中櫃 (2613)-台新-左楠券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.75
漲跌
▲0.20
漲幅
+0.89%
成交量
287張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	23.20	23.15	-2	189	-1.06%
2024/04/26	0	0.00	3	22.73	22.50	-3	174	-1.72%
2024/04/22	0	0.00	2	22.95	22.40	-2	163	-1.23%
2024/03/25	0	0.00	6	21.75	22.05	-6	288	-2.08%
2024/03/12	1	22.70	0	0.00	22.50	1	309	0.32%
2024/03/08	0	0.00	0	22.70	22.65	0	409	0.00%
2024/03/07	0	23.35	0	0.00	22.95	0	438	0.00%
2024/03/06	0	0.00	0	22.90	22.90	0	443	0.00%
2024/03/01	0	0.00	2	23.30	22.90	-2	445	-0.45%
2024/02/19	0	0.00	1	22.40	22.30	-1	424	-0.24%
2024/02/02	0	0.00	2	22.35	22.55	-2	422	-0.47%
2024/01/31	0	0.00	1	22.10	22.05	-1	417	-0.24%
2024/01/17	3	21.93	0	0.00	22.00	3	418	0.72%
2024/01/10	3	22.30	0	0.00	22.15	3	410	0.73%
2024/01/09	2	22.60	0	0.00	22.70	2	408	0.49%
2024/01/08	15	23.62	13	23.77	23.40	2	401	0.50%
2024/01/05	3	24.08	3	24.73	24.20	0	393	0.00%
2024/01/04	6	24.02	7	24.49	23.75	-1	363	-0.28%
2024/01/03	0	0.00	1	23.20	23.00	-1	320	-0.31%
2024/01/02	3	23.98	2	23.28	23.15	1	319	0.31%
2023/12/28	2	22.70	0	0.00	23.10	2	299	0.67%
2023/12/26	2	22.90	0	0.00	23.20	2	291	0.69%
2023/12/25	3	23.00	0	0.00	22.95	3	286	1.05%
2023/12/22	7	23.02	0	0.00	23.60	7	277	2.52%
2023/12/21	0	0.00	2	23.80	23.50	-2	268	-0.75%
2023/12/20	2	22.70	0	0.00	23.10	2	255	0.78%
2023/12/19	0	0.00	1	23.25	22.85	-1	253	-0.39%
2023/12/18	1	22.70	2	23.40	22.85	-1	249	-0.40%
2023/12/14	5	22.24	0	0.00	22.25	5	240	2.08%
2023/12/08	2	22.45	2	22.38	22.35	0	240	0.00%
2023/12/06	2	23.00	1	22.95	22.55	1	229	0.44%
2023/12/05	3	24.42	3	24.38	23.60	0	207	0.00%
2023/12/04	1	22.80	6	23.47	23.50	-5	118	-4.21%
2023/11/22	2	20.10	0	0.00	20.40	2	71	2.78%
2023/11/21	2	20.35	0	0.00	20.30	2	71	2.79%
2023/09/28	2	20.90	0	0.00	20.90	2	110	1.82%
2023/09/11	1	20.40	0	0.00	20.45	1	116	0.86%
2023/08/18	1	21.50	1	21.30	21.45	0	144	0.00%
2023/08/16	1	20.40	0	0.00	20.45	1	135	0.74%
2023/07/24	0	0.00	0.2	20.45	20.25	-0.2	151	-0.10%
2023/07/14	1	20.50	0	0.00	20.60	1	163	0.61%
2023/07/06	2	21.30	0	0.00	21.60	2	173	1.15%
2023/06/21	0	0.00	2	22.00	22.00	-2	177	-1.13%
2023/06/15	0	0.00	2	21.80	21.80	-2	182	-1.09%
2023/06/05	2	21.80	0	0.00	21.80	2	244	0.82%
2023/05/26	4	21.55	2	21.65	21.50	2	366	0.55%
2023/05/10	3	22.20	1	22.20	22.30	2	411	0.49%
2023/05/05	1	22.70	0	0.00	22.45	1	422	0.24%
2023/05/04	1	22.10	0	0.00	22.20	1	423	0.24%
2023/04/24	1	22.80	0	0.00	22.50	1	442	0.23%
