.00	3	9.49	9.49	-3	3,485	-0.09%
2022/08/17	0.9	9.35	0	0.00	9.40	0.9	3,509	0.03%
2022/08/16	3	9.42	3	9.40	9.37	0	3,546	0.00%
2022/08/15	0	0.00	2	9.43	9.47	-2	3,663	-0.05%
2022/08/12	10	9.55	4	9.49	9.54	6	3,691	0.16%
2022/08/11	0	0.00	9	9.49	9.43	-9	3,710	-0.24%
2022/08/10	0	0.00	3	9.39	9.39	-3	3,720	-0.08%
2022/08/09	10	9.32	4	9.37	9.33	6	3,729	0.16%
2022/08/05	0	0.00	4	9.27	9.25	-4	3,760	-0.11%
2022/08/04	4	9.02	0	0.00	9.06	4	3,834	0.10%
2022/08/03	12	9.24	0	0.00	9.20	12	3,868	0.31%
2022/08/02	4	9.52	0	0.00	9.47	4	3,888	0.10%
2022/08/01	0	0.00	4	9.76	9.73	-4	3,906	-0.10%
2022/07/29	6	9.68	4	9.63	9.69	2	3,915	0.05%
2022/07/26	4	9.46	0	0.00	9.44	4	4,074	0.10%
2022/07/25	2	9.47	30	9.49	9.47	-28	4,239	-0.66%
2022/07/22	4	9.63	1	9.69	9.57	3	4,246	0.07%
2022/07/21	5	9.83	2	9.80	9.74	3	4,295	0.07%
2022/07/20	2	9.80	20	9.77	9.73	-18	4,225	-0.43%
2022/07/19	20	9.87	5	9.89	9.84	15	4,258	0.35%
2022/07/18	30	9.93	11	9.67	9.85	19	4,257	0.45%
2022/07/14	0	0.00	5	9.47	9.46	-5	4,568	-0.11%
2022/07/13	0	0.00	4	9.30	9.29	-4	4,650	-0.09%
2022/07/12	10	9.06	2	9.05	9.06	8	4,681	0.17%
2022/07/11	0	0.00	2	9.53	9.50	-2	4,690	-0.04%
2022/07/08	10	9.44	11	9.55	9.47	-1	4,711	-0.02%
2022/07/07	4	9.20	4	9.35	9.34	0	4,708	0.00%
2022/07/06	2	9.25	4	9.38	9.25	-2	4,749	-0.04%
2022/07/05	0	0.00	9	9.19	9.37	-9	4,757	-0.19%
2022/07/04	8	8.97	13	9.10	8.92	-5	4,719	-0.11%
2022/07/01	20	9.26	0	0.00	9.05	20	4,704	0.43%
2022/06/30	14	9.57	5	9.58	9.52	9	4,635	0.19%
2022/06/29	4	9.79	0	0.00	9.73	4	4,651	0.09%
2022/06/27	3	10.13	22	10.01	10.10	-19	4,611	-0.41%
2022/06/24	1	9.55	5	9.55	9.42	-4	4,468	-0.09%
2022/06/23	8	9.23	8	9.32	9.26	0	4,464	0.00%
2022/06/22	2	9.45	1	9.45	9.41	1	4,471	0.02%
2022/06/20	18	9.53	1	9.41	9.15	17	4,431	0.38%
2022/06/17	16	9.62	2	9.66	9.64	14	4,334	0.32%
2022/06/16	13	9.92	6	9.89	9.82	7	4,295	0.16%
2022/06/15	6	10.02	0	0.00	10.05	6	4,230	0.14%
2022/06/14	7	9.98	0	0.00	10.15	7	4,267	0.16%
2022/06/13	8	10.14	15	10.13	10.10	-7	4,294	-0.16%
2022/06/10	1	10.45	0	0.00	10.45	1	4,334	0.02%
2022/06/09	1	10.65	1	10.70	10.60	0	4,375	0.00%
2022/06/06	0	0.00	1	10.90	10.75	-1	4,861	-0.02%
2022/06/02	7	10.94	5	10.90	10.85	2	4,928	0.04%
2022/06/01	1	11.00	19	11.04	10.95	-18	5,009	-0.36%
2022/05/30	0	0.00	2	10.85	10.90	-2	5,137	-0.04%
2022/05/27	10	10.75	0	0.00	10.80	10	5,150	0.19%
2022/05/23	0	0.00	20	10.73	10.75	-20	5,522	-0.36%
2022/05/20	0	0.00	2	10.45	10.35	-2	5,475	-0.04%
2022/05/19	1	10.25	0	0.00	10.15	1	5,663	0.02%
2022/05/18	5	10.41	0	0.00	10.45	5	5,867	0.09%
2022/05/17	3	10.25	4	10.30	10.30	-1	5,887	-0.02%
2022/05/16	2	10.15	2	10.15	10.20	0	5,903	0.00%
2022/05/13	6	10.10	4	10.15	10.10	2	5,891	0.03%
2022/05/12	28	10.25	0	0.00	10.00	28	5,894	0.47%
2022/05/11	4	10.50	0	0.00	10.40	4	5,835	0.07%
2022/05/10	4	10.80	1	10.75	10.75	3	5,828	0.05%
2022/05/09	17	10.89	0	0.00	10.80	17	5,845	0.29%
2022/05/06	4	11.05	16	11.15	11.20	-12	5,924	-0.20%
2022/05/05	0	0.00	1	11.35	11.30	-1	5,983	-0.02%
2022/05/04	0	0.00	20	11.26	11.35	-20	5,971	-0.33%
2022/05/03	2	10.85	0	0.00	10.85	2	5,860	0.03%
2022/04/29	10	10.90	31	11.01	11.05	-21	5,929	-0.35%
2022/04/28	1	10.55	0	0.00	10.60	1	5,807	0.02%
2022/04/27	13	10.48	2	10.58	10.50	11	5,817	0.19%
2022/04/26	6	10.93	9	10.85	10.85	-3	5,767	-0.05%
2022/04/25	10	11.09	0	0.00	11.05	10	5,747	0.17%
2022/04/22	5	11.55	2	11.60	11.60	3	5,716	0.05%
2022/04/21	5	11.50	1	11.50	11.50	4	5,752	0.07%
2022/04/20	4	11.68	39	11.60	11.55	-35	5,716	-0.61%
2022/04/19	0	0.00	11	11.35	11.30	-11	5,475	-0.20%
2022/04/18	10	10.76	1	10.80	10.80	9	5,459	0.16%
2022/04/15	3	11.20	6	11.18	11.15	-3	5,469	-0.05%
2022/04/14	3	11.12	1	11.05	11.05	2	5,494	0.04%
2022/04/12	8	10.74	5	10.75	10.75	3	5,577	0.05%
2022/04/11	9	11.04	2	11.13	11.00	7	5,562	0.13%
2022/04/08	10	11.23	5	11.25	11.25	5	5,569	0.09%
2022/04/07	12	11.21	1	11.25	11.10	11	5,594	0.20%
2022/04/06	5	11.34	2	11.35	11.35	3	5,589	0.05%
2022/04/01	5	11.47	0	0.00	11.55	5	5,616	0.09%
2022/03/31	6	11.58	0	0.00	11.55	6	5,607	0.11%
2022/03/30	0	0.00	3	11.60	11.70	-3	5,640	-0.05%
2022/03/29	1	11.60	0	0.00	11.60	1	5,645	0.02%
2022/03/28	2	11.50	1	11.70	11.70	1	5,641	0.02%
2022/03/25	4	11.71	0	0.00	11.70	4	5,677	0.07%
2022/03/24	2	11.88	0	0.00	11.90	2	5,661	0.04%
2022/03/23	3	12.05	0	0.00	12.00	3	5,736	0.05%
2022/03/22	6	12.05	2	12.15	12.05	4	5,748	0.07%
2022/03/21	2	12.25	2	12.20	12.20	0	5,786	0.00%
2022/03/18	0	12.15	0	0.00	12.15	0	5,877	0.00%
2022/03/17	0	0.00	1	12.30	12.35	-1	5,911	-0.02%
2022/03/16	5	11.92	1	12.05	12.05	4	5,904	0.07%
2022/03/15	1	12.10	3	12.08	12.05	-2	5,907	-0.03%
2022/03/14	3	12.50	1	12.70	12.55	2	6,153	0.03%
2022/03/11	1	12.60	0	0.00	12.65	1	6,243	0.02%
2022/03/10	27	12.76	42	12.74	12.65	-15	6,365	-0.24%
