• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股▲1.28%

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.224.5400.0024.601.24,5910.03%
2025/01/21624.7800.0024.6564,6170.13%
2025/01/20125.350.325.0024.950.84,6270.02%
2025/01/17125.201.125.1625.30-0.14,6540.00%
2025/01/1500.001.125.5025.15-1.14,722-0.02%
2025/01/14125.00125.4025.0004,7300.00%
2025/01/13124.7000.0024.6014,7580.02%
2025/01/1000.001.224.9425.20-1.24,761-0.03%
2025/01/094.124.5900.0024.304.14,7540.09%
2025/01/08125.0500.0025.3014,7830.02%
2025/01/03225.7300.0025.2524,9950.04%
2025/01/02225.506.125.9525.50-4.15,065-0.08%
2024/12/31224.9500.0025.0525,1470.04%
2024/12/30325.131.225.1125.101.85,4430.03%
2024/12/27224.9000.0024.8525,7990.03%
2024/12/2600.00225.1025.10-27,070-0.03%
2024/12/25325.181.225.0025.051.87,8990.02%
2024/12/24325.28425.2325.15-18,044-0.01%
2024/12/23125.1000.0025.0018,2110.01%
2024/12/206.224.9200.0024.806.28,3590.07%
2024/12/191.425.18125.4025.150.48,3320.00%
2024/12/18125.4000.0025.5518,3190.01%
2024/12/17225.50425.5925.65-28,325-0.02%
2024/12/16125.3000.0025.0018,3150.01%
2024/12/13525.6500.0025.6058,2620.06%
2024/12/12525.9800.0025.9058,2370.06%
2024/12/11326.2200.0026.0538,2200.04%
2024/12/10126.651027.1426.60-98,177-0.11%
2024/12/0920.527.028.127.1127.0012.48,1530.15%
2024/12/060.326.5500.0026.550.38,0430.00%
2024/12/05126.3000.0026.2518,0120.01%
2024/12/04426.28626.5526.30-28,026-0.02%
2024/12/03626.5100.0026.7068,0440.07%
2024/12/021226.46126.2526.25118,0070.14%
2024/11/291326.41426.4826.3597,9860.11%
2024/11/28826.46726.5426.2018,0100.01%
2024/11/2712.126.635626.5026.45-43.97,956-0.55%
2024/11/26627.3800.0027.3067,8180.08%
2024/11/2517.127.57327.4527.4014.17,8150.18%
2024/11/221427.95228.1527.70127,8960.15%
2024/11/211128.2816.128.5028.20-5.17,825-0.06%
2024/11/201328.431428.2728.10-17,746-0.01%
2024/11/19228.588.128.6428.65-6.17,637-0.08%
2024/11/18228.45128.6028.2017,5170.01%
2024/11/15228.4022.428.6128.60-20.47,431-0.27%
2024/11/141228.200.228.1527.9011.87,2670.16%
2024/11/131128.2916.428.3028.25-5.47,201-0.07%
2024/11/122928.0317.728.4228.0511.37,0560.16%
2024/11/11427.352.427.5327.351.76,7850.02%
2024/11/08127.25827.2026.85-76,719-0.10%
2024/11/07127.05926.8527.10-86,699-0.12%
2024/11/051026.70126.6526.6096,6890.13%
2024/11/04526.7500.0026.2556,7470.07%
2024/11/0100.00326.4026.65-36,779-0.04%
2024/10/302126.2700.0026.05216,7620.31%
2024/10/291.126.05926.0026.05-7.96,766-0.12%
2024/10/280.326.4200.0026.350.36,7320.00%
2024/10/251026.6500.0026.55106,7270.15%
2024/10/2410.226.811026.5026.500.26,7290.00%
2024/10/23226.83126.9026.7516,7080.01%
2024/10/22227.3500.0026.9526,7130.03%
2024/10/213327.3200.0027.40336,7170.49%
2024/10/17127.2500.0027.0516,7490.01%
2024/10/152027.011726.9126.7536,7480.04%
2024/10/11427.1000.0026.9046,7600.06%
2024/10/0945.327.513727.3427.358.36,7580.12%
2024/10/08128.3000.0028.0516,7540.01%
2024/10/07528.58128.5028.6046,7480.06%
2024/10/044028.742728.7828.80136,8790.19%
2024/10/012829.6440.229.7629.60-12.26,650-0.18%
2024/09/3010030.4389.830.5229.9010.26,4570.16%
2024/09/272429.2664.329.6430.15-40.35,422-0.74%
2024/09/26127.5035.627.6227.45-34.64,949-0.70%
2024/09/252327.3233.427.0427.45-10.44,867-0.21%
2024/09/2440.226.4821.126.7926.7519.14,8260.40%
