萬企 (2701)-台新-左楠券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
12.40
漲跌
▼0.10
漲幅
-0.80%
成交量
302張
產業
上市觀光類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	2	12.50	12.50	-2	175	-1.14%
2023/11/22	5	13.41	2	13.45	13.25	3	295	1.01%
2023/11/17	0	0.00	23	13.11	13.20	-23	269	-8.55%
2023/11/16	0	0.00	4	12.90	12.90	-4	247	-1.62%
2023/10/26	1	12.05	0	0.00	12.05	1	292	0.34%
2023/10/23	1	12.05	0	0.00	12.05	1	313	0.32%
2023/10/20	2	12.08	0	0.00	12.10	2	316	0.63%
2023/10/18	1	12.15	0	0.00	12.10	1	337	0.30%
2023/10/16	3	12.30	0	0.00	12.30	3	358	0.84%
2023/09/20	0	0.00	24	12.35	12.35	-24	638	-3.76%
2023/09/12	0	0.00	0.4	12.40	12.40	-0.4	912	-0.04%
2023/08/28	0	0.00	2	12.90	12.75	-2	1,623	-0.12%
2023/08/25	2	13.00	0	0.00	12.95	2	1,663	0.12%
2023/08/16	10	12.60	0	0.00	12.60	10	2,121	0.47%
2023/08/14	0.4	12.65	0	0.00	12.55	0.4	2,140	0.02%
2023/08/11	0	0.00	2	12.90	12.80	-2	2,149	-0.09%
2023/08/10	4	12.70	0	0.00	12.65	4	2,146	0.19%
2023/08/08	3	12.90	0	0.00	12.85	3	2,139	0.14%
2023/07/27	0	0.00	2.2	13.18	13.10	-2.2	2,110	-0.10%
2023/07/20	0	0.00	2	13.55	13.50	-2	2,080	-0.10%
2023/07/17	3	13.65	0	0.00	13.60	3	2,039	0.15%
2023/07/12	2	14.20	0	0.00	14.20	2	2,006	0.10%
2023/07/11	0	0.00	5	14.67	14.70	-5	1,980	-0.25%
2023/07/10	2	14.40	2	14.55	14.40	0	1,938	0.00%
2023/07/05	0	0.00	4	14.36	14.40	-4	1,858	-0.22%
2023/07/03	0	0.00	2	14.10	14.10	-2	1,827	-0.11%
2023/06/27	0	0.00	0.3	13.90	13.80	-0.3	1,803	-0.02%
2023/06/26	0	0.00	1	14.25	14.30	-1	1,782	-0.06%
2023/06/21	9	15.02	9	14.94	14.45	0	1,753	0.00%
2023/06/20	4	14.73	4	14.70	14.60	0	1,651	0.00%
2023/06/19	2	14.20	4	14.43	14.25	-2	1,574	-0.13%
2023/06/16	0	0.00	2	14.45	14.15	-2	1,544	-0.13%
2023/06/14	0	0.00	2	14.15	14.05	-2	1,521	-0.13%
2023/06/13	0.5	14.60	0	0.00	14.25	0.5	1,502	0.03%
2023/06/09	2	14.65	20	15.03	14.80	-18	1,448	-1.24%
2023/06/08	29	15.25	17	15.17	14.95	12	1,408	0.85%
2023/06/07	2	14.85	2	15.20	14.90	0	1,303	0.00%
2023/06/06	0	0.00	11	14.45	15.10	-11	1,146	-0.96%
2023/06/02	2	13.90	2	14.35	13.90	0	971	0.00%
2023/06/01	6	13.85	14	14.20	13.80	-8	937	-0.85%
2023/05/31	5	13.75	4	13.68	13.70	1	893	0.11%
2023/05/30	4	13.30	0	0.00	13.25	4	915	0.44%
2023/05/26	8	13.51	0	0.00	13.30	8	941	0.85%
2023/05/25	12	14.37	4	14.70	14.10	8	969	0.83%
2023/05/24	22	13.96	4	13.70	14.55	18	847	2.12%
2023/05/23	0	0.00	2	13.45	13.25	-2	698	-0.29%
2023/05/22	0	0.00	3	13.05	13.10	-3	726	-0.41%
2023/05/19	0	0.00	3	13.00	12.85	-3	735	-0.41%
2023/05/17	0	0.00	8	12.93	12.85	-8	725	-1.10%
2023/05/11	3	12.60	0	0.00	12.55	3	703	0.43%
2023/05/08	0	0.00	2	12.75	12.75	-2	690	-0.29%
2023/04/28	0	0.00	3	12.70	12.55	-3	689	-0.44%
2023/04/26	3	12.45	1	12.60	12.55	2	692	0.29%
2023/04/25	3	12.50	0	0.00	12.50	3	695	0.43%
2023/04/14	0	0.00	3	12.90	12.85	-3	657	-0.46%
2023/04/07	3	12.50	0	0.00	12.55	3	630	0.48%
2023/04/06	3	12.50	0	0.00	12.55	3	626	0.48%