2023/04/21	0	0.00	1	22.20	23.10	-1	443	-0.23%
2023/04/19	0	0.00	0	23.15	22.90	0	442	0.00%
2023/04/17	0	0.00	2	22.98	23.05	-2	446	-0.45%
2023/04/14	1	22.60	0	0.00	22.40	1	440	0.23%
2023/03/31	1	22.25	0	0.00	22.25	1	512	0.20%
2023/03/28	1	22.50	0	0.00	22.30	1	662	0.15%
2023/03/22	2	22.70	0	0.00	22.80	2	699	0.29%
2023/03/14	1	22.55	0	0.00	22.60	1	720	0.14%
2023/03/10	0	0.00	1	24.90	24.90	-1	713	-0.14%
2023/03/09	3	24.57	0	0.00	24.70	3	723	0.41%
2023/03/07	0	0.00	9	24.95	24.95	-9	720	-1.25%
2023/03/06	0	0.00	2	24.75	24.85	-2	711	-0.28%
2023/03/01	2	24.30	11	24.73	24.20	-9	685	-1.31%
2023/02/24	10	24.10	1	24.35	24.15	9	661	1.36%
2023/02/23	1	23.85	2	23.73	23.75	-1	625	-0.16%
2023/02/17	0	0.00	1	22.35	22.30	-1	610	-0.16%
2023/02/14	0	0.00	1	22.65	22.65	-1	633	-0.16%
2023/02/10	3	22.10	2	22.20	22.10	1	649	0.15%
2023/02/09	1	22.50	0	0.00	22.50	1	656	0.15%
2023/02/08	0	0.00	1	22.30	22.25	-1	665	-0.15%
2023/02/07	4	22.21	0	0.00	22.25	4	674	0.59%
2023/02/03	0	0.00	1	23.05	22.75	-1	721	-0.14%
2023/02/02	0	0.00	1	22.45	22.60	-1	719	-0.14%
2023/01/31	6	22.25	2	22.00	22.30	4	724	0.55%
2023/01/17	0	21.90	0	0.00	21.55	0	731	0.00%
2023/01/12	2	21.50	0	0.00	21.40	2	745	0.27%
2022/12/27	3	23.70	3	22.93	23.00	0	832	0.00%
2022/12/26	1	22.50	1	22.50	22.50	0	823	0.00%
2022/12/22	2	24.90	2	24.55	23.35	0	818	0.00%
2022/12/21	1	22.90	2	22.85	22.85	-1	719	-0.14%
2022/12/20	1	22.90	0	0.00	21.80	1	724	0.14%
2022/12/06	1	22.95	1	22.45	22.25	0	912	0.00%
2022/12/01	11	23.05	2	23.23	22.75	9	953	0.94%
2022/11/30	1	22.40	0	0.00	22.30	1	932	0.11%
2022/11/23	0	0.00	3	21.65	21.80	-3	922	-0.33%
2022/11/16	0	0.00	1	21.80	21.55	-1	907	-0.11%
2022/11/02	1	20.80	1	21.35	20.70	0	845	0.00%
2022/10/26	1	19.90	0	0.00	20.20	1	814	0.12%
2022/10/21	1	20.75	0	0.00	20.50	1	808	0.12%
2022/10/14	0	0.00	1	22.25	22.05	-1	817	-0.12%
2022/10/13	2	22.03	0	0.00	21.00	2	813	0.25%
2022/10/11	3	24.17	0	0.00	23.55	3	784	0.38%
2022/10/07	0	0.00	0.1	26.50	26.15	-0.1	762	-0.01%
2022/10/06	0	0.00	0.1	26.35	26.40	-0.1	760	-0.02%
2022/09/28	1	25.70	0	0.00	25.70	1	745	0.13%
2022/09/26	1	27.80	1	27.85	27.85	0	731	0.00%
2022/09/22	3	30.08	1	30.15	29.70	2	726	0.28%
2022/09/21	0	0.00	1	30.70	29.40	-1	723	-0.14%
2022/09/20	1	29.25	1	29.75	29.85	0	712	0.00%
2022/09/19	0	0.00	1	29.60	29.40	-1	725	-0.14%
2022/09/16	1	29.95	0	0.00	30.15	1	727	0.14%
2022/09/15	1	28.55	2	30.45	29.90	-1	710	-0.14%