2022/03/09	0	0.00	4	12.20	12.35	-4	6,176	-0.06%
2022/03/08	5	11.79	0	0.00	11.70	5	6,362	0.08%
2022/03/07	1	12.00	1	12.05	12.00	0	6,347	0.00%
2022/03/04	2	12.50	11	12.64	12.50	-9	6,475	-0.14%
2022/03/03	0	0.00	1	12.65	12.60	-1	6,494	-0.02%
2022/03/02	0	0.00	1	12.45	12.50	-1	6,599	-0.02%
2022/03/01	2	12.48	8	12.55	12.50	-6	6,669	-0.09%
2022/02/25	7	12.72	8	12.69	12.50	-1	6,738	-0.01%
2022/02/24	6	12.28	5	12.31	12.25	1	6,638	0.02%
2022/02/23	10	12.80	11	12.75	12.70	-1	6,621	-0.02%
2022/02/22	1.1	12.23	0	0.00	12.20	1.1	6,550	0.02%
2022/02/21	9	12.82	2	12.75	12.60	7	6,559	0.11%
2022/02/18	3	12.80	29.5	12.59	12.85	-26.5	6,463	-0.41%
2022/02/17	5	12.28	2	12.35	12.30	3	6,438	0.05%
2022/02/10	1	12.40	1	12.55	12.45	0	6,926	0.00%
2022/02/09	0	0.00	1	12.50	12.35	-1	7,067	-0.01%
2022/02/08	6	12.24	3	12.35	12.45	3	7,074	0.04%
2022/02/07	1	11.65	0	0.00	12.05	1	7,097	0.01%
2022/01/26	0	0.00	3	11.23	11.40	-3	7,355	-0.04%
2022/01/25	5	11.17	0	0.00	11.10	5	7,447	0.07%
2022/01/24	2	11.38	1	11.30	11.40	1	7,499	0.01%
2022/01/21	2	11.48	2	11.65	11.45	0	7,531	0.00%
2022/01/19	2	11.73	0	0.00	11.70	2	7,560	0.03%
2022/01/18	2	12.00	10	11.95	12.00	-8	7,607	-0.11%
2022/01/17	2	11.80	0	0.00	11.95	2	7,722	0.03%
2022/01/14	1	11.70	0	0.00	11.85	1	7,830	0.01%
2022/01/13	1	11.95	0	0.00	11.95	1	7,821	0.01%
2022/01/12	19	11.96	12	11.98	12.00	7	7,860	0.09%
2022/01/11	13	12.37	8	12.36	12.20	5	7,889	0.06%
2022/01/07	36	12.56	1	12.50	12.50	35	8,056	0.43%
2022/01/06	0	0.00	5	12.70	12.70	-5	8,130	-0.06%
2022/01/05	12	12.90	0	0.00	12.85	12	8,200	0.15%
2022/01/04	11	12.90	2	12.95	12.95	9	8,284	0.11%
2021/12/30	0	0.00	1	13.20	13.10	-1	8,842	-0.01%
2021/12/29	1	13.15	27	13.14	13.20	-26	8,917	-0.29%
2021/12/27	10	12.95	11	12.98	13.10	-1	9,319	-0.01%
2021/12/24	9	12.95	0	0.00	12.95	9	9,660	0.09%
2021/12/23	0	0.00	4.2	13.05	13.05	-4.2	9,953	-0.04%
2021/12/22	2	13.15	12	13.09	13.10	-10	10,129	-0.10%
2021/12/21	2	12.80	4	13.00	13.10	-2	10,191	-0.02%
2021/12/20	4	12.90	6	13.03	12.90	-2	10,220	-0.02%
2021/12/17	0	0.00	9	13.19	12.90	-9	10,295	-0.09%
2021/12/16	0	0.00	2	13.25	13.05	-2	10,298	-0.02%
2021/12/15	2	13.20	2	13.20	13.15	0	10,418	0.00%
2021/12/14	4	13.00	2	13.23	12.95	2	10,695	0.02%
2021/12/13	0	0.00	20.4	13.45	13.35	-20.4	10,673	-0.19%
2021/12/10	5	13.28	3	13.30	13.30	2	10,731	0.02%
2021/12/09	7	13.56	0	0.00	13.40	7	10,845	0.06%
2021/12/08	25	13.60	5	13.55	13.50	20	10,945	0.18%
2021/12/07	1	13.30	2	13.50	13.65	-1	10,757	-0.01%
2021/12/06	4	13.50	0	0.00	13.50	4	10,699	0.04%
2021/12/03	52	13.33	49	13.45	13.25	3	10,673	0.03%
2021/12/02	1	13.45	1.5	13.43	13.40	-0.5	10,857	0.00%
2021/12/01	0	0.00	1	13.15	13.25	-1	10,812	-0.01%
2021/11/30	0	0.00	4	13.14	13.20	-4	10,996	-0.04%
2021/11/29	4	12.61	0	0.00	12.60	4	11,113	0.04%
2021/11/26	9	12.74	0	0.00	12.70	9	11,206	0.08%
2021/11/25	13	13.46	21	13.30	13.35	-8	11,201	-0.07%
2021/11/24	0	0.00	3	13.15	13.25	-3	11,314	-0.03%
2021/11/23	3	12.90	1	13.00	12.90	2	11,383	0.02%
2021/11/22	13	13.12	4	13.05	13.00	9	11,620	0.08%
2021/11/19	20	12.75	10	12.86	12.75	10	12,032	0.08%
2021/11/18	0	0.00	1	12.90	13.00	-1	13,815	-0.01%
2021/11/17	16	12.90	12	12.90	12.95	4	14,124	0.03%
2021/11/16	14.5	13.33	5	13.28	13.15	9.5	14,280	0.07%
2021/11/15	2	12.80	8	12.98	12.80	-6	14,518	-0.04%
2021/11/12	3	13.05	2	13.05	13.05	1	15,088	0.01%
2021/11/11	2	13.03	5	13.35	13.00	-3	15,223	-0.02%
2021/11/10	6	13.30	5	13.45	13.20	1	15,410	0.01%
2021/11/09	26	13.27	4	13.28	13.35	22	15,565	0.14%
2021/11/08	2	13.35	1	13.35	13.40	1	15,700	0.01%
2021/11/05	1	12.85	3	12.98	12.95	-2	15,915	-0.01%
2021/11/04	5	13.03	1	13.10	13.00	4	16,065	0.02%
2021/11/03	23	13.43	7	13.39	13.15	16	16,210	0.10%
2021/11/02	4	13.10	2	13.05	13.10	2	16,647	0.01%
2021/11/01	1	13.00	0	0.00	12.85	1	16,764	0.01%
2021/10/29	0	0.00	37	12.78	12.80	-37	16,858	-0.22%
2021/10/28	0	0.00	2	12.73	12.70	-2	17,191	-0.01%
2021/10/27	11	12.70	0	0.00	12.65	11	17,845	0.06%
2021/10/26	2	12.85	0	0.00	12.75	2	18,532	0.01%
2021/10/22	2	12.83	0	0.00	12.55	2	19,950	0.01%
2021/10/21	0	0.00	1	13.05	13.05	-1	20,482	0.00%
2021/10/20	3	13.05	0	0.00	13.00	3	20,838	0.01%
2021/10/19	0	0.00	1	13.05	13.10	-1	21,573	0.00%
2021/10/18	5	12.92	22	12.87	13.00	-17	22,332	-0.08%
2021/10/15	9	13.21	1	13.25	13.20	8	23,054	0.03%
2021/10/14	0	0.00	9	13.22	13.25	-9	23,435	-0.04%
2021/10/13	2	13.30	0	0.00	13.00	2	24,119	0.01%
2021/10/12	4	13.31	61	13.26	13.25	-57	26,667	-0.21%
2021/10/08	5	14.09	6	14.20	13.85	-1	27,153	0.00%
2021/10/07	75	14.34	78	14.39	14.15	-3	28,644	-0.01%
2021/10/06	12	13.55	0	0.00	13.50	12	29,490	0.04%
2021/10/05	10	13.58	11	13.55	13.85	-1	29,918	0.00%
2021/10/04	14	13.44	15.9	13.99	13.45	-1.9	30,005	-0.01%
2021/10/01	12	14.54	28	14.75	14.30	-16	30,106	-0.05%