2024/09/23225.980.126.0025.901.94,8740.04%
2024/09/20225.708.125.8325.60-6.14,922-0.12%
2024/09/1800.0015.425.8725.60-15.45,021-0.31%
2024/09/16525.5100.0025.5055,1180.10%
2024/09/13025.65625.4525.60-65,173-0.12%
2024/09/12125.30725.3825.25-65,270-0.11%
2024/09/11125.3000.0025.3015,3170.02%
2024/09/1000.00125.7025.20-15,378-0.02%
2024/09/091025.2300.0025.55105,5490.18%
2024/09/062625.6000.0025.65265,7890.45%
2024/09/05325.98426.0525.40-16,160-0.02%
2024/09/04825.760.525.7725.607.56,9640.11%
2024/09/030.526.9600.0026.750.57,1060.01%
2024/09/0221.527.222027.1027.001.57,4950.02%
2024/08/30827.768.827.8127.80-0.88,024-0.01%
2024/08/294.327.0000.0027.204.38,1470.05%
2024/08/28227.15127.2527.1518,5260.01%
2024/08/272.427.3200.0027.402.49,2070.03%
2024/08/26927.9211.728.1927.50-2.79,945-0.03%
2024/08/22127.1000.0027.20112,1800.01%
2024/08/21226.65226.7326.80012,4160.00%
2024/08/20126.9000.0026.60112,5150.01%
2024/08/1900.00326.8026.75-312,609-0.02%
2024/08/16027.251.127.2526.90-112,754-0.01%
2024/08/1500.00727.0927.00-712,836-0.05%
2024/08/142126.65326.7326.551812,9510.14%
2024/08/13226.43626.4026.35-413,272-0.03%
2024/08/12126.2513.126.3026.30-12.113,623-0.09%
2024/08/091.325.9600.0025.801.314,0360.01%
2024/08/070.126.058.125.6226.25-816,411-0.05%
2024/08/063325.1221.125.1524.901216,9790.07%
2024/08/050.124.9100.0024.600.117,3250.00%
2024/08/0233.227.005227.2626.80-18.918,579-0.10%
2024/08/011327.2431.227.3927.50-18.218,686-0.10%
2024/07/31126.752.126.6526.60-118,738-0.01%
2024/07/300.126.0400.0026.500.118,7910.00%
2024/07/29126.35125.8625.80018,7970.00%
2024/07/23526.6800.0026.65519,1440.03%
2024/07/220.125.755.226.0826.40-5.119,327-0.03%
2024/07/195.226.4300.0026.505.219,3190.03%
2024/07/183726.97127.1026.903619,3350.19%
2024/07/176.427.04127.1526.905.419,3960.03%
2024/07/16527.3500.0027.20519,8410.03%
2024/07/154.327.22527.0927.10-0.720,5280.00%
2024/07/122.127.1500.0027.452.120,5150.01%
2024/07/11627.8200.0027.55620,5160.03%
2024/07/108.127.71227.7027.756.120,5850.03%
2024/07/091.128.4900.0028.201.120,6480.01%
2024/07/0825.228.99528.8428.4020.220,8040.10%
2024/07/05530.79130.7530.80420,8450.02%
2024/07/042631.4211.631.2631.3014.420,8110.07%
2024/07/032432.074831.9832.35-2420,741-0.12%
2024/07/023831.341331.6831.702520,5130.12%
2024/07/01930.59130.7030.15820,1860.04%
2024/06/28531.19131.3030.60420,1220.02%
2024/06/2700.002631.6531.45-2619,994-0.13%
2024/06/26230.687330.7030.55-7119,832-0.36%
2024/06/251031.10730.8431.05319,7940.02%
2024/06/2400.006430.6230.60-6419,737-0.32%
2024/06/21130.50230.9830.65-119,734-0.01%
2024/06/191229.96130.1529.851119,6310.06%
2024/06/1700.00730.6730.45-719,561-0.04%
2024/06/141331.151731.3730.80-419,588-0.02%
2024/06/139030.65231.0331.108819,4220.45%
2024/06/128930.151631.3330.007319,2760.38%
2024/06/114332.473932.8731.65418,9320.02%
2024/06/071331.54932.1531.60418,1650.02%
2024/06/062532.361831.7731.85718,0100.04%
2024/06/054632.082732.0032.101917,7250.11%
2024/06/045731.363931.3331.051817,2950.10%
2024/06/035332.361431.9931.953917,2240.23%
2024/05/311033.052533.3532.70-1517,018-0.09%
2024/05/305533.373633.4533.151916,5980.11%
2024/05/297532.978033.9332.80-515,990-0.03%
2024/05/281630.3933.631.3032.20-17.614,362-0.12%