2022/09/14	0	0.00	3	28.45	28.55	-3	652	-0.46%
2022/09/13	4	27.38	3	27.75	28.30	1	650	0.15%
2022/09/12	4	25.46	3.1	26.62	27.25	0.9	618	0.15%
2022/09/08	1	24.95	0	0.00	24.80	1	597	0.17%
2022/08/29	1	25.05	0	0.00	25.15	1	666	0.15%
2022/08/02	0.1	26.35	0	0.00	26.50	0.1	1,121	0.01%
2022/07/21	1	29.10	1	27.85	28.10	0	2,410	0.00%
2022/07/15	0	0.00	1	27.00	26.85	-1	3,392	-0.03%
2022/07/13	0	0.00	0.2	27.30	27.15	-0.2	3,598	-0.01%
2022/07/05	0	0.00	1	27.15	27.55	-1	3,974	-0.03%
2022/06/30	0	0.00	4	27.64	27.65	-4	4,739	-0.08%
2022/06/23	1	28.30	1	28.70	28.10	0	4,836	0.00%
2022/06/21	1	30.25	2	30.00	30.25	-1	4,853	-0.02%
2022/06/20	2	29.60	0	0.00	28.75	2	4,860	0.04%
2022/06/17	0	0.00	1	30.35	30.55	-1	4,868	-0.02%
2022/06/13	0	0.00	10	33.07	32.30	-10	5,029	-0.20%
2022/06/10	1.1	34.36	10	34.40	34.40	-9	5,114	-0.17%
2022/06/09	3	35.03	0	0.00	34.90	3	5,201	0.06%
2022/06/08	0.1	35.80	0	0.00	35.65	0.1	5,377	0.00%
2022/06/07	0	0.00	10	35.90	35.80	-10	5,731	-0.17%
2022/06/06	5	36.40	8	36.00	35.85	-3	5,769	-0.05%
2022/05/24	4	36.98	3	36.02	36.15	1	7,526	0.01%
2022/05/23	6	37.57	1	36.70	36.70	5	7,557	0.07%
2022/05/20	6	36.11	13	36.00	35.60	-7	7,631	-0.09%
2022/05/17	0	0.00	5	36.25	35.25	-5	7,690	-0.07%
2022/05/13	1	36.50	2	36.50	36.25	-1	7,640	-0.01%
2022/05/11	0	0.00	1.1	37.00	36.95	-1.1	7,567	-0.01%
2022/05/10	10	37.50	4	37.61	37.50	6	7,538	0.08%
2022/05/09	32	38.05	9	36.87	37.10	23	7,443	0.31%
2022/05/06	3	38.03	2	38.40	38.40	1	7,307	0.01%
2022/05/05	34	39.83	34	39.18	39.30	0	7,233	0.00%
2022/05/04	5	39.40	21	40.50	40.70	-16	6,889	-0.23%
2022/04/29	14	38.14	14	37.87	37.00	0	6,418	0.00%
2022/04/28	1	36.35	1	36.45	36.45	0	6,306	0.00%
2022/04/27	18	37.01	1	36.85	36.50	17	6,257	0.27%
2022/04/26	13	38.51	7	37.86	37.80	6	6,124	0.10%
2022/04/25	110	42.35	120	39.66	37.95	-10	5,900	-0.17%	大買/大賣/
2022/04/22	15	39.47	12.3	40.59	42.00	2.7	5,449	0.05%
2022/04/21	4	38.23	6	38.63	38.20	-2	5,144	-0.04%
2022/04/20	14	38.42	20	38.69	37.85	-6	5,103	-0.12%
2022/04/19	5	37.40	4	37.61	37.00	1	4,943	0.02%
2022/04/18	2	37.00	1	37.05	36.90	1	4,903	0.02%
2022/04/15	2	38.25	5	38.30	37.80	-3	4,873	-0.06%
2022/04/14	12	39.26	28	39.18	38.15	-16	4,818	-0.33%
2022/04/13	3	37.58	1	37.55	37.45	2	4,678	0.04%
2022/04/12	10	37.72	12	38.02	37.10	-2	4,636	-0.04%
2022/04/11	16	37.19	14	36.72	37.15	2	4,558	0.04%
2022/04/08	8	38.96	16	39.14	38.50	-8	4,486	-0.18%
2022/04/07	32	38.81	20	38.65	36.90	12	4,316	0.28%