2021/09/30	30	15.54	41	15.00	15.40	-11	30,219	-0.04%
2021/09/29	3	14.88	0	0.00	14.70	3	30,369	0.01%
2021/09/27	0	0.00	2	15.25	15.40	-2	31,477	-0.01%
2021/09/24	2	15.20	2	15.15	15.20	0	32,230	0.00%
2021/09/23	0	0.00	1	14.95	14.80	-1	33,338	0.00%
2021/09/22	6	14.66	3	14.73	14.65	3	34,894	0.01%
2021/09/14	1	15.30	0	0.00	15.30	1	49,979	0.00%
2021/09/10	16	15.52	0	0.00	15.45	16	52,046	0.03%
2021/09/09	11	15.35	4	15.29	15.30	7	54,348	0.01%
2021/09/08	5	15.34	0	0.00	15.35	5	54,887	0.01%
2021/09/07	7	15.69	7	15.57	15.35	0	55,873	0.00%
2021/09/06	9	15.15	11	15.06	15.05	-2	56,536	0.00%
2021/09/03	5	15.66	13	15.86	15.65	-8	56,744	-0.01%
2021/09/02	4	16.13	13	16.08	16.05	-9	56,684	-0.02%
2021/09/01	19	15.91	9	15.77	15.70	10	56,619	0.02%
2021/08/31	6	16.48	6	16.45	16.20	0	56,883	0.00%
2021/08/30	2	16.60	3	16.85	16.55	-1	57,116	0.00%
2021/08/27	4	16.60	10	16.64	16.50	-6	57,223	-0.01%
2021/08/26	5	16.95	10	17.09	16.85	-5	57,614	-0.01%
2021/08/25	24	17.16	32	17.26	17.10	-8	58,776	-0.01%
2021/08/24	126	17.76	34	17.53	17.40	92	58,748	0.16%	大買/
2021/08/23	0	0.00	33	17.30	17.35	-33	57,294	-0.06%
2021/08/20	19	15.82	14	15.77	15.80	5	57,264	0.01%
2021/08/19	52	15.97	78	15.91	15.50	-26	57,352	-0.05%
2021/08/18	36	16.22	40	15.60	16.20	-4	57,251	-0.01%
2021/08/17	16	15.30	4	15.64	15.20	12	57,107	0.02%
2021/08/16	34	15.61	12	15.41	15.45	22	57,776	0.04%
2021/08/13	18	16.62	8	16.54	16.00	10	58,031	0.02%
2021/08/12	8	16.19	31	16.31	16.60	-23	58,216	-0.04%
2021/08/11	32.2	15.69	33	15.95	16.00	-0.9	58,707	0.00%
2021/08/10	3	16.68	34.3	16.55	16.55	-31.3	59,187	-0.05%
2021/08/09	24	16.80	3	16.87	16.80	21	59,337	0.04%
2021/08/06	49	17.07	12	17.03	16.50	37	59,634	0.06%
2021/08/05	14.2	16.33	40	16.40	16.40	-25.9	59,526	-0.04%
2021/08/04	10	16.91	4	16.93	16.90	6	60,091	0.01%
2021/08/03	8	17.04	5	17.29	17.05	3	60,323	0.00%
2021/08/02	22	16.94	24	16.78	16.90	-2	60,335	0.00%
2021/07/30	40	17.29	16	17.37	16.95	24	59,903	0.04%
2021/07/29	537.3	18.28	523	18.30	18.10	14.3	59,318	0.02%	大買/大賣/
2021/07/28	35	17.80	23.2	17.55	17.40	11.8	58,554	0.02%
2021/07/27	12.1	17.95	24	18.01	17.70	-11.9	58,307	-0.02%
2021/07/26	14	18.59	37	18.70	18.50	-23	58,102	-0.04%
2021/07/23	44	19.21	36	19.57	19.00	8	57,962	0.01%
2021/07/22	108	19.12	132	18.91	18.95	-24	57,504	-0.04%	大買/大賣/
2021/07/21	46.5	19.21	35	19.21	18.55	11.5	57,610	0.02%
2021/07/20	21	19.41	14	19.39	19.30	7	58,373	0.01%
2021/07/19	80	20.27	60.2	20.28	20.10	19.8	59,732	0.03%
2021/07/16	382	21.32	300	21.29	20.70	82	63,331	0.13%	大買/大賣/
2021/07/15	11	19.52	31	20.02	20.25	-20	63,874	-0.03%
2021/07/14	54.7	19.20	41.1	18.88	18.45	13.6	65,624	0.02%
2021/07/13	98.2	20.28	77.4	20.30	19.80	20.8	66,099	0.03%
2021/07/12	33.2	21.98	36.8	21.89	21.95	-3.6	65,306	-0.01%
2021/07/09	21	22.84	19	23.08	22.70	2	64,979	0.00%
2021/07/08	39	23.08	37	22.44	23.20	2	65,493	0.00%
2021/07/07	14.4	23.78	30	24.57	22.95	-15.6	65,576	-0.02%
2021/07/06	54	23.63	55	23.52	23.65	-1	65,427	0.00%
2021/07/05	124	22.61	44.9	22.74	22.90	79.1	65,058	0.12%	大買/
2021/07/02	75	24.62	44	24.98	24.20	31	64,398	0.05%
2021/07/01	147.2	25.83	123	25.46	25.20	24.2	63,883	0.04%	大買/大賣/
2021/06/30	152.2	24.75	75	24.97	25.95	77.2	63,153	0.12%	大買/
2021/06/29	96.8	25.68	151	25.26	25.65	-54.2	61,996	-0.09%	大賣/
2021/06/28	381.6	24.40	245.9	24.77	25.20	135.7	60,439	0.22%	大買/大賣/鉅額交易
2021/06/25	39	22.85	37	22.95	22.95	2	54,533	0.00%
2021/06/24	80	19.72	136.3	20.27	20.90	-56.3	53,511	-0.11%	大賣/
2021/06/23	375.6	19.03	669	18.46	19.00	-293.4	50,871	-0.58%	大買/大賣/鉅額交易
2021/06/22	66	19.10	402.3	19.10	19.10	-336.3	44,974	-0.75%	大賣/鉅額交易
2021/06/21	22	17.10	54	17.39	17.40	-32	43,667	-0.07%
2021/06/18	82	15.59	241	15.65	15.85	-159	43,227	-0.37%	大賣/鉅額交易
2021/06/17	297	14.23	27	14.31	14.45	270	41,889	0.64%	大買/鉅額交易
2021/06/16	137	14.65	84	14.60	14.15	53	42,135	0.13%	大買/
2021/06/15	436	14.52	125	14.50	14.70	311	41,097	0.76%	大買/大賣/鉅額交易
2021/06/11	20	14.09	27	13.80	13.70	-7	40,117	-0.02%
2021/06/09	17	13.76	38	13.81	13.65	-21	39,775	-0.05%
2021/06/08	23	13.96	9	14.31	13.85	14	39,544	0.04%
2021/06/07	41	13.55	2	13.53	13.55	39	39,108	0.10%
2021/06/04	10	14.21	20	14.26	13.80	-10	38,810	-0.03%
2021/06/03	166	14.43	20	14.48	14.40	146	38,627	0.38%	大買/鉅額交易
2021/06/02	81	14.47	41	14.50	14.40	40	38,086	0.11%
2021/06/01	1	12.65	29.5	13.25	13.80	-28.5	36,664	-0.08%
2021/05/31	38	12.95	22	13.03	12.55	16	36,215	0.04%
2021/05/28	1	12.90	43	12.80	12.90	-42	35,842	-0.12%
2021/05/27	24	12.60	28	12.68	12.55	-4	35,565	-0.01%
2021/05/26	7	12.69	5.1	12.64	12.50	1.9	35,253	0.01%
2021/05/25	30	12.38	19	12.26	12.15	11	34,982	0.03%
2021/05/24	37.5	12.69	21	12.72	12.35	16.5	34,524	0.05%
2021/05/21	9	12.16	11	12.04	12.10	-2	33,676	-0.01%
2021/05/20	10	11.77	7	12.02	11.55	3	33,181	0.01%