2024/05/27929.1111.329.3229.30-2.314,079-0.02%
2024/05/242228.38728.5728.601513,9930.11%
2024/05/237.128.30528.0828.002.114,0750.01%
2024/05/22628.28828.8828.95-214,147-0.01%
2024/05/213.228.22728.3128.10-3.914,300-0.03%
2024/05/208.128.98628.5728.852.114,8320.01%
2024/05/17628.7900.0028.70614,9350.04%
2024/05/16129.1515.229.2629.50-14.214,772-0.10%
2024/05/157.228.584628.7428.45-38.814,505-0.27%
2024/05/141329.4953.729.6329.40-40.714,149-0.29%
2024/05/134328.8353.228.6928.20-10.212,900-0.08%
2024/05/103427.465627.6027.45-2211,775-0.19%
2024/05/093527.142227.1226.851311,1940.12%
2024/05/087127.3286.328.0326.60-15.310,816-0.14%
2024/05/071326.101426.1626.15-19,512-0.01%
2024/05/068.125.5500.0025.408.19,3980.09%
2024/05/0300.00426.0025.95-49,329-0.04%
2024/05/02126.00425.7025.70-39,303-0.03%
2024/04/301225.80425.9826.0089,3130.09%
2024/04/292727.053226.7326.55-59,260-0.05%
2024/04/264426.504826.5926.60-49,017-0.04%
2024/04/2500.00325.9525.70-38,833-0.03%
2024/04/24325.833.526.0426.15-0.58,851-0.01%
2024/04/2300.001525.9025.90-158,843-0.17%
2024/04/223226.564126.9426.00-98,812-0.10%
2024/04/192026.56100.126.9426.60-80.18,358-0.96%
2024/04/181625.38725.2325.1597,7400.12%
2024/04/1712.525.57525.5625.307.57,8060.10%
2024/04/167.125.53725.3725.250.17,9120.00%
2024/04/151326.331626.4926.40-38,024-0.04%
2024/04/121126.142826.3426.35-178,064-0.21%
2024/04/111926.0634.925.9926.10-15.98,264-0.19%
2024/04/101325.05524.9924.9588,6980.09%
2024/04/09124.952.225.0024.95-1.28,859-0.01%
2024/04/081223.89323.7524.1098,9690.10%
2024/04/033.223.902.123.9023.901.19,0070.01%
2024/04/020.124.10124.1024.10-0.99,065-0.01%
2024/03/291024.3500.0024.05109,2910.11%
2024/03/28124.20624.2024.30-59,545-0.05%
2024/03/27324.3000.0024.3539,6890.03%
2024/03/269.524.4600.0024.409.59,9210.10%
2024/03/251225.1800.0025.151210,0160.12%
2024/03/222.124.70224.6825.100.110,2810.00%
2024/03/214.125.04525.1024.95-110,763-0.01%
2024/03/2010.125.4400.0025.1010.110,9170.09%
2024/03/191025.6314.525.5625.70-4.511,173-0.04%
2024/03/158.224.46224.4524.556.212,0380.05%
2024/03/143.125.30225.2825.151.112,8820.01%
2024/03/135.125.46225.3525.353.114,5220.02%
2024/03/12426.0500.0025.95415,3240.03%
2024/03/1100.004.626.3826.35-4.617,041-0.03%
2024/03/086.425.653.125.7425.353.319,2160.02%
2024/03/076.525.7000.0025.506.519,9210.03%
2024/03/0625.226.56526.5026.3520.220,3980.10%
2024/03/05627.24527.5227.15120,5070.00%
2024/03/04426.83327.0227.00120,4360.00%
2024/03/01927.514927.4927.20-4020,874-0.19%
2024/02/294127.823127.7227.651021,0120.05%
2024/02/27327.121626.8327.05-1320,683-0.06%
2024/02/26827.44328.0327.40520,5290.02%
2024/02/23827.346.127.4327.251.920,3500.01%
2024/02/223427.243127.5327.10320,1860.01%
2024/02/21827.655727.9727.50-4919,912-0.25%
2024/02/20126.009.326.2826.60-8.319,353-0.04%
2024/02/19125.7511.925.6625.80-10.919,125-0.06%
2024/02/16424.4518.224.3624.65-14.218,996-0.07%
2024/02/1500.0030.123.5624.05-30.118,938-0.16%
2024/02/050.322.622.822.7222.65-2.518,889-0.01%
2024/02/028.622.95623.1322.852.618,9420.01%
2024/02/01123.20123.3523.45018,9810.00%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－15天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－15天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－15天前
...詳全文
新興 相關文章
新興 相關影音