2023/03/31	4	12.50	0	0.00	12.55	4	624	0.64%
2023/03/29	3	12.45	0	0.00	12.60	3	620	0.48%
2023/03/16	1	12.50	0	0.00	12.50	1	612	0.16%
2023/03/13	0.5	12.70	0	0.00	12.85	0.5	596	0.08%
2023/03/06	0	0.00	3	13.30	13.20	-3	569	-0.53%
2023/03/03	3	13.20	2	13.45	13.25	1	555	0.18%
2023/03/02	0	0.00	8	13.28	13.35	-8	531	-1.51%
2023/03/01	3	13.05	0	0.00	13.05	3	464	0.65%
2023/02/24	3	13.25	0	0.00	13.25	3	455	0.66%
2023/02/23	4	13.60	0	0.00	13.55	4	400	1.00%
2023/02/22	0	0.00	2	13.25	13.20	-2	306	-0.65%
2023/02/21	0.5	12.75	0	0.00	12.80	0.5	262	0.19%
2023/02/20	0	0.00	3	12.95	12.85	-3	246	-1.22%
2023/02/17	0	0.00	19	12.53	12.70	-19	208	-9.12%
2023/01/17	5	12.00	0	0.00	12.00	5	156	3.20%
2023/01/16	6	12.00	0	0.00	12.10	6	152	3.93%
2023/01/13	6	12.00	0	0.00	12.05	6	148	4.03%
2022/12/20	3	12.00	0	0.00	11.90	3	165	1.81%
2022/12/05	0	0.00	2	12.35	12.35	-2	157	-1.27%
2022/12/02	0	0.00	3	12.35	12.25	-3	156	-1.92%
2022/12/01	0	0.00	3	12.25	12.20	-3	152	-1.96%
2022/11/30	3	12.30	2	12.30	12.25	1	149	0.67%
2022/11/01	0	0.00	1	12.05	12.00	-1	138	-0.72%
2022/10/27	0	0.00	5	12.02	12.05	-5	138	-3.61%
2022/10/19	0	0.00	3	11.95	11.80	-3	136	-2.20%
2022/10/07	5	12.10	3	12.25	12.20	2	131	1.52%
2022/10/04	0	0.00	3	12.25	12.10	-3	122	-2.45%
2022/09/30	0	0.00	5	12.04	12.00	-5	118	-4.24%
2022/09/28	5	11.85	0	0.00	11.90	5	117	4.25%
2022/09/26	4	12.00	0	0.00	11.95	4	116	3.42%
2022/09/23	0	0.00	10	12.26	12.20	-10	114	-8.70%
2022/09/22	0	0.00	13	12.15	12.10	-13	112	-11.53%
2022/09/21	3	12.00	0	0.00	11.95	3	109	2.73%
2022/09/19	6	12.00	1	12.15	12.00	5	112	4.44%
2022/09/15	0	0.00	4	12.15	12.10	-4	116	-3.42%
2022/09/12	0	0.00	3	12.25	12.25	-3	116	-2.58%
2022/09/08	0	0.00	3	12.20	12.20	-3	115	-2.59%
2022/09/07	0	0.00	4	12.18	12.10	-4	116	-3.44%
2022/09/02	0	0.00	5	12.22	12.15	-5	116	-4.28%
2022/08/31	0	0.00	2	12.20	12.15	-2	114	-1.75%
2022/08/26	0	0.00	6	12.33	12.25	-6	115	-5.17%
2022/08/24	0	0.00	3	12.25	12.15	-3	114	-2.63%
2022/08/23	0	0.00	5	12.22	12.15	-5	111	-4.47%
2022/08/22	6	12.05	5	12.20	12.15	1	109	0.92%
2022/08/19	0	0.00	8	12.16	12.20	-8	104	-7.65%
2022/08/16	0	0.00	2	12.10	12.05	-2	95	-2.10%
2022/08/11	0	0.00	3	12.05	12.05	-3	82	-3.64%
2022/08/10	0	0.00	7	11.98	12.00	-7	76	-9.11%
2022/08/03	4	11.80	0	0.00	11.85	4	80	5.00%
2022/08/02	6	11.92	0	0.00	11.95	6	79	7.56%
2022/07/29	3	11.95	0	0.00	12.00	3	84	3.57%
2022/07/28	4	11.94	0	0.00	12.00	4	83	4.78%
2022/07/26	0	0.00	5	12.06	12.10	-5	84	-5.93%
2022/07/25	0	0.00	2	12.00	11.95	-2	84	-2.38%
2022/07/19	0	0.00	8	11.91	11.80	-8	84	-9.47%
2022/07/18	0	0.00	3	11.85	11.75	-3	84	-3.55%
2022/07/15	3	11.65	0	0.00	11.65	3	85	3.52%
2022/07/14	1	11.65	0	0.00	11.65	1	84	1.18%
2022/07/12	6	11.58	0	0.00	11.60	6	84	7.09%
2022/07/11	0	0.00	3	11.80	11.70	-3	84	-3.57%
2022/07/07	4	11.69	0	0.00	11.70	4	86	4.61%
2022/07/06	12	11.80	0	0.00	11.75	12	86	13.89%