2021/05/19	35	11.95	12	12.04	12.10	23	32,788	0.07%
2021/05/18	44	11.29	73.3	11.50	11.70	-29.3	32,150	-0.09%
2021/05/17	25.5	11.02	40.1	11.14	10.95	-14.6	31,309	-0.05%
2021/05/14	59	11.99	33	11.97	12.15	26	30,958	0.08%
2021/05/13	62.1	12.53	84	12.34	12.30	-21.9	30,399	-0.07%
2021/05/12	64	14.04	34.1	13.66	13.45	29.9	29,784	0.10%
2021/05/11	22	15.58	19	16.00	14.90	3	29,056	0.01%
2021/05/10	3	15.77	20	15.97	16.15	-17	28,689	-0.06%
2021/05/07	18	15.01	10	14.79	15.20	8	28,275	0.03%
2021/05/06	14.5	14.82	23	14.63	14.60	-8.5	28,035	-0.03%
2021/05/05	8	14.26	73	14.12	14.75	-65	27,920	-0.23%
2021/05/04	36.1	14.66	8.9	14.65	14.15	27.2	27,726	0.10%
2021/05/03	54.1	16.05	38.1	16.10	15.70	16	27,398	0.06%
2021/04/29	19	15.33	23.3	15.38	15.70	-4.3	27,035	-0.02%
2021/04/28	29	15.61	17	15.70	15.50	12	26,862	0.04%
2021/04/27	117.3	16.25	24.8	16.47	15.85	92.5	26,636	0.35%	大買/
2021/04/26	81	15.71	233.4	16.22	16.55	-152.4	25,821	-0.59%	大賣/鉅額交易
2021/04/23	172.7	15.24	207.2	15.02	15.05	-34.5	24,295	-0.14%	大買/大賣/
2021/04/22	488.2	16.57	212	16.49	15.80	276.2	22,746	1.21%	大買/大賣/鉅額交易
2021/04/21	206.2	15.17	108.2	15.31	15.40	98	18,494	0.53%	大買/大賣/
2021/04/20	115.2	13.84	88.4	13.81	14.00	26.8	15,376	0.17%	大買/
2021/04/19	72	12.65	71.1	12.68	12.75	0.9	13,289	0.01%
2021/04/16	36	11.55	31	11.59	11.60	5	11,336	0.04%
2021/04/15	22	11.41	0.5	11.35	11.45	21.6	10,933	0.20%
2021/04/14	23	11.53	568	11.58	11.50	-545	11,016	-4.95%	大賣/鉅額交易
2021/04/13	29	11.32	13	11.40	11.15	16	10,547	0.15%
2021/04/12	11	10.87	29	10.89	11.00	-18	10,347	-0.17%
2021/04/09	15	10.35	2	10.40	10.40	13	10,662	0.12%
2021/04/08	10	10.55	0	0.00	10.50	10	11,002	0.09%
2021/04/07	1	10.50	1	10.55	10.55	0	11,328	0.00%
2021/04/06	14	10.64	1	10.65	10.60	13	13,165	0.10%
2021/04/01	1	10.75	0	0.00	10.75	1	14,194	0.01%
2021/03/31	9.5	10.90	3	10.92	10.80	6.5	14,555	0.04%
2021/03/30	2.3	10.79	0	0.00	10.80	2.3	14,892	0.02%
2021/03/29	4	10.95	3	11.10	10.80	1	15,237	0.01%
2021/03/26	11	10.82	3	10.82	10.80	8	16,132	0.05%
2021/03/25	1	10.75	2	10.75	10.75	-1	17,343	-0.01%
2021/03/24	1	10.90	1	11.00	10.90	0	18,012	0.00%
2021/03/23	13	11.18	15	11.31	11.15	-2	18,042	-0.01%
2021/03/22	107	11.83	48	11.75	11.80	59	17,952	0.33%	大買/
2021/03/19	25	11.11	33	11.05	11.30	-8	16,982	-0.05%
2021/03/18	18	10.59	14	10.52	10.50	4	16,196	0.02%
2021/03/17	8	10.43	0	0.00	10.45	8	16,188	0.05%
2021/03/16	4	10.70	7	10.57	10.50	-3	16,234	-0.02%
2021/03/15	16	10.69	31	10.64	10.65	-15	16,217	-0.09%
2021/03/12	0	0.00	1	10.30	10.30	-1	16,316	-0.01%
2021/03/11	1	10.30	0	0.00	10.25	1	16,478	0.01%
2021/03/10	2	10.43	13	10.49	10.40	-11	16,567	-0.07%
2021/03/09	2	10.40	10	10.36	10.40	-8	16,532	-0.05%
2021/03/08	13	10.16	6.6	10.07	10.05	6.4	16,427	0.04%
2021/03/05	1	10.10	1	10.05	10.05	0	16,422	0.00%
2021/03/04	0	0.00	1	10.10	10.10	-1	16,458	-0.01%
2021/03/03	0	0.00	1	10.10	10.10	-1	16,417	-0.01%
2021/03/02	14	10.26	1	10.30	10.00	13	16,376	0.08%
2021/02/26	0	10.00	2	10.00	10.10	-2	16,331	-0.01%
2021/02/25	0	0.00	5	10.10	10.05	-5	16,280	-0.03%
2021/02/24	0	0.00	9	9.96	9.97	-9	16,212	-0.06%
2021/02/23	10	10.10	8	10.07	10.05	2	16,167	0.01%
2021/02/22	1	9.99	10	10.01	10.05	-9	16,120	-0.06%
2021/02/18	3.1	9.85	17	9.73	9.89	-13.9	16,411	-0.08%
2021/02/17	13	9.48	15.1	9.42	9.51	-2.1	16,251	-0.01%
2021/02/05	5	9.29	2	9.27	9.26	3	16,203	0.02%
2021/02/04	1	9.30	2	9.36	9.35	-1	16,184	-0.01%
2021/02/03	0	0.00	9	9.38	9.29	-9	16,221	-0.06%
2021/02/02	10	9.24	12	9.33	9.28	-2	16,231	-0.01%
2021/02/01	0	0.00	1	8.91	9.04	-1	16,145	-0.01%
2021/01/29	2	9.04	16	9.04	9.01	-14	16,103	-0.09%
2021/01/28	5	9.15	1	9.12	9.18	4	16,053	0.02%
2021/01/27	0	0.00	15	9.24	9.20	-15	16,022	-0.09%
2021/01/26	2	9.29	0	0.00	9.24	2	16,012	0.01%
2021/01/25	0	0.00	1	9.47	9.40	-1	16,026	-0.01%
2021/01/22	3	9.27	2	9.27	9.34	1	16,281	0.01%
2021/01/21	6	9.36	6	9.59	9.31	0	16,305	0.00%
2021/01/20	10	9.53	44	9.40	9.32	-34	16,250	-0.21%
2021/01/19	90	9.99	86	9.82	9.82	4	16,153	0.02%
2021/01/18	12	9.78	30	9.88	9.91	-18	16,093	-0.11%
2021/01/15	14	9.95	28	10.03	9.90	-14	16,007	-0.09%
2021/01/14	17	10.41	14	10.49	10.25	3	15,764	0.02%
2021/01/13	5	10.19	1	10.25	10.15	4	16,101	0.02%
2021/01/12	14	10.19	8	10.15	10.10	6	15,973	0.04%
2021/01/11	7	10.84	2	10.65	10.70	5	15,700	0.03%
2021/01/08	7	10.52	2	10.60	10.55	5	15,532	0.03%
2021/01/07	9	10.54	10	10.43	10.50	-1	15,420	-0.01%
2021/01/06	10	10.76	10	11.01	10.60	0	15,174	0.00%
2021/01/05	38	11.34	15	11.33	11.20	23	14,888	0.15%
2021/01/04	39.2	11.75	19	11.78	11.60	20.2	14,609	0.14%
2020/12/31	16.1	11.61	8	11.50	11.50	8.1	13,953	0.06%
2020/12/30	27	11.61	5	11.51	11.50	22	13,502	0.16%
2020/12/29	118	12.18	56	12.15	12.00	62	13,102	0.47%	大買/
2020/12/28	25	11.60	222.3	11.56	11.80	-197.3	11,196	-1.76%	大賣/鉅額交易