2022/04/06	30.2	39.00	23	39.47	40.95	7.2	4,090	0.17%
2022/04/01	3	35.65	3	36.47	37.50	0	3,677	0.00%
2022/03/31	2	34.18	0	0.00	34.10	2	3,583	0.06%
2022/03/30	3	34.22	0	0.00	34.70	3	3,570	0.08%
2022/03/29	3	34.93	2	34.75	34.30	1	3,554	0.03%
2022/03/28	1	34.30	1	34.85	34.50	0	3,537	0.00%
2022/03/25	2	34.48	14	34.55	34.30	-12	3,514	-0.34%
2022/03/24	21	36.00	16	35.50	35.55	5	3,491	0.14%
2022/03/23	0	0.00	5	36.50	36.45	-5	3,468	-0.14%
2022/03/18	10	36.41	4	35.50	36.85	6	3,374	0.18%
2022/03/17	0	0.00	2	36.20	36.50	-2	3,335	-0.06%
2022/03/16	22	36.04	15	35.51	35.40	7	3,278	0.21%
2022/03/15	9	37.40	4	37.30	36.60	5	3,195	0.16%
2022/03/14	2	40.58	5	39.64	38.75	-3	3,103	-0.10%
2022/03/11	12	41.57	11	40.95	39.50	1	3,010	0.03%
2022/03/10	17.3	42.09	17	41.75	42.00	0.3	2,826	0.01%
2022/03/09	1	38.40	8	38.22	39.35	-7	2,470	-0.28%
2022/03/08	8	36.37	0	0.00	35.80	8	2,436	0.33%
2022/03/07	15	39.69	27	39.34	39.55	-12	2,305	-0.52%
2022/03/04	46	40.01	49	39.72	39.40	-3	2,098	-0.14%
2022/03/03	13	37.85	16	38.02	38.55	-3	1,639	-0.18%
2022/03/02	8	34.03	14	34.92	35.05	-6	1,266	-0.47%
2022/03/01	2	31.90	0	0.00	31.90	2	1,178	0.17%
2022/02/25	14	33.16	8	32.86	32.05	6	1,103	0.54%
2022/02/24	0	0.00	5	32.05	32.05	-5	654	-0.76%
2022/02/23	0	0.00	6	28.47	29.15	-6	597	-1.00%
2022/02/22	12	27.94	7	26.85	26.50	5	546	0.92%
2022/02/21	2	27.83	1	28.85	29.30	1	403	0.25%
2022/02/18	1	26.30	0	0.00	26.65	1	355	0.28%
2022/02/07	2	23.25	0	0.00	24.30	2	354	0.56%
2022/01/06	1	25.70	0	0.00	25.85	1	451	0.22%
2021/12/03	1	27.40	3	26.82	26.70	-2	706	-0.28%
2021/11/16	0	0.00	5	27.60	27.50	-5	1,177	-0.42%
2021/11/15	0	0.00	2	26.80	27.15	-2	1,246	-0.16%
2021/11/10	0	0.00	1	27.05	27.05	-1	1,333	-0.08%
2021/11/09	1	27.30	0	0.00	27.40	1	1,346	0.07%
2021/11/08	0	0.00	1	27.20	27.55	-1	1,360	-0.07%
2021/11/04	1	27.25	1	27.70	26.80	0	1,398	0.00%
2021/11/01	1	25.90	0	0.00	25.90	1	1,502	0.07%
2021/10/28	9	25.94	0	0.00	25.60	9	1,517	0.59%
2021/10/13	0	0.00	1	26.65	26.65	-1	1,918	-0.05%
2021/10/12	1	26.25	0	0.00	26.50	1	2,133	0.05%
2021/10/07	1	29.25	4	29.18	29.00	-3	2,276	-0.13%
2021/10/06	1	28.50	0	0.00	27.50	1	2,327	0.04%
2021/10/01	2	29.00	0	0.00	28.80	2	2,375	0.08%
2021/09/30	2	30.45	4	30.89	30.75	-2	2,391	-0.08%
2021/09/29	2	29.80	2	30.38	29.60	0	2,403	0.00%
2021/09/24	1	31.35	1	31.65	31.05	0	2,533	0.00%
2021/09/23	1	31.15	1	30.45	30.80	0	2,624	0.00%
2021/09/22	1	29.80	0	0.00	29.60	1	2,794	0.04%