2022/07/04	6	11.78	2	11.85	11.85	4	85	4.65%
2022/06/30	9	11.89	0	0.00	11.90	9	85	10.49%
2022/06/29	0	0.00	2	12.05	12.05	-2	85	-2.35%
2022/06/28	3	11.95	0	0.00	12.00	3	85	3.51%
2022/06/24	11	11.90	3	12.10	11.90	8	82	9.65%
2022/06/23	0	0.00	5	12.02	11.95	-5	79	-6.29%
2022/06/21	0	0.00	8	11.98	12.00	-8	82	-9.69%
2022/06/17	0	0.00	3	11.87	11.85	-3	81	-3.68%
2022/06/15	0	0.00	10	11.97	11.95	-10	80	-12.36%
2022/06/14	7	11.72	0	0.00	11.75	7	79	8.79%
2022/06/08	4	11.90	0	0.00	12.00	4	76	5.22%
2022/06/06	0	0.00	10	12.16	12.00	-10	76	-13.04%
2022/06/02	0	0.00	7	12.08	12.00	-7	72	-9.59%
2022/05/30	0	0.00	6	12.03	11.95	-6	74	-8.05%
2022/05/27	0	0.00	5	11.93	11.95	-5	74	-6.75%
2022/05/26	0	0.00	2	11.90	11.85	-2	74	-2.69%
2022/05/25	0	0.00	3	11.87	11.85	-3	75	-3.98%
2022/05/20	0	0.00	1	11.85	11.85	-1	84	-1.18%
2022/05/13	0	0.00	1	11.80	11.80	-1	95	-1.05%
2022/05/12	2	11.55	2	11.95	11.65	0	96	0.00%
2022/05/11	3	11.65	7	11.80	11.80	-4	94	-4.22%
2022/05/10	0	0.00	1	11.75	11.75	-1	95	-1.04%
2022/05/09	0	0.00	0.8	11.60	11.65	-0.8	96	-0.81%
2022/05/06	7	11.82	0	0.00	11.85	7	93	7.45%
2022/05/05	4	11.95	0	0.00	11.95	4	93	4.30%
2022/05/04	0	0.00	7	12.13	12.00	-7	93	-7.50%
2022/05/03	0	0.00	3	12.05	12.10	-3	93	-3.22%
2022/04/29	4	11.90	0	0.00	12.00	4	92	4.32%
2022/04/27	4	11.90	0	0.00	11.95	4	93	4.29%
2022/04/21	5	12.05	0	0.00	12.05	5	90	5.51%
2022/04/20	1	12.05	0	0.00	12.05	1	89	1.12%
2022/04/13	0	0.00	9	12.21	12.30	-9	93	-9.59%
2022/04/12	0	0.00	3	12.15	12.15	-3	91	-3.29%
2022/04/07	3	12.05	0	0.00	12.10	3	90	3.31%
2022/04/06	4	12.05	1	12.15	12.15	3	90	3.30%
2022/03/30	0	0.00	3	12.25	12.25	-3	91	-3.28%
2022/03/29	0	0.00	3	12.20	12.20	-3	91	-3.29%
2022/03/28	13	12.07	3	12.20	12.15	10	90	10.99%
2022/03/25	0	0.00	6	12.28	12.20	-6	89	-6.67%
2022/03/17	0	0.00	3	12.25	12.25	-3	87	-3.43%
2022/03/15	0	0.00	2	12.15	12.10	-2	86	-2.30%
2022/03/02	0	0.00	2	12.25	12.30	-2	84	-2.38%
2022/02/24	0	0.00	7	12.41	12.15	-7	82	-8.47%
2022/02/23	2	12.10	0	0.00	12.15	2	75	2.65%
2022/02/22	5	12.10	0	0.00	12.10	5	78	6.38%
2022/02/18	5	12.25	8	12.38	12.30	-3	82	-3.65%
2022/02/17	0	0.00	7	12.28	12.25	-7	80	-8.66%
2022/02/15	0	0.00	3	12.20	12.20	-3	76	-3.93%
2022/02/10	0	0.00	7	12.23	12.20	-7	75	-9.31%
2022/02/09	3	12.05	0	0.00	12.10	3	71	4.20%
2022/02/07	0	0.00	5	12.04	12.10	-5	71	-7.02%
2022/01/25	0	0.00	3	12.00	11.90	-3	70	-4.24%
2022/01/20	0	0.00	4	12.15	12.10	-4	71	-5.57%
2022/01/19	4	12.00	3	12.15	12.10	1	73	1.37%
2022/01/18	0	0.00	2	12.15	12.10	-2	76	-2.63%
2022/01/17	3	12.00	3	12.15	12.05	0	76	0.00%
2022/01/14	10	12.03	0	0.00	12.05	10	76	13.01%
2022/01/13	0	0.00	2	12.20	12.10	-2	76	-2.63%
2022/01/11	0	0.00	1	12.30	12.15	-1	75	-1.32%
2022/01/10	0	0.00	3	12.25	12.20	-3	76	-3.95%
2022/01/05	4	12.05	0	0.00	12.10	4	74	5.35%
2021/12/21	4	11.95	0	0.00	12.00	4	83	4.78%
2021/12/20	6	11.95	0	0.00	11.95	6	85	7.00%