2020/12/25	117	10.90	9	10.89	10.75	108	10,028	1.08%	大買/鉅額交易
2020/12/24	29	10.71	32	10.57	10.75	-3	9,579	-0.03%
2020/12/23	15	10.53	29	10.45	10.55	-14	9,127	-0.15%
2020/12/22	65	11.49	111	11.01	10.80	-46	8,730	-0.53%	大賣/
2020/12/21	209.5	11.59	36	11.71	11.90	173.5	7,740	2.24%	大買/鉅額交易
2020/12/18	66	11.08	61.2	11.00	11.00	4.8	6,473	0.07%
2020/12/17	10	10.41	11	10.41	10.35	-1	5,707	-0.02%
2020/12/16	94	10.64	17	10.43	10.75	77	5,518	1.40%
2020/12/15	0	0.00	5	10.30	10.15	-5	5,154	-0.10%
2020/12/14	1	10.20	0	0.00	10.10	1	5,026	0.02%
2020/12/11	22	9.94	6	9.95	9.94	16	4,949	0.32%
2020/12/10	25	10.01	24	10.00	9.99	1	4,869	0.02%
2020/12/09	5	10.15	6	10.10	10.10	-1	4,793	-0.02%
2020/12/08	1	10.20	5	10.00	10.00	-4	4,708	-0.08%
2020/12/07	52	10.03	11.1	10.04	9.91	40.9	4,447	0.92%
2020/12/04	4	9.78	9.5	9.75	9.79	-5.5	4,255	-0.13%
2020/12/02	0	0.00	8	9.43	9.45	-8	4,242	-0.19%
2020/12/01	3	9.32	0	0.00	9.35	3	4,209	0.07%
2020/11/30	17.6	9.49	0	0.00	9.38	17.6	4,182	0.42%
2020/11/27	5	9.44	0	0.00	9.47	5	4,120	0.12%
2020/11/26	7	9.48	0	0.00	9.44	7	4,177	0.17%
2020/11/25	0	0.00	1	9.40	9.39	-1	4,209	-0.02%
2020/11/24	0	0.00	2	9.26	9.24	-2	4,164	-0.05%
2020/11/20	3	9.15	0	0.00	9.24	3	4,197	0.07%
2020/11/18	5	9.30	5	9.25	9.29	0	4,207	0.00%
2020/11/17	9	9.15	22	9.26	9.19	-13	4,169	-0.31%
2020/11/12	1	9.17	0	0.00	9.19	1	3,878	0.03%
2020/11/11	3	9.15	1	9.34	9.31	2	3,924	0.05%
2020/11/10	20	9.17	0	0.00	9.10	20	3,956	0.51%
2020/11/09	0	0.00	2	8.95	8.91	-2	3,910	-0.05%
2020/11/04	1	8.88	0	0.00	8.88	1	3,986	0.03%
2020/10/30	4	8.94	0	0.00	8.78	4	3,874	0.10%
2020/10/29	5	9.91	0	0.00	9.88	5	3,540	0.14%
2020/10/28	1	10.00	0	0.00	9.99	1	3,410	0.03%
2020/10/26	10	10.00	0	0.00	10.05	10	3,284	0.30%
2020/10/22	1	10.05	0	0.00	9.99	1	3,097	0.03%
2020/10/21	4	10.20	1	10.05	10.10	3	3,034	0.10%
2020/10/14	1	10.00	0	0.00	9.99	1	2,427	0.04%
2020/10/13	0	0.00	1	9.99	9.99	-1	2,377	-0.04%
2020/10/08	2	9.99	0	0.00	9.98	2	2,305	0.09%
2020/09/23	2	9.98	0	0.00	9.82	2	2,524	0.08%
2020/09/15	0	0.00	2	9.98	9.97	-2	2,476	-0.08%
2020/09/14	10	10.10	0	0.00	10.05	10	2,605	0.38%
2020/09/10	35	10.24	39	10.20	10.15	-4	2,658	-0.15%
2020/09/09	94	10.20	0	0.00	10.20	94	2,633	3.57%
2020/09/08	143	10.23	22	10.25	10.15	121	2,619	4.62%	大買/鉅額交易
2020/09/07	153	10.28	0	0.00	10.20	153	2,584	5.92%	大買/鉅額交易
2020/08/31	0	0.00	5	10.10	10.05	-5	2,500	-0.20%
2020/08/28	2	9.97	0	0.00	9.99	2	2,463	0.08%
2020/08/27	0	0.00	2	10.00	10.00	-2	2,488	-0.08%
2020/08/26	0	0.00	3	10.15	10.10	-3	2,483	-0.12%
2020/08/19	2	9.90	2	9.96	9.91	0	2,473	0.00%
2020/08/18	10	9.95	0	0.00	9.96	10	2,432	0.41%
2020/08/17	0	0.00	5	10.00	10.05	-5	2,419	-0.21%
2020/08/14	5	10.15	0	0.00	10.10	5	2,378	0.21%
2020/08/11	12	10.20	12	10.05	9.95	0	2,292	0.00%
2020/08/10	0	0.00	1	9.95	9.94	-1	2,233	-0.04%
2020/07/23	2	9.80	3	9.81	9.83	-1	3,338	-0.03%
2020/07/20	2	9.73	0	0.00	9.73	2	3,522	0.06%
2020/07/15	10	9.84	3	9.88	9.84	7	3,541	0.20%
2020/07/13	4	9.85	0	0.00	9.85	4	3,495	0.11%
2020/07/09	0	0.00	0.1	9.80	10.00	-0.1	3,492	0.00%
2020/07/02	0	0.00	2	10.08	10.10	-2	3,499	-0.06%
2020/06/30	10	9.99	0	0.00	10.00	10	3,507	0.29%
2020/06/19	10	10.10	0	0.00	10.05	10	3,589	0.28%
2020/06/17	21	9.94	1	9.79	10.10	20	3,440	0.58%
2020/06/15	10	9.57	0	0.00	9.53	10	3,472	0.29%
2020/06/12	1	9.48	0	0.00	9.57	1	3,494	0.03%
2020/06/11	0	0.00	1	9.72	9.70	-1	3,508	-0.03%
2020/06/05	0	0.00	1	10.00	10.05	-1	3,579	-0.03%
2020/06/04	0	0.00	1	9.82	9.80	-1	3,533	-0.03%
2020/05/29	1	9.56	0	0.00	9.59	1	3,519	0.03%
2020/05/27	11	9.59	14	9.75	9.80	-3	3,524	-0.09%
2020/05/21	5	9.47	0	0.00	9.44	5	3,476	0.14%
2020/05/20	0	0.00	10	9.41	9.40	-10	3,457	-0.29%
2020/05/18	0	0.00	10	9.64	9.66	-10	3,411	-0.29%
2020/05/15	0	0.00	10	9.82	9.71	-10	3,414	-0.29%
2020/05/11	0	0.00	2	10.05	10.05	-2	3,389	-0.06%
2020/05/06	0	0.00	0.1	10.05	10.05	-0.1	3,463	0.00%
2020/05/05	4	10.25	1	10.05	10.05	3	3,467	0.09%
2020/04/29	0	0.00	10	10.21	10.30	-10	3,246	-0.31%
2020/04/28	0	0.00	13	9.63	9.57	-13	2,884	-0.45%
2020/04/27	0	0.00	3	9.63	9.63	-3	2,926	-0.10%
2020/04/24	1	9.26	0	0.00	9.31	1	2,878	0.03%
2020/04/17	5	9.55	2	9.55	9.33	3	3,068	0.10%
2020/04/16	20	9.64	20	9.50	9.50	0	3,146	0.00%
2020/04/15	3	9.67	0	0.00	9.67	3	3,126	0.10%
2020/04/13	10	9.32	0	0.00	9.36	10	3,127	0.32%
2020/03/31	0	0.00	4	8.70	8.63	-4	3,247	-0.12%
2020/03/27	0	0.00	10	8.20	8.15	-10	3,200	-0.31%
2020/03/24	0	0.00	4	7.62	7.68	-4	3,166	-0.13%
2020/03/23	10	7.30	0	0.00	7.34	10	3,177	0.31%
2020/03/16	0	0.00	10	8.06	7.94	-10	3,077	-0.32%
2020/03/13	0	0.00	32	7.65	8.05	-32	3,127	-1.02%
2020/03/12	14	8.69	8	8.79	8.46	6	3,054	0.20%
2020/03/11	20	8.99	0	0.00	9.01	20	3,009	0.66%
2020/03/09	15	8.99	0	0.00	9.10	15	2,968	0.51%
2020/03/05	0	0.00	4	9.44	9.42	-4	2,937	-0.14%