2021/09/16	0	0.00	2	30.95	30.55	-2	3,651	-0.05%
2021/09/15	0	0.00	1	30.85	30.95	-1	4,212	-0.02%
2021/09/13	0	0.00	2	33.00	31.60	-2	4,823	-0.04%
2021/09/08	1	31.30	2	31.45	31.45	-1	5,747	-0.02%
2021/09/07	2	31.75	5	31.78	31.10	-3	6,355	-0.05%
2021/09/06	4	30.58	2	31.70	30.15	2	6,548	0.03%
2021/09/03	5	31.92	1	31.85	31.80	4	6,577	0.06%
2021/09/02	1	33.00	4	33.08	32.85	-3	6,576	-0.05%
2021/09/01	3	32.70	3	33.50	32.80	0	6,569	0.00%
2021/08/31	15	34.85	13	33.77	33.75	2	6,585	0.03%
2021/08/30	7	35.03	8	34.68	34.00	-1	6,738	-0.01%
2021/08/27	2	35.00	2	34.00	34.00	0	6,743	0.00%
2021/08/26	11	36.00	10	34.89	35.05	1	6,770	0.01%
2021/08/25	13	35.28	10	35.55	35.85	3	6,824	0.04%
2021/08/24	15	36.84	7	36.73	35.25	8	6,827	0.12%
2021/08/23	10	33.50	10	33.95	35.80	0	6,686	0.00%
2021/08/20	12	32.33	13	32.87	32.55	-1	6,677	-0.01%
2021/08/19	11	34.00	14	31.93	31.50	-3	6,721	-0.04%
2021/08/18	3	32.33	3	30.15	33.30	0	6,744	0.00%
2021/08/17	6	31.49	4	30.81	30.30	2	6,846	0.03%
2021/08/16	0	0.00	1	31.35	30.90	-1	6,937	-0.01%
2021/08/13	4	32.91	4	32.21	32.15	0	6,984	0.00%
2021/08/12	0	0.00	1	32.95	33.40	-1	7,037	-0.01%
2021/08/11	2	32.73	0	0.00	32.10	2	7,060	0.03%
2021/08/10	2	33.60	3	34.20	33.10	-1	7,058	-0.01%
2021/08/09	5	35.07	3	36.45	33.95	2	7,066	0.03%
2021/08/06	3	34.27	4	35.41	33.80	-1	7,030	-0.01%
2021/08/05	1	33.10	0	0.00	33.00	1	7,029	0.01%
2021/08/04	0	0.00	1	34.90	34.50	-1	7,045	-0.01%
2021/08/03	1	33.95	0	0.00	33.90	1	7,136	0.01%
2021/08/02	0	0.00	1	34.05	34.30	-1	7,294	-0.01%
2021/07/30	6	34.83	3	34.80	33.50	3	7,331	0.04%
2021/07/29	4	35.11	5	35.80	36.80	-1	7,402	-0.01%
2021/07/28	2	33.53	2	33.85	33.75	0	7,805	0.00%
2021/07/27	6	35.70	5	36.01	34.25	1	8,339	0.01%
2021/07/26	3	36.23	1	35.90	35.80	2	8,435	0.02%
2021/07/23	2	37.85	0	0.00	37.75	2	8,445	0.02%
2021/07/22	0	0.00	2	36.38	36.40	-2	8,456	-0.02%
2021/07/21	2	38.30	4	36.41	36.00	-2	8,472	-0.02%
2021/07/20	4	37.99	5	38.00	37.75	-1	8,514	-0.01%
2021/07/19	11	39.67	11	40.42	39.65	0	8,564	0.00%
2021/07/16	13	41.78	8	41.89	39.35	5	8,761	0.06%
2021/07/15	3	38.73	21	40.47	41.25	-18	8,682	-0.21%
2021/07/14	4	37.61	6	38.25	37.50	-2	8,757	-0.02%
2021/07/13	8	41.08	3	39.78	39.55	5	8,797	0.06%
2021/07/09	10	45.20	5	45.55	44.70	5	8,745	0.06%
2021/07/08	1	44.00	23	43.95	45.25	-22	8,739	-0.25%
2021/07/07	1	44.90	3	45.05	43.15	-2	8,817	-0.02%
2021/07/06	2	44.88	2	46.20	45.75	0	8,806	0.00%