2021/12/17	3	12.05	0	0.00	12.05	3	85	3.51%
2021/12/16	4	12.05	0	0.00	12.10	4	84	4.72%
2021/12/14	4	12.05	0	0.00	12.10	4	90	4.43%
2021/12/08	1	12.05	0	0.00	12.20	1	94	1.05%
2021/11/24	0	0.00	4	12.46	12.45	-4	93	-4.29%
2021/11/18	0	0.00	8	12.48	12.45	-8	91	-8.76%
2021/11/17	0	0.00	6	12.38	12.45	-6	89	-6.71%
2021/11/15	0	0.00	6	12.33	12.30	-6	84	-7.09%
2021/11/12	0	0.00	3	12.30	12.30	-3	84	-3.56%
2021/11/05	4	12.05	2	12.15	12.20	2	86	2.31%
2021/11/01	0	0.00	3	12.25	12.20	-3	87	-3.43%
2021/10/29	2	12.15	2	12.25	12.15	0	85	0.00%
2021/10/27	0	0.00	7	12.28	12.25	-7	84	-8.25%
2021/10/26	0	0.00	6	12.23	12.25	-6	85	-6.98%
2021/10/19	0	0.00	3	12.15	12.20	-3	91	-3.28%
2021/10/18	0	0.00	6	12.13	12.15	-6	92	-6.49%
2021/10/15	0	0.00	5	12.03	12.00	-5	92	-5.39%
2021/10/13	5	11.80	0	0.00	11.85	5	98	5.09%
2021/10/07	0	0.00	4	12.10	12.15	-4	104	-3.83%
2021/10/04	5	11.90	0	0.00	11.85	5	115	4.34%
2021/09/28	0	0.00	7	11.98	12.00	-7	168	-4.15%
2021/09/27	3	11.80	6	11.97	11.80	-3	173	-1.73%
2021/09/23	0	0.00	3	11.70	11.65	-3	175	-1.71%
2021/09/22	7	11.55	0	0.00	11.55	7	181	3.87%
2021/09/17	4	11.90	0	0.00	11.90	4	184	2.17%
2021/09/16	11	11.88	0	0.00	11.90	11	198	5.54%
2021/09/13	0	0.00	3	12.00	11.90	-3	229	-1.31%
2021/09/10	0	0.00	2	11.95	11.95	-2	268	-0.75%
2021/09/07	4	11.95	0	0.00	11.95	4	282	1.42%
2021/09/06	4	12.05	0	0.00	12.05	4	287	1.39%
2021/09/03	0	0.00	3	12.20	12.20	-3	287	-1.04%
2021/09/01	0	0.00	3	12.15	12.20	-3	287	-1.04%
2021/08/31	0	0.00	3	12.15	12.10	-3	288	-1.04%
2021/08/27	0	0.00	6	12.13	12.05	-6	293	-2.04%
2021/08/19	0	0.00	1	11.95	11.80	-1	310	-0.32%
2021/08/12	4	12.05	0	0.00	12.20	4	313	1.28%
2021/08/11	4	12.15	0	0.00	12.10	4	314	1.27%
2021/08/10	4	12.15	4	12.25	12.25	0	318	0.00%
2021/08/06	0	0.00	1	12.30	12.30	-1	333	-0.30%
2021/08/03	1	12.35	0	0.00	12.30	1	354	0.28%
2021/07/30	12	12.35	0	0.00	12.35	12	359	3.34%
2021/07/29	4	12.35	0	0.00	12.45	4	362	1.10%
2021/07/28	9	12.42	0	0.00	12.35	9	369	2.43%
2021/07/27	8	12.53	0	0.00	12.50	8	381	2.10%
2021/07/26	0	0.00	3	12.62	12.55	-3	395	-0.76%
2021/07/23	3	12.65	3	12.70	12.60	0	405	0.00%
2021/07/22	10	12.55	0	0.00	12.60	10	436	2.29%
2021/07/21	13	12.59	0	0.00	12.55	13	443	2.93%
2021/07/20	1	12.60	0	0.00	12.70	1	466	0.21%
2021/07/19	6	12.70	0	0.00	12.75	6	473	1.27%
2021/07/16	14	12.70	0	0.00	12.70	14	483	2.90%
2021/07/15	4	12.70	0	0.00	12.75	4	485	0.82%
2021/07/14	0	0.00	7	12.90	12.75	-7	489	-1.43%
2021/07/09	14	12.70	0	0.00	12.60	14	489	2.86%
2021/07/08	22	12.91	5	13.31	12.80	17	481	3.53%
2021/07/07	15	12.97	3	13.15	13.05	12	465	2.58%
2021/07/05	0	0.00	3	12.90	12.75	-3	441	-0.68%
2021/07/01	0	0.00	3	12.70	12.65	-3	434	-0.69%
2021/06/29	9	12.56	0	0.00	12.50	9	433	2.08%
2021/06/25	5	12.80	0	0.00	12.75	5	426	1.17%
2021/06/22	4	12.90	0	0.00	12.85	4	401	1.00%
2021/06/21	0	0.00	10	13.15	13.15	-10	384	-2.60%
2021/06/17	0	0.00	0	12.55	12.65	0	340	-0.01%