2020/03/02	0	0.00	1	9.26	9.28	-1	2,953	-0.03%
2020/02/14	2	9.58	9	9.61	9.52	-7	3,022	-0.23%
2020/02/12	0	0.00	1	9.79	9.74	-1	3,038	-0.03%
2020/02/11	0	0.00	1	9.68	9.68	-1	2,989	-0.03%
2020/02/06	5	9.34	2	9.38	9.51	3	2,870	0.10%
2020/02/05	1	9.35	0	0.00	9.37	1	2,816	0.04%
2020/02/03	9	8.99	0	0.00	9.07	9	2,763	0.33%
2020/01/30	10	10.05	6	10.05	10.05	4	2,615	0.15%
2020/01/16	5	11.40	0	0.00	11.30	5	2,513	0.20%
2020/01/13	1	11.20	0	0.00	11.15	1	2,287	0.04%
2020/01/10	0	0.00	4	11.30	11.20	-4	2,265	-0.18%
2020/01/03	0	0.00	5	11.30	11.15	-5	2,191	-0.23%
2019/12/27	2	11.40	1	11.35	11.25	1	2,156	0.05%
2019/12/26	2	11.20	0	0.00	11.10	2	2,023	0.10%
2019/12/25	15	11.08	0	0.00	11.05	15	2,041	0.73%
2019/12/19	2	11.20	0	0.00	11.15	2	2,104	0.10%
2019/12/17	0	0.00	4	11.15	11.15	-4	2,142	-0.19%
2019/12/16	0	0.00	16	11.00	11.00	-16	2,126	-0.75%
2019/12/11	0	0.00	3	11.27	11.10	-3	2,227	-0.13%
2019/12/10	4	11.15	40	11.15	11.15	-36	2,240	-1.61%
2019/12/09	1	10.95	0	0.00	10.95	1	2,190	0.05%
2019/12/04	2	10.95	0	0.00	11.00	2	2,357	0.08%
2019/11/29	0	0.00	6	11.12	11.15	-6	2,730	-0.22%
2019/11/26	0	0.00	1	11.10	11.10	-1	2,770	-0.04%
2019/11/25	0	0.00	4	10.95	11.10	-4	2,786	-0.14%
2019/11/20	5	10.70	0	0.00	10.65	5	2,935	0.17%
2019/11/12	0	0.00	5	11.30	11.20	-5	2,931	-0.17%
2019/11/11	0	0.00	5	11.35	11.25	-5	2,976	-0.17%
2019/11/01	4	11.35	0	0.00	11.40	4	3,004	0.13%
2019/10/30	0	0.00	10	11.60	11.55	-10	3,025	-0.33%
2019/10/18	0	0.00	1	11.90	11.90	-1	3,256	-0.03%
2019/10/17	10	12.10	10	11.95	11.90	0	3,433	0.00%
2019/10/14	0	0.00	1	12.00	11.90	-1	3,484	-0.03%
2019/10/07	0	0.00	2	11.90	11.85	-2	3,525	-0.06%
2019/10/03	13	11.86	0	0.00	11.85	13	3,557	0.37%
2019/10/02	4	12.10	2	12.05	12.10	2	3,559	0.06%
2019/09/27	3	12.48	6	12.45	12.35	-3	3,767	-0.08%
2019/09/25	0	0.00	1	12.40	12.40	-1	3,765	-0.03%
2019/09/20	2	12.50	0	0.00	12.40	2	3,801	0.05%
2019/09/19	2	12.45	0	0.00	12.50	2	3,758	0.05%
2019/09/17	22.1	12.35	0	0.00	12.35	22.1	3,755	0.59%
2019/09/12	1	12.50	0	0.00	12.45	1	3,735	0.03%
2019/09/11	2	12.45	0	0.00	12.45	2	3,720	0.05%
2019/09/09	10	12.45	10	12.50	12.45	0	3,652	0.00%
2019/09/05	0	0.00	1	12.60	12.65	-1	3,542	-0.03%
2019/09/04	7	12.74	6	12.68	12.70	1	3,461	0.03%
2019/09/03	2	12.25	0	0.00	12.30	2	3,260	0.06%
2019/08/30	0.1	12.00	0	0.00	12.10	0.1	3,469	0.00%
2019/08/28	0.1	12.05	0	0.00	12.05	0.1	3,479	0.00%
2019/08/26	0.1	12.05	0	0.00	12.05	0.1	3,468	0.00%
2019/08/21	0.1	12.15	0	0.00	12.15	0.1	3,365	0.00%
2019/08/20	0	0.00	2	12.25	12.20	-2	3,379	-0.06%
2019/08/13	0	0.00	2	12.05	12.05	-2	3,256	-0.06%
2019/08/05	0.1	12.00	0	0.00	12.10	0.1	3,385	0.00%
2019/08/01	0.1	12.45	0	0.00	12.40	0.1	3,344	0.00%
2019/07/31	0.3	12.55	0	0.00	12.55	0.3	3,378	0.01%
2019/07/29	10	12.70	0	0.00	12.65	10	3,428	0.29%
2019/07/26	8	12.65	0	0.00	12.65	8	3,447	0.23%
2019/07/24	10	12.65	0	0.00	12.65	10	3,442	0.29%
2019/07/23	1	12.75	0	0.00	12.70	1	3,475	0.03%
2019/07/22	6	12.98	1	13.00	12.95	5	3,444	0.15%
2019/07/19	5	12.83	52	12.86	13.00	-47	3,315	-1.42%
2019/07/12	0	0.00	1	12.40	12.35	-1	3,863	-0.03%
2019/07/11	2	12.60	1	12.70	12.55	1	3,987	0.03%
2019/07/09	0	0.00	1	12.70	12.65	-1	3,971	-0.03%
2019/07/08	30	12.65	10	12.80	12.65	20	3,984	0.50%
2019/07/05	35	12.46	41	12.68	12.65	-6	3,988	-0.15%
2019/07/02	0	0.00	50	12.15	12.20	-50	4,011	-1.25%
2019/06/21	0	0.00	2	12.45	12.30	-2	4,174	-0.05%
2019/06/19	0	0.00	1	12.20	12.20	-1	4,362	-0.02%
2019/06/14	5	12.05	0	0.00	12.05	5	4,450	0.11%
2019/06/13	0	0.00	3	12.15	12.10	-3	4,474	-0.07%
2019/06/11	2	12.30	20	12.35	12.30	-18	4,515	-0.40%
2019/06/10	2	12.15	1	12.20	12.20	1	4,609	0.02%
2019/06/06	6	12.38	9	12.34	12.20	-3	4,762	-0.06%
2019/06/05	0	0.00	4	11.79	11.90	-4	4,631	-0.09%
2019/06/03	24	11.69	0	0.00	11.60	24	4,817	0.50%
2019/05/30	1	11.70	1	11.65	11.65	0	5,092	0.00%
2019/05/27	50	11.50	0	0.00	11.50	50	5,522	0.91%
2019/05/22	0	0.00	2	11.60	11.55	-2	5,832	-0.03%
2019/05/17	2	11.35	0	0.00	11.35	2	6,327	0.03%
2019/05/13	2	11.00	0	0.00	10.90	2	6,430	0.03%
2019/05/09	2	11.30	0	0.00	11.30	2	6,362	0.03%
2019/05/06	3	11.77	0	0.00	11.60	3	6,261	0.05%
2019/05/03	15	12.13	0	0.00	12.10	15	6,189	0.24%
2019/04/30	0	0.00	1	12.45	12.25	-1	6,132	-0.02%
2019/04/29	2	12.50	0	0.00	12.35	2	6,112	0.03%
2019/04/26	0	0.00	24	12.30	12.25	-24	6,069	-0.40%
2019/04/25	0	0.00	1	12.65	12.45	-1	6,032	-0.02%
2019/04/24	24	12.89	2	12.85	12.50	22	5,994	0.37%
2019/04/23	25	13.02	35	13.24	13.35	-10	5,727	-0.17%
2019/04/22	0	0.00	18	12.56	12.80	-18	5,411	-0.33%
2019/04/19	0	12.15	0	0.00	12.20	0	5,198	0.00%
2019/04/17	0	12.40	1	12.45	12.45	-1	5,224	-0.02%
2019/04/16	11	12.10	0	0.00	12.10	11	5,063	0.22%
2019/04/15	24	12.18	0	0.00	12.20	24	5,090	0.47%
2019/04/12	1	12.25	2	12.30	12.25	-1	5,092	-0.02%