2021/07/05	2	44.35	3	44.43	45.50	-1	8,787	-0.01%
2021/07/02	2	49.00	5	46.90	46.50	-3	8,750	-0.03%
2021/07/01	7	48.81	5	49.82	48.40	2	8,723	0.02%
2021/06/30	16	47.28	25.2	45.49	49.90	-9.2	8,659	-0.11%
2021/06/29	20	48.70	11	49.43	49.00	9	8,564	0.11%
2021/06/28	22	49.85	15	50.97	51.20	7	8,402	0.08%
2021/06/25	32	44.99	26	45.17	46.55	6	8,084	0.07%
2021/06/24	37	40.84	46	38.06	42.35	-9	7,618	-0.12%
2021/06/23	23.2	39.17	2	39.75	38.50	21.2	7,060	0.30%
2021/06/22	67	42.08	45	42.36	42.75	22	6,842	0.32%
2021/06/21	5	38.28	0	0.00	38.90	5	6,452	0.08%
2021/06/18	17	35.29	2	35.00	35.40	15	6,385	0.23%
2021/06/17	9	30.45	13	31.14	32.20	-4	6,089	-0.07%
2021/06/16	20	30.87	22	30.71	29.30	-2	5,619	-0.04%
2021/06/15	15	28.28	6	29.09	29.35	9	5,000	0.18%
2021/06/11	7	26.29	0	0.00	26.70	7	4,774	0.15%
2021/06/09	0	0.00	11	26.20	26.20	-11	4,715	-0.23%
2021/06/08	0	0.00	5	27.51	27.00	-5	4,701	-0.11%
2021/06/07	14	26.86	5	27.01	26.95	9	4,670	0.19%
2021/06/04	0	0.00	0	27.00	27.00	0	4,496	0.00%
2021/06/03	2	27.93	0	0.00	28.00	2	4,480	0.04%
2021/06/02	8	28.41	0	0.00	27.60	8	4,440	0.18%
2021/06/01	0	0.00	1.4	27.22	27.60	-1.4	4,356	-0.03%
2021/05/31	2	27.50	3	27.40	26.70	-1	4,314	-0.02%
2021/05/28	0	0.00	7	27.77	27.75	-7	4,269	-0.16%
2021/05/27	4	27.86	1	28.45	27.70	3	4,210	0.07%
2021/05/26	10	27.63	22	27.78	27.25	-12	4,130	-0.29%
2021/05/25	27	27.26	35	27.12	27.00	-8	4,029	-0.20%
2021/05/24	2	24.70	4	25.90	26.00	-2	3,873	-0.05%
2021/05/21	8	23.53	3	23.70	23.65	5	3,756	0.13%
2021/05/20	3	23.23	4	22.98	22.35	-1	3,698	-0.03%
2021/05/19	3.4	23.09	2	23.40	23.45	1.4	3,632	0.04%
2021/05/18	4	20.25	5	21.35	21.35	-1	3,597	-0.03%
2021/05/17	6	19.53	1	19.55	19.45	5	3,581	0.14%
2021/05/14	1	21.60	0	0.00	21.60	1	3,546	0.03%
2021/05/13	3	22.95	11	23.10	22.95	-8	3,507	-0.23%
2021/05/12	0	0.00	2.1	26.08	25.45	-2.1	3,464	-0.06%
2021/05/11	3	28.98	1	28.30	28.25	2	3,438	0.06%
2021/05/10	43	30.37	1	30.80	30.95	42	3,341	1.26%
2021/05/07	9	28.53	5	28.40	29.40	4	3,173	0.13%
2021/05/06	2	29.68	2	29.10	28.50	0	3,108	0.00%
2021/05/05	30	29.88	27	30.16	29.10	3	2,986	0.10%
2021/05/04	20.1	28.45	25	28.84	30.60	-4.9	2,532	-0.19%
2021/05/03	2	27.65	5	27.73	27.85	-3	1,968	-0.15%
2021/04/29	3	24.98	3	24.43	25.35	0	1,848	0.00%
2021/04/28	5	25.00	2	25.25	25.05	3	1,829	0.16%
2021/04/27	10	26.12	3.4	26.29	26.25	6.6	1,788	0.37%
2021/04/26	12	26.93	16	27.16	26.95	-4	1,724	-0.23%