2021/06/07	3	12.20	0	0.00	12.25	3	337	0.89%
2021/06/04	0	0.00	7	12.48	12.40	-7	343	-2.04%
2021/06/03	0	0.00	7	12.16	12.35	-7	341	-2.05%
2021/05/26	0	0.00	3	11.65	11.70	-3	329	-0.91%
2021/05/25	0	0.00	3	11.65	11.55	-3	330	-0.91%
2021/05/24	0	0.00	1	11.60	11.50	-1	329	-0.30%
2021/05/21	0	0.00	6	11.63	11.50	-6	333	-1.80%
2021/05/20	0	0.00	3	11.50	11.45	-3	336	-0.89%
2021/05/18	0	0.00	4	11.50	11.45	-4	332	-1.20%
2021/05/14	24	11.64	0	0.00	11.65	24	320	7.49%
2021/05/12	9	12.44	0	0.00	12.00	9	307	2.92%
2021/05/11	11	12.75	9	12.97	12.80	2	299	0.67%
2021/05/10	0	0.00	4	13.15	13.00	-4	293	-1.36%
2021/05/04	0	0.00	2	13.30	13.00	-2	280	-0.71%
2021/05/03	9	13.19	4	13.31	13.05	5	265	1.88%
2021/04/28	10	13.15	16	13.44	13.30	-6	240	-2.50%
2021/04/26	0	0.00	16	12.82	13.10	-16	199	-8.03%
2021/04/23	8	12.40	12	12.60	12.60	-4	174	-2.29%
2021/04/22	0	0.00	11	12.72	12.60	-11	166	-6.60%
2021/04/21	0	0.00	3	12.50	12.45	-3	153	-1.95%
2021/04/19	0	0.00	4	12.25	12.45	-4	145	-2.75%
2021/04/16	0	0.00	15	12.21	12.15	-15	143	-10.43%
2021/04/14	0	0.00	7	12.13	12.05	-7	143	-4.88%
2021/04/13	0	0.00	4	12.15	12.05	-4	140	-2.84%
2021/04/12	0	0.00	3	12.10	12.10	-3	138	-2.17%
2021/04/08	0	0.00	10	12.10	12.10	-10	133	-7.48%
2021/04/01	0	0.00	3	12.10	12.05	-3	135	-2.21%
2021/03/31	0	0.00	10	12.09	12.10	-10	135	-7.38%
2021/03/30	0	0.00	5	12.05	12.00	-5	134	-3.72%
2021/03/26	25	11.86	0	0.00	11.95	25	138	18.06%
2021/03/24	0	0.00	1	11.90	12.00	-1	135	-0.74%
2021/03/23	8	11.90	0	0.00	11.90	8	132	6.03%
2021/03/22	14	11.90	0	0.00	11.95	14	133	10.49%
2021/03/16	0	0.00	3	12.15	12.15	-3	132	-2.27%
2021/03/15	0	0.00	0.7	12.00	12.10	-0.7	133	-0.56%
2021/03/12	0	0.00	4	12.05	12.05	-4	133	-3.00%
2021/03/11	0	0.00	17	12.01	12.00	-17	134	-12.61%
2021/03/10	37	11.85	5	11.95	11.85	32	137	23.23%
2021/03/05	4	11.90	4	12.00	12.05	0	132	0.00%
2021/02/26	4	11.99	0	0.00	12.10	4	141	2.83%
2021/02/25	0	0.00	3	12.20	12.20	-3	140	-2.13%
2021/02/23	0	0.00	10	12.14	12.20	-10	138	-7.21%
2021/02/18	0	0.00	3	11.80	11.75	-3	134	-2.23%
2021/02/17	0	0.00	3	11.80	11.70	-3	136	-2.20%
2021/02/05	0	0.00	2	11.75	11.65	-2	135	-1.47%
2021/02/04	3	11.65	0	0.00	11.65	3	135	2.21%
2021/02/03	3	11.70	0	0.00	11.70	3	137	2.18%
2021/02/02	3	11.75	6	11.87	11.75	-3	144	-2.08%
2021/02/01	3	11.75	1	11.85	11.75	2	143	1.39%
2021/01/29	9	11.75	0	0.00	11.75	9	144	6.25%
2021/01/22	0	0.00	3	12.00	11.90	-3	139	-2.15%
2021/01/21	0	0.00	1	11.95	11.80	-1	139	-0.72%
2021/01/18	0	0.00	1	12.05	11.90	-1	133	-0.75%
2021/01/15	4	11.95	0	0.00	12.00	4	132	3.02%
2021/01/13	0	0.00	3	12.10	12.05	-3	133	-2.24%
2021/01/12	2	11.95	0	0.00	11.95	2	131	1.52%
2021/01/08	3	12.05	0	0.00	11.95	3	129	2.32%
2021/01/05	11	12.25	0	0.00	12.20	11	124	8.86%
2021/01/04	4	12.30	3	12.40	12.35	1	123	0.81%
2020/12/31	1	12.20	4	12.40	12.40	-3	123	-2.42%
2020/12/30	0	0.00	5	12.35	12.45	-5	121	-4.10%