2019/04/11	3	12.12	10	12.20	12.20	-7	5,068	-0.14%
2019/04/10	12	12.49	1	12.65	12.45	11	5,016	0.22%
2019/04/09	1	12.35	0	0.00	12.45	1	4,939	0.02%
2019/04/03	1	12.25	0	0.00	12.25	1	4,793	0.02%
2019/03/27	0	0.00	3	12.35	12.25	-3	4,891	-0.06%
2019/03/25	28	12.23	10	12.20	12.25	18	4,919	0.37%
2019/03/22	2	12.15	0	0.00	12.05	2	4,957	0.04%
2019/03/19	0	0.00	1	12.55	12.55	-1	5,384	-0.02%
2019/03/18	10	12.50	0	0.00	12.50	10	5,638	0.18%
2019/03/14	4	12.66	10	12.65	12.60	-6	5,685	-0.11%
2019/03/13	0	0.00	10	12.73	12.80	-10	5,709	-0.18%
2019/03/12	5	12.65	0	0.00	12.50	5	5,691	0.09%
2019/03/11	31	13.20	42	13.10	12.85	-11	5,596	-0.20%
2019/03/05	4	12.90	2	12.90	12.85	2	5,446	0.04%
2019/03/04	1	12.75	0	0.00	12.85	1	5,349	0.02%
2019/02/27	0	12.90	8	12.68	12.95	-8	5,145	-0.16%
2019/02/26	1	12.15	0	0.00	12.15	1	4,888	0.02%
2019/02/22	0	0.00	11	12.57	12.55	-11	4,697	-0.23%
2019/02/20	0	0.00	1	12.15	12.15	-1	4,504	-0.02%
2019/02/19	1	12.15	85	12.15	12.40	-84	4,429	-1.90%
2019/02/18	0	0.00	2	11.83	11.90	-2	4,215	-0.05%
2019/02/15	0	0.00	1	11.10	11.30	-1	3,999	-0.03%
2019/02/12	0	0.00	14	11.16	11.30	-14	3,977	-0.35%
2019/02/11	0	0.00	1	10.65	10.65	-1	4,002	-0.02%
2019/01/22	2	10.65	0	0.00	10.65	2	4,374	0.05%
2019/01/21	0	0.00	5	10.85	10.80	-5	4,441	-0.11%
2019/01/10	0	0.00	10	10.95	10.95	-10	5,110	-0.20%
2018/12/28	2	10.85	0	0.00	10.85	2	5,458	0.04%
2018/12/27	2	11.00	0	0.00	10.90	2	5,545	0.04%
2018/12/26	4	10.90	0	0.00	10.90	4	5,538	0.07%
2018/12/20	7	11.18	2	11.40	11.15	5	5,680	0.09%
2018/12/18	1	11.95	1	11.95	11.80	0	5,692	0.00%
2018/12/17	1	12.35	1	12.30	11.95	0	5,756	0.00%
2018/12/13	3	12.17	7	12.22	11.95	-4	5,615	-0.07%
2018/12/12	1	11.85	9	11.72	11.80	-8	5,299	-0.15%
2018/12/11	0	0.00	24	11.48	11.75	-24	4,960	-0.48%
2018/12/10	0	0.00	20	10.58	10.70	-20	4,784	-0.42%
2018/12/07	5	10.80	10	10.60	10.65	-5	4,783	-0.10%
2018/12/03	35	10.90	8	10.94	10.90	27	4,847	0.56%
2018/11/29	5	10.55	0	0.00	10.55	5	4,718	0.11%
2018/11/28	1	10.90	1	10.75	10.70	0	4,691	0.00%
2018/11/27	1	10.65	0	0.00	10.70	1	4,607	0.02%
2018/11/21	1	10.65	0	0.00	10.65	1	4,716	0.02%
2018/11/19	1	10.70	0	0.00	10.75	1	4,751	0.02%
2018/11/16	0	0.00	5	10.55	10.55	-5	4,853	-0.10%
2018/11/15	0	0.00	4	10.55	10.45	-4	4,832	-0.08%
2018/11/14	1	10.80	0	0.00	10.65	1	4,795	0.02%
2018/11/13	0	0.00	1	10.60	10.75	-1	4,810	-0.02%
2018/11/09	2	10.80	5	10.75	10.70	-3	4,858	-0.06%
2018/11/08	11	11.05	0	0.00	10.95	11	4,881	0.23%
2018/11/07	16	10.95	0	0.00	11.00	16	4,838	0.33%
2018/11/05	5	10.75	10	10.70	10.60	-5	4,861	-0.10%
2018/11/02	0	0.00	10	10.60	10.60	-10	4,868	-0.21%
2018/11/01	10	10.70	0.4	10.55	10.60	9.6	4,848	0.20%
2018/10/31	12	10.70	0	0.00	10.65	12	4,883	0.25%
2018/10/25	1	10.95	5	10.95	10.85	-4	4,742	-0.08%
2018/10/24	0	0.00	10	10.93	11.05	-10	4,705	-0.21%
2018/10/23	1	11.20	9	11.13	10.95	-8	4,631	-0.17%
2018/10/22	1	11.35	1	11.10	11.10	0	4,579	0.00%
2018/10/19	3	11.05	1	11.10	11.10	2	4,523	0.04%
2018/10/18	5	10.65	0	0.00	10.95	5	4,454	0.11%
2018/10/16	0	0.00	11	10.52	10.50	-11	4,487	-0.25%
2018/10/15	2	10.45	0	0.00	10.60	2	4,487	0.04%
2018/10/12	5	10.40	0	0.00	10.50	5	4,434	0.11%
2018/10/09	10	11.13	5	11.05	11.05	5	4,259	0.12%
2018/10/08	6	10.90	0	0.00	11.00	6	4,459	0.13%
2018/10/05	1	10.80	2	10.50	10.75	-1	4,572	-0.02%
2018/09/26	3	11.00	0	0.00	10.95	3	4,902	0.06%
2018/09/25	2	10.90	0	0.00	10.85	2	5,031	0.04%
2018/09/21	0	0.00	28	10.64	10.75	-28	5,039	-0.56%
2018/09/20	2	10.40	2	10.55	10.40	0	4,993	0.00%
2018/09/19	12	10.34	2	10.55	10.50	10	5,041	0.20%
2018/09/18	0	0.00	2	10.25	10.20	-2	5,145	-0.04%
2018/09/14	5	10.30	6	10.10	10.25	-1	5,242	-0.02%
2018/09/11	0	0.00	1	9.40	9.71	-1	5,684	-0.02%
2018/09/10	1	9.18	0	0.00	9.11	1	5,725	0.02%
2018/09/07	14	9.59	3	9.49	9.33	11	5,801	0.19%
2018/09/06	7	10.06	0	0.00	9.96	7	5,974	0.12%
2018/09/05	2	10.35	3	10.30	10.20	-1	6,073	-0.02%
2018/08/31	1	10.35	0	0.00	10.45	1	7,247	0.01%
2018/08/30	1	10.25	2	10.35	10.25	-1	7,558	-0.01%
2018/08/29	2	10.55	0	0.00	10.45	2	7,785	0.03%
2018/08/27	1	10.50	1	10.35	10.40	0	8,263	0.00%
2018/08/23	0	0.00	5	10.46	10.70	-5	9,189	-0.05%
2018/08/20	1	10.25	0	0.00	10.15	1	9,730	0.01%
2018/08/17	11	10.40	1	10.65	10.25	10	9,996	0.10%
2018/08/16	3	10.50	1	10.45	10.45	2	10,561	0.02%
2018/08/15	1	10.80	5	11.00	10.80	-4	10,622	-0.04%
2018/08/14	12	11.07	4	11.19	11.25	8	10,800	0.07%
2018/08/13	3	11.13	3	10.92	10.90	0	10,887	0.00%
2018/08/10	0	0.00	22	11.80	11.80	-22	11,000	-0.20%
2018/08/09	1	11.80	0	0.00	11.90	1	11,201	0.01%
2018/08/06	1	12.00	0	0.00	11.95	1	12,654	0.01%
2018/08/03	0	0.00	1	11.80	11.85	-1	13,507	-0.01%
2018/08/02	3	12.00	2	11.85	11.85	1	13,867	0.01%
2018/07/31	4	12.03	0	0.00	12.00	4	14,845	0.03%
2018/07/30	1	11.90	1	11.85	11.85	0	15,949	0.00%