2021/04/23	0	0.00	12	26.09	25.50	-12	1,645	-0.73%
2021/04/22	5	28.44	6	28.55	27.90	-1	1,582	-0.06%
2021/04/21	2.4	26.85	4	25.66	27.05	-1.6	1,344	-0.12%
2021/04/20	13	23.37	4	23.65	24.60	9	1,210	0.74%
2021/04/19	2	23.25	8	23.18	24.00	-6	1,063	-0.56%
2021/04/16	5	21.45	10	21.87	21.85	-5	956	-0.52%
2021/04/15	0	0.00	1	20.85	20.80	-1	920	-0.11%
2021/04/14	5	21.30	6	21.23	20.80	-1	950	-0.11%
2021/04/13	2	21.48	0	0.00	20.90	2	953	0.21%
2021/04/12	2	20.83	0	0.00	20.65	2	875	0.23%
2021/04/08	2	21.00	0	0.00	20.70	2	982	0.20%
2021/04/07	5	20.55	5	21.30	20.85	0	1,011	0.00%
2021/04/01	0	0.00	2	20.83	20.65	-2	1,314	-0.15%
2021/03/31	3	20.85	0	0.00	20.65	3	1,347	0.22%
2021/03/30	8	20.68	0	0.00	20.55	8	1,339	0.60%
2021/03/29	2	20.35	10	21.74	21.40	-8	1,336	-0.60%
2021/03/26	3	19.40	3	19.60	19.85	0	1,320	0.00%
2021/03/24	7	20.00	1	20.00	19.90	6	1,501	0.40%
2021/03/23	4	20.95	0	0.00	20.35	4	1,504	0.27%
2021/03/22	1	19.00	6	19.20	20.00	-5	1,449	-0.35%
2021/03/19	6	18.70	6	18.20	18.20	0	1,507	0.00%
2021/03/18	0	0.00	2	18.10	18.15	-2	1,537	-0.13%
2021/03/02	0	0.00	1	18.20	17.85	-1	1,764	-0.06%
2021/02/25	1	18.10	0	0.00	18.15	1	1,824	0.05%
2021/02/02	5	16.65	5	16.75	16.65	0	1,987	0.00%
2021/02/01	0	0.00	10	15.72	16.00	-10	2,001	-0.50%
2021/01/29	1	16.30	0	0.00	16.15	1	2,007	0.05%
2021/01/28	1	16.80	0	0.00	17.10	1	2,016	0.05%
2021/01/26	2	16.83	0	0.00	17.10	2	2,070	0.10%
2021/01/25	2	17.40	0	0.00	17.45	2	2,066	0.10%
2021/01/15	1	18.40	0	0.00	18.20	1	1,997	0.05%
2021/01/12	2	19.83	0	0.00	19.35	2	1,947	0.10%
2021/01/06	1	21.25	0	0.00	21.25	1	1,865	0.05%
2021/01/05	1	23.05	1	22.60	22.60	0	1,839	0.00%
2021/01/04	5	23.55	5	23.61	23.60	0	1,801	0.00%
2020/12/31	2	23.15	0.7	22.25	22.90	1.3	1,725	0.08%
2020/12/30	4	22.30	0	0.00	22.00	4	1,661	0.24%
2020/12/29	9	23.83	3	23.27	23.15	6	1,619	0.37%
2020/12/28	6	22.28	3	22.22	22.45	3	1,387	0.22%
2020/12/25	1	20.50	15	20.60	20.45	-14	1,287	-1.09%
2020/12/24	6	19.83	32	19.60	19.60	-26	1,244	-2.09%
2020/12/22	3	20.60	5	20.59	19.95	-2	1,218	-0.16%
2020/12/21	38	22.12	1	21.50	21.25	37	1,165	3.18%
2020/12/18	1	21.00	7	20.80	20.75	-6	1,040	-0.58%
2020/12/17	0	0.00	1	19.85	20.05	-1	967	-0.10%
2020/12/15	5	20.35	0	0.00	20.20	5	925	0.54%
2020/12/14	2	20.00	2	20.35	20.20	0	837	0.00%
2020/12/11	15	20.08	12	20.15	19.45	3	793	0.38%
2020/12/10	0	0.00	2	19.00	19.30	-2	684	-0.29%
2020/12/09	2	18.90	2	18.75	18.95	0	670	0.00%
2020/12/08	2	18.85	0	0.00	18.80	2	665	0.30%