2020/12/29	0	0.00	7	12.23	12.30	-7	119	-5.86%
2020/12/28	0	0.00	12	12.10	12.15	-12	115	-10.38%
2020/12/25	2	11.90	0	0.00	11.95	2	113	1.77%
2020/12/24	7	11.90	5	12.00	11.95	2	112	1.78%
2020/12/23	5	11.90	0	0.00	11.90	5	111	4.47%
2020/12/22	12	11.99	4	12.20	11.90	8	109	7.28%
2020/12/21	0	0.00	17	12.12	12.15	-17	106	-15.94%
2020/12/17	2	12.00	4	12.20	12.05	-2	105	-1.89%
2020/12/16	0	0.00	6	12.05	12.15	-6	105	-5.67%
2020/12/14	0	0.00	8	12.03	12.00	-8	103	-7.75%
2020/12/11	5	11.90	0	0.00	11.90	5	103	4.85%
2020/12/10	0	0.00	6	12.05	11.95	-6	102	-5.88%
2020/12/09	7	11.90	0	0.00	11.95	7	100	6.93%
2020/12/08	5	11.95	0	0.00	11.95	5	98	5.05%
2020/12/07	5	11.95	2	12.05	12.00	3	97	3.07%
2020/12/04	1	11.95	8	12.05	12.00	-7	94	-7.38%
2020/12/03	0	0.00	4	12.05	12.05	-4	89	-4.46%
2020/11/30	0	0.00	4	12.00	11.95	-4	88	-4.51%
2020/11/27	0	0.00	4	12.00	11.95	-4	84	-4.73%
2020/11/26	9	11.92	14	12.00	11.95	-5	82	-6.08%
2020/11/25	0	0.00	11	11.93	11.95	-11	82	-13.27%
2020/11/24	11	11.80	0	0.00	11.80	11	83	13.18%
2020/11/23	0	0.00	5	11.90	11.90	-5	81	-6.14%
2020/11/19	6	11.75	0	0.00	11.80	6	80	7.46%
2020/11/18	6	11.75	0	0.00	11.85	6	79	7.51%
2020/11/17	29	11.74	11	11.85	11.90	18	80	22.40%
2020/11/16	6	11.80	0	0.00	11.85	6	80	7.49%
2020/11/11	0	0.00	5	11.95	11.95	-5	80	-6.21%
2020/11/10	8	11.84	8	12.03	11.90	0	78	0.00%
2020/11/09	5	11.65	4	11.75	11.75	1	72	1.38%
2020/11/06	7	11.65	0	0.00	11.65	7	72	9.68%
2020/11/05	10	11.65	0	0.00	11.70	10	73	13.67%
2020/11/03	2	11.60	2	11.75	11.75	0	73	0.00%
2020/11/02	3	11.60	0	0.00	11.60	3	73	4.08%
2020/10/30	2	11.60	0	0.00	11.65	2	73	2.72%
2020/10/29	3	11.65	0	0.00	11.70	3	73	4.08%
2020/10/28	0	0.00	0.2	11.65	11.75	-0.2	74	-0.20%
2020/10/22	0	0.00	6	11.80	11.75	-6	75	-7.96%
2020/10/16	9	11.65	0	0.00	11.70	9	77	11.69%
2020/10/06	0	0.00	8	11.71	11.80	-8	94	-8.48%
2020/10/05	5	11.50	0	0.00	11.60	5	94	5.30%
2020/09/29	0	0.00	1	11.65	11.65	-1	96	-1.04%
2020/09/28	3	11.50	0	0.00	11.55	3	99	3.02%
2020/09/25	5	11.55	0	0.00	11.60	5	106	4.69%
2020/09/24	5	11.70	0	0.00	11.60	5	105	4.73%
2020/09/15	0	0.00	3	11.90	11.90	-3	104	-2.86%
2020/09/04	0	0.00	6	11.85	11.85	-6	109	-5.48%
2020/08/21	0	0.00	3	12.05	12.10	-3	114	-2.62%
2020/08/20	9	11.95	0	0.00	11.85	9	129	6.96%
2020/07/31	0	0.00	2	12.15	12.15	-2	137	-1.45%
2020/07/27	5	12.11	0	0.00	12.05	5	139	3.59%
2020/07/22	4	12.35	0	0.00	12.35	4	137	2.92%
2020/07/20	2	12.40	0	0.00	12.35	2	137	1.45%
2020/07/17	8	12.48	0	0.00	12.45	8	137	5.82%
2020/07/16	0	0.00	15	12.58	12.60	-15	137	-10.90%
2020/07/15	2	12.45	4	12.65	12.60	-2	131	-1.53%
2020/07/13	12	12.43	0	0.00	12.45	12	123	9.70%
2020/07/10	9	12.45	0	0.00	12.55	9	124	7.22%
2020/07/08	4	12.45	0	0.00	12.60	4	122	3.26%
2020/07/07	0	0.00	1	12.55	12.55	-1	122	-0.82%
2020/07/06	0	0.00	17	12.96	12.60	-17	119	-14.21%
2020/06/22	4	12.25	4	12.50	12.50	0	113	0.00%