2018/07/27	0	0.00	2	11.95	11.95	-2	16,241	-0.01%
2018/07/26	8	12.05	0	0.00	12.10	8	16,729	0.05%
2018/07/24	1	12.10	1	12.20	12.00	0	17,654	0.00%
2018/07/20	7	11.81	0	0.00	11.70	7	18,979	0.04%
2018/07/19	10	12.14	5	11.95	11.95	5	19,462	0.03%
2018/07/18	1	12.05	0	0.00	12.05	1	20,164	0.00%
2018/07/17	1	12.15	0	0.00	12.15	1	20,713	0.00%
2018/07/16	27	12.51	5	12.50	12.35	22	20,743	0.11%
2018/07/13	3	12.35	1	12.30	12.45	2	20,651	0.01%
2018/07/12	4	11.96	5	11.90	11.90	-1	20,599	0.00%
2018/07/11	65	12.10	1	12.15	12.05	64	20,602	0.31%
2018/07/10	6	12.22	12	11.96	12.30	-6	20,683	-0.03%
2018/07/09	30	11.58	15	11.54	11.50	15	20,795	0.07%
2018/07/06	5	11.50	30	11.51	11.35	-25	20,881	-0.12%
2018/07/05	7	11.90	10	11.60	11.30	-3	20,969	-0.01%
2018/07/04	0	0.00	16	12.16	11.90	-16	20,867	-0.08%
2018/07/03	1	11.90	5	11.95	12.10	-4	20,859	-0.02%
2018/07/02	13	12.35	0	0.00	12.10	13	20,687	0.06%
2018/06/29	3	12.30	5	12.45	12.55	-2	20,687	-0.01%
2018/06/28	3	12.45	0	0.00	12.40	3	20,642	0.01%
2018/06/27	2	12.45	3	12.52	12.45	-1	20,568	0.00%
2018/06/26	0	0.00	5	12.05	12.20	-5	20,389	-0.02%
2018/06/25	5	12.46	2	12.50	12.40	3	20,305	0.01%
2018/06/22	6	12.54	3	12.55	12.40	3	20,254	0.01%
2018/06/21	2	12.50	0	0.00	12.45	2	19,976	0.01%
2018/06/20	2	12.53	1	12.95	12.50	1	19,904	0.01%
2018/06/15	4	13.14	2	13.25	13.10	2	19,593	0.01%
2018/06/14	4	13.29	0	0.00	13.35	4	19,459	0.02%
2018/06/13	6	13.27	1	13.20	13.05	5	19,154	0.03%
2018/06/12	0	0.00	12	13.47	13.25	-12	18,999	-0.06%
2018/06/11	28	13.51	12	13.65	13.40	16	18,774	0.09%
2018/06/08	6	12.97	29	13.05	13.00	-23	18,029	-0.13%
2018/06/07	15	13.26	2	13.10	13.20	13	17,858	0.07%
2018/06/06	19	13.07	2	13.13	13.05	17	17,517	0.10%
2018/06/05	1	13.25	10	13.30	13.00	-9	17,244	-0.05%
2018/06/04	12	13.37	16.3	13.33	13.15	-4.3	17,113	-0.03%
2018/06/01	12	13.10	0	0.00	13.40	12	16,686	0.07%
2018/05/31	73	13.43	16	13.33	13.10	57	16,337	0.35%
2018/05/30	12	12.83	9	12.69	13.05	3	15,686	0.02%
2018/05/29	1	13.10	0	0.00	12.75	1	15,385	0.01%
2018/05/28	10	13.10	19	12.81	12.90	-9	15,238	-0.06%
2018/05/25	19	12.91	12	12.88	12.80	7	15,003	0.05%
2018/05/24	25	13.24	71	13.01	13.40	-46	14,712	-0.31%
2018/05/23	36	12.60	0	0.00	12.65	36	14,121	0.25%
2018/05/22	6	12.60	33	12.69	12.55	-27	14,070	-0.19%
2018/05/21	9	12.47	22	12.53	12.40	-13	13,848	-0.09%
2018/05/18	3	12.65	151	12.50	12.70	-148	13,675	-1.08%	大賣/鉅額交易
2018/05/17	102	12.40	0	0.00	12.25	102	13,430	0.76%	大買/鉅額交易
2018/05/16	35	12.81	21	12.83	12.60	14	13,207	0.11%
2018/05/15	27	13.52	17	13.33	13.40	10	12,437	0.08%
2018/05/14	112	13.39	1.5	13.38	13.45	110.5	12,147	0.91%	大買/鉅額交易
2018/05/11	28	13.71	82	13.69	14.05	-54	11,695	-0.46%
2018/05/10	15	13.33	11	13.45	13.20	4	10,818	0.04%
2018/05/09	33	13.45	1	13.95	13.15	32	10,454	0.31%
2018/05/08	4	13.11	4	13.21	13.25	0	9,853	0.00%
2018/05/07	27	13.10	54.7	13.18	13.30	-27.7	9,429	-0.29%
2018/05/04	4	11.98	1	12.10	12.10	3	8,294	0.04%
2018/05/03	2	12.20	0	0.00	12.20	2	7,985	0.03%
2018/05/02	4.3	11.90	6	11.93	11.80	-1.7	7,487	-0.02%
2018/04/30	49.2	12.56	7	12.53	12.35	42.2	7,056	0.60%
2018/04/27	12	11.45	8	11.71	12.25	4	6,483	0.06%
2018/04/26	6	11.37	119	11.52	11.20	-113	5,887	-1.92%	大賣/鉅額交易
2018/04/25	11	10.46	1	10.40	11.10	10	5,117	0.20%
2018/04/24	4	10.60	9	10.51	10.35	-5	4,622	-0.11%
2018/04/23	52	9.69	33	10.05	10.30	19	3,958	0.48%
2018/04/20	5	9.45	0	0.00	9.43	5	3,383	0.15%
2018/04/19	10	9.50	0	0.00	9.36	10	3,358	0.30%
2018/04/16	50	9.57	0	0.00	9.40	50	3,080	1.62%
2018/04/13	3	9.57	14	9.57	9.54	-11	3,038	-0.36%
2018/04/12	32	9.13	1	9.24	9.22	31	2,747	1.13%
2018/04/11	0	0.00	1	9.07	9.07	-1	2,690	-0.04%
2018/04/10	0	0.00	1	8.94	8.87	-1	2,526	-0.04%
2018/04/02	0	0.00	1	8.76	8.71	-1	2,390	-0.04%
2018/03/29	2	8.50	0	0.00	8.48	2	2,314	0.09%
2018/03/26	0	0.00	0.4	8.37	8.41	-0.4	2,445	-0.02%
2018/03/23	1	8.39	0	0.00	8.41	1	2,536	0.04%
2018/03/13	0	0.00	1	8.70	8.58	-1	2,885	-0.03%
2018/03/08	0	0.00	1	8.60	8.58	-1	3,494	-0.03%
2018/03/01	0	0.00	2	8.65	8.65	-2	3,833	-0.05%
2018/02/26	0	0.00	1	8.66	8.61	-1	3,873	-0.03%
2018/02/23	0	0.00	1	8.66	8.58	-1	3,927	-0.03%
2018/02/22	3	8.75	7	8.62	8.61	-4	3,915	-0.10%
2018/02/21	0	0.00	4	8.36	8.35	-4	3,851	-0.10%
2018/02/12	0	0.00	1	8.20	8.15	-1	3,843	-0.03%
2018/02/08	0	0.00	1	8.20	8.13	-1	3,844	-0.03%
2018/02/07	0	0.00	11	8.27	8.14	-11	3,851	-0.29%
2018/02/06	2	8.10	30	7.94	7.92	-28	3,851	-0.73%
2018/02/01	5	8.43	6	8.40	8.38	-1	3,789	-0.03%
2018/01/31	7	8.30	1	8.32	8.33	6	3,772	0.16%
2018/01/30	0	0.00	1	8.56	8.44	-1	3,754	-0.03%
2018/01/22	10	8.51	1	8.62	8.46	9	3,771	0.24%
2018/01/19	5	8.86	0	0.00	8.80	5	3,692	0.14%
2018/01/10	10	9.19	0	0.00	9.16	10	3,640	0.27%
2018/01/09	4	9.14	0	0.00	9.21	4	3,649	0.11%
2018/01/02	10	9.11	0	0.00	9.07	10	3,631	0.28%