2020/12/04	5	18.25	0	0.00	18.25	5	696	0.72%
2020/12/03	5	18.65	0	0.00	18.50	5	703	0.71%
2020/12/01	0	0.00	2	18.65	18.50	-2	723	-0.28%
2020/11/25	0	0.00	6	19.70	19.85	-6	700	-0.86%
2020/11/24	5	19.15	1	19.25	19.00	4	682	0.59%
2020/11/23	1	20.00	0	0.00	19.70	1	714	0.14%
2020/11/20	2	17.90	5	18.00	19.00	-3	636	-0.47%
2020/11/19	1	18.60	0	0.00	17.95	1	612	0.16%
2020/11/18	0	0.00	0.1	18.05	18.15	-0.1	583	-0.02%
2020/11/13	5	16.50	0	0.00	16.55	5	521	0.96%
2020/11/10	0	0.00	5	17.81	16.90	-5	501	-1.00%
2020/11/09	3	17.67	11	17.60	17.50	-8	489	-1.63%
2020/11/04	13	17.06	3	17.47	17.20	10	435	2.30%
2020/09/28	0	0.00	1	14.50	14.55	-1	362	-0.28%
2020/09/10	4	16.51	5	16.80	16.35	-1	337	-0.30%
2020/09/09	5	17.00	2	17.20	17.25	3	322	0.93%
2020/09/08	2	17.00	5	16.66	16.10	-3	276	-1.09%
2020/09/07	5	17.00	0	0.00	17.15	5	263	1.90%
2020/09/01	0	0.00	0	16.10	16.20	0	212	-0.02%
2020/08/28	0	0.00	4	15.19	15.40	-4	174	-2.29%
2020/08/27	4	15.85	0	0.00	15.85	4	151	2.64%
2020/07/15	0	0.00	0.8	14.55	14.85	-0.8	90	-0.87%
2020/07/08	0	0.00	1	14.95	14.85	-1	87	-1.15%
2020/07/06	0	0.00	1	14.65	14.90	-1	82	-1.21%
2020/07/03	0	0.00	2	14.55	14.50	-2	77	-2.59%
2020/06/29	0	0.00	4	13.95	13.90	-4	67	-5.91%
2020/05/15	0	0.00	9	13.23	13.35	-9	69	-12.86%
2020/04/17	0	0.00	5	12.60	12.60	-5	72	-6.91%
2020/03/17	0	0.00	1	10.80	11.05	-1	78	-1.27%
2019/12/05	0	0.00	5	15.00	15.10	-5	132	-3.77%
2019/12/02	8	14.90	0	0.00	14.90	8	107	7.43%
2019/09/11	0	0.00	5	14.00	13.80	-5	88	-5.67%
2019/05/23	1	13.20	0	0.00	13.10	1	507	0.20%
2019/05/22	2	13.25	0	0.00	13.25	2	516	0.39%
2019/05/06	0	0.00	2	13.70	13.35	-2	568	-0.35%
2019/04/12	0	0.00	1	13.85	14.40	-1	479	-0.21%
2019/03/25	0	0.00	3	13.37	13.35	-3	385	-0.78%
2019/03/20	0	0.00	1	13.15	13.10	-1	359	-0.28%
2019/03/18	0	0.00	9	13.16	13.10	-9	346	-2.60%
2019/03/08	2	13.25	0	0.00	13.10	2	294	0.68%
2019/02/22	0	13.40	0	0.00	13.45	0	225	0.00%
2018/10/01	0	0.00	0.2	12.50	12.55	-0.2	81	-0.24%
2018/08/23	0	0.00	0	12.50	12.40	0	60	-0.04%
2018/08/17	0	0.00	1	12.40	12.45	-1	61	-1.64%
2018/07/23	1	12.30	0	0.00	12.35	1	67	1.48%
2018/06/25	0	0.00	3	12.77	12.70	-3	99	-3.01%
2018/06/19	0	0.00	10	12.75	12.90	-10	102	-9.76%
2018/06/13	0	0.00	3	12.90	12.90	-3	103	-2.91%
2018/06/11	0	0.00	1	12.85	12.80	-1	103	-0.97%
2018/04/11	0	0.00	0	13.05	13.25	0	99	-0.01%
2018/02/06	0	0.00	7	12.61	12.45	-7	120	-5.81%
2018/02/05	0	0.00	10	12.90	12.90	-10	118	-8.43%