2020/06/11	6	12.15	0	0.00	12.15	6	122	4.89%
2020/06/10	0	0.00	2	12.40	12.40	-2	122	-1.63%
2020/06/02	0	0.00	5	12.20	12.20	-5	127	-3.92%
2020/06/01	0	0.00	2	12.35	12.15	-2	126	-1.58%
2020/05/28	6	12.18	3	12.30	12.25	3	126	2.38%
2020/05/27	9	12.53	21	12.54	12.45	-12	121	-9.89%
2020/05/26	6	11.80	0	0.00	12.00	6	105	5.66%
2020/05/25	1	11.65	2	11.85	12.00	-1	95	-1.05%
2020/05/19	0	0.00	1	11.75	11.70	-1	92	-1.08%
2020/05/18	4	11.60	0	0.00	11.70	4	90	4.40%
2020/05/15	5	11.60	0	0.00	11.65	5	91	5.46%
2020/05/13	5	11.60	0	0.00	11.75	5	90	5.51%
2020/05/11	21	11.63	0	0.00	11.70	21	90	23.14%
2020/04/22	0	0.00	1	11.25	11.25	-1	92	-1.08%
2020/04/21	13	11.12	0	0.00	11.15	13	92	14.07%
2020/04/15	0	0.00	3	11.45	11.60	-3	95	-3.15%
2020/04/01	0	0.00	6	11.05	11.15	-6	100	-5.96%
2020/03/31	6	10.83	0	0.00	11.00	6	100	5.98%
2020/03/30	0	0.00	4	11.00	11.00	-4	100	-3.97%
2020/03/25	0	0.00	2	10.90	10.65	-2	97	-2.05%
2020/03/13	3	11.65	0	0.00	11.75	3	85	3.50%
2020/03/12	2	12.40	0	0.00	12.30	2	81	2.44%
2020/03/11	0	0.00	2	12.75	12.55	-2	78	-2.54%
2020/03/10	3	12.55	0	0.00	12.60	3	78	3.83%
2020/03/09	0	0.00	4	12.80	12.65	-4	76	-5.22%
2020/03/04	1	12.80	0	0.00	12.85	1	80	1.25%
2020/03/02	1	12.80	2	12.85	12.85	-1	78	-1.27%
2020/02/27	0	0.00	2	12.90	12.85	-2	77	-2.58%
2020/02/24	2	12.90	0	0.00	12.90	2	76	2.62%
2020/02/19	0	0.00	4	13.13	13.10	-4	76	-5.24%
2020/02/14	0	0.00	1	13.10	13.00	-1	78	-1.27%
2020/02/03	4	12.85	0	0.00	12.90	4	79	5.04%
2020/01/30	0	0.00	10	13.15	13.15	-10	75	-13.24%
2019/12/30	0	0.00	0	13.40	13.35	0	64	-0.03%
2019/12/24	0	0.00	3	13.35	13.35	-3	65	-4.59%
2019/12/20	0	0.00	8	13.36	13.40	-8	63	-12.51%
2019/11/13	0	0.00	2	13.35	13.35	-2	57	-3.50%
2019/11/12	0	0.00	3	13.25	13.25	-3	55	-5.42%
2019/10/04	3	12.90	0	0.00	12.95	3	76	3.94%
2019/10/02	2	13.00	0	0.00	13.00	2	74	2.68%
2019/09/27	0.8	13.05	0	0.00	13.05	0.8	74	1.01%
2019/09/18	0	0.00	5	13.27	13.20	-5	89	-5.56%
2019/08/30	0	0.00	2	13.20	13.20	-2	130	-1.54%
2019/08/26	0	0.00	6	13.23	13.15	-6	131	-4.56%
2019/08/22	0	0.00	6	13.09	13.10	-6	129	-4.65%
2019/08/21	0	0.00	6	13.08	13.10	-6	130	-4.59%
2019/08/19	0	0.00	1	13.30	13.35	-1	127	-0.78%
2019/08/16	0	0.00	1	13.30	13.30	-1	127	-0.79%
2019/08/14	0	0.00	1	13.40	13.35	-1	129	-0.77%
2019/08/12	0	0.00	3	13.30	13.30	-3	129	-2.31%
2019/08/08	0	0.00	3	13.20	13.20	-3	129	-2.32%
2019/08/07	0	0.00	3	13.15	13.10	-3	130	-2.30%
2019/08/06	6	12.90	2	13.05	13.05	4	129	3.08%
2019/07/09	1	13.30	0	0.00	13.30	1	107	0.93%
2019/07/01	12	13.23	0	0.00	13.35	12	110	10.88%
2019/06/27	10	13.35	0	0.00	13.35	10	105	9.48%
2019/06/24	5	13.30	0	0.00	13.35	5	98	5.10%
2019/06/19	11	13.17	0	0.00	13.20	11	91	11.97%
2019/06/17	3	13.15	2	13.32	13.35	1	90	1.08%
2019/06/14	0	0.00	7	13.34	13.35	-7	86	-8.11%
2019/06/13	8	13.05	0	0.00	13.05	8	81	9.79%
2019/06/12	4	13.10	0	0.00	13.10	4	80	4.98%
2019/06/11	0	0.00	9	13.25	13.20	-9	76	-11.80%
2019/05/28	0	0.00	3	12.90	12.95	-3	58	-5.17%
2019/05/13	0	0.00	1	12.85	12.70	-1	58	-1.71%
2019/05/08	0	0.00	1	12.85	12.75	-1	57	-1.72%
2019/05/02	0	0.00	2.3	12.89	12.90	-2.3	61	-3.77%
2019/04/18	3	12.85	0	0.00	12.85	3	61	4.91%
2019/04/17	0	0.00	3	12.95	12.95	-3	60	-4.96%
2019/04/16	0	0.00	3	12.85	12.85	-3	59	-5.05%
2019/03/28	0	0.00	3	12.90	12.85	-3	51	-5.84%
2019/03/25	3	12.80	0	0.00	12.90	3	47	6.28%
2019/03/15	0	0.00	3	12.90	12.90	-3	44	-6.74%
2019/03/12	0	0.00	3	12.90	12.85	-3	46	-6.46%
2019/02/22	0	0.00	3	12.85	12.85	-3	49	-6.01%
2019/02/12	0	0.00	0.2	12.75	12.85	-0.2	49	-0.46%
2019/01/30	0	0.00	4	12.80	12.80	-4	48	-8.19%
2019/01/25	20	12.68	0	0.00	12.70	20	47	41.86%
2019/01/24	5	12.70	0	0.00	12.75	5	43	11.53%
2019/01/23	1	12.70	0	0.00	12.70	1	43	2.29%
2019/01/15	0	0.00	2	12.60	12.60	-2	48	-4.09%
2019/01/08	0	0.00	3	12.80	12.70	-3	49	-6.12%
2019/01/07	0	0.00	3	12.75	12.70	-3	48	-6.15%
2019/01/03	0	0.00	3	12.75	12.70	-3	53	-5.56%
2018/12/25	0	0.00	1	12.65	12.65	-1	65	-1.53%
2018/12/06	1	12.70	0	0.00	12.65	1	76	1.30%
2018/11/30	0	0.00	2	12.95	12.85	-2	74	-2.69%
2018/11/29	2	12.75	5	12.93	12.85	-3	71	-4.19%
2018/11/26	0	0.00	3	12.80	12.85	-3	72	-4.16%
2018/11/20	0	0.00	3	12.80	12.75	-3	71	-4.19%
2018/11/19	2	12.70	4	12.75	12.75	-2	71	-2.79%
2018/10/31	2	12.35	0	0.00	12.30	2	81	2.45%
2018/10/19	0	0.00	2	12.45	12.50	-2	85	-2.34%
2018/10/11	8	12.60	0	0.00	12.55	8	82	9.72%
2018/10/08	0	0.00	8	12.85	12.85	-8	76	-10.51%
2018/10/05	0	0.00	4	12.90	12.75	-4	74	-5.35%
2018/10/03	0	0.00	3	12.95	12.95	-3	70	-4.24%
2018/10/02	0	0.00	14	12.78	12.85	-14	66	-21.01%
2018/09/19	1	12.40	10	12.59	12.65	-9	60	-14.95%
2018/09/13	0	0.00	3	12.55	12.55	-3	59	-5.02%
2018/07/31	0	0.00	2	13.05	13.05	-2	49	-4.03%
2018/07/18	0	0.00	4	12.95	12.95	-4	47	-8.46%
2018/07/03	3	12.75	0	0.00	12.75	3	47	6.36%
2018/06/28	0	0.00	3	12.95	12.90	-3	48	-6.20%
2018/06/06	0	0.00	2	13.00	13.00	-2	50	-3.99%
2018/05/09	0	0.00	2	13.20	13.15	-2	51	-3.86%
2018/04/17	3	13.10	0	0.00	13.15	3	81	3.66%
2018/03/31	0	0.00	6	13.30	13.15	-6	102	-5.86%
2018/03/27	0	0.00	0	13.10	13.20	0	105	-0.01%
2018/03/23	1	13.15	0	0.00	13.10	1	106	0.94%
2018/03/22	9	13.17	0	0.00	13.20	9	105	8.51%
2018/03/21	27	13.25	0	0.00	13.25	27	104	25.94%
2018/03/06	6	13.25	5	13.30	13.25	1	102	0.97%
2018/02/09	0	0.00	4	13.15	13.15	-4	111	-3.60%
2018/01/30	4	13.45	0	0.00	13.45	4	106	3.74%
2018/01/25	0	0.00	2	13.60	13.60	-2	107	-1.87%
2018/01/24	6	13.45	0	0.00	13.45	6	109	5.47%
2018/01/23	25	13.50	6	13.67	13.50	19	119	15.95%
2018/01/22	5	13.55	0	0.00	13.65	5	117	4.27%
2018/01/12	13	13.53	1	13.80	13.70	12	103	11.55%
2018/01/11	4	13.55	8	13.78	13.80	-4	95	-4.17%
2018/01/10	0	0.00	8	13.75	13.75	-8	92	-8.63%
2018/01/09	37	13.54	0	0.00	13.55	37	88	41.82%
2018/01/08	12	13.55	11	13.76	13.80	1	82	1.21%
2018/01/05	0	0.00	2	13.80	13.80	-2	76	-2.60%