台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)
可現股當沖
  • 股價
    19.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    153
  • 產業
    上市 觀光類股▼0.48%
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華園 (2702)籌碼相關-台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-左楠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00319.1519.15-3118-2.53%
2024/03/0400.000.119.9019.60-0.1121-0.09%
2024/02/29119.6000.0019.7011290.77%
2024/02/2300.000.220.0019.80-0.2147-0.13%
2024/02/19120.0000.0020.0012310.43%
2024/02/1500.00119.8019.90-1231-0.43%
2024/02/05120.1000.0020.1012290.44%
2023/12/2900.00121.6021.45-1238-0.42%
2023/12/1500.00120.8020.90-1233-0.43%
2023/12/11120.9500.0020.8512310.43%
2023/12/0400.00321.3021.25-3231-1.30%
2023/11/2300.000.121.7521.90-0.1222-0.05%
2023/11/200.121.50121.5021.55-0.9230-0.38%
2023/11/17421.992.922.2222.501.12170.51%
2023/11/14220.50220.6020.5501590.00%
2023/11/10220.65220.5320.5501710.00%
2023/11/0900.00220.2020.25-2174-1.15%
2023/11/08220.6000.0020.4521811.10%
2023/11/07121.25220.8820.80-1183-0.54%
2023/11/06120.5000.0020.6011770.56%
2023/11/0100.00619.9519.80-6181-3.31%
2023/10/19519.3500.0019.3552262.20%
2023/10/17219.650.619.9819.601.42570.54%
2023/09/2200.00320.9520.90-3406-0.74%
2023/09/2000.00521.0521.15-5445-1.12%
2023/09/11121.0000.0020.9511,0670.09%
2023/08/25122.4000.0022.2011,3300.08%
2023/08/2300.00222.3522.35-21,319-0.15%
2023/08/22022.2000.0021.6001,3360.00%
2023/08/14121.80121.8021.6501,5490.00%
2023/08/07122.7000.0022.9011,5470.06%
2023/08/02622.9400.0022.9561,5450.39%
2023/08/0100.00123.4023.25-11,541-0.06%
2023/07/31323.03123.1023.1521,5410.13%
2023/07/2500.000.524.0023.35-0.51,517-0.03%
2023/07/18123.250.423.6523.250.71,4790.04%
2023/07/17124.0000.0024.0511,4720.07%
2023/07/10125.55125.3025.2501,4770.00%
2023/07/06526.2500.0025.8051,4670.34%
2023/07/05726.4900.0026.5071,4630.48%
2023/07/0400.000.326.4526.45-0.31,451-0.02%
2023/06/3000.00227.2527.15-21,423-0.14%
2023/06/2800.00128.0027.85-11,401-0.07%
2023/06/27227.8800.0027.8021,3810.14%
2023/06/26529.653028.1228.80-251,352-1.85%
2023/06/211930.184231.4729.35-231,287-1.79%
2023/06/20127.652.328.9028.90-1.3986-0.13%
2023/06/191426.29126.4026.30138251.58%
2023/06/150.325.5000.0025.400.37930.04%
2023/06/1400.00226.2525.50-2799-0.25%
2023/06/13325.9800.0025.9538140.37%
2023/06/12125.5000.0025.4518320.12%
2023/06/09225.80226.2826.6008250.00%
2023/06/08126.707.526.9026.65-6.5806-0.81%
2023/06/07226.051226.1726.05-10750-1.33%
2023/06/06325.45325.7025.8007350.00%
2023/06/050.525.3000.0025.150.57240.07%
2023/06/02525.2600.0024.9557400.68%
2023/06/011025.55725.6925.2037460.40%
2023/05/3000.00124.5524.30-1744-0.13%
2023/05/26424.7800.0024.5547940.50%
2023/05/25625.20425.1825.5528960.22%
2023/05/24226.335225.8027.05-50946-5.28%
2023/05/23324.8300.0025.0038320.36%
2023/04/25123.1500.0023.0011,0910.09%
2023/04/1900.00124.0524.40-11,091-0.09%
2023/04/14124.250.124.1524.250.91,0680.08%
2023/03/290.124.0000.0023.600.11,0860.01%
2023/03/16123.251522.9022.90-141,131-1.24%
2023/03/15424.5900.0024.1541,1170.36%
2023/03/081027.5000.0027.25101,0870.92%
2023/03/0700.00127.5527.50-11,096-0.09%
2023/03/0600.00227.4027.05-21,094-0.18%
2023/03/03127.05127.2527.3501,0830.00%
2023/02/2400.00526.9526.90-51,024-0.49%
2023/02/232.127.16427.7627.60-1.9986-0.19%
2023/02/227.226.98126.7026.856.28800.70%
2023/02/210.225.50325.5225.35-2.8775-0.36%
2023/02/202025.6700.0025.70207702.60%
2023/02/17225.80425.8026.00-2739-0.27%
2023/02/16625.823.425.5725.852.76940.38%
2023/02/15124.0500.0023.9516030.17%
2023/02/141023.2800.0023.50105721.75%
2023/02/1000.00123.6523.05-1565-0.18%
2023/02/0800.00323.4023.45-3556-0.54%
2023/02/07123.9500.0023.5015540.18%
2023/02/06523.54223.6523.7535520.54%
2023/01/3000.00122.6022.55-1612-0.16%
2022/12/2700.00323.2522.55-3633-0.47%
2022/12/23322.3500.0022.4036420.47%
2022/12/1900.00122.8022.75-1658-0.15%
2022/12/162123.0200.0022.80216673.14%
2022/12/091023.7600.0023.55106611.51%
2022/12/0800.0016.223.3923.35-16.2653-2.48%
2022/12/0700.00122.9022.70-1651-0.15%
2022/12/0100.00223.7323.40-2648-0.31%
2022/11/30323.57123.5023.5026400.31%
2022/11/2900.000.323.4023.50-0.3623-0.05%
2022/11/24121.6500.0021.7516130.16%
2022/11/22221.300.121.3021.351.96520.30%
2022/11/1100.00121.4521.35-1831-0.12%
2022/11/07321.2700.0021.2538560.35%
2022/10/31121.5500.0021.5518590.12%
2022/10/2800.00820.8020.80-8794-1.01%
2022/10/2500.00318.7718.75-3797-0.38%
2022/10/21319.0500.0019.0037960.38%
2022/10/20218.85119.0019.0017940.13%
2022/10/183.719.6100.0019.653.77910.46%
2022/10/1300.000.420.9520.20-0.4791-0.05%
2022/10/07123.10123.4523.1508300.00%
2022/10/0600.00122.4522.70-1820-0.12%
2022/10/03523.3800.0023.1558040.62%
2022/09/27223.9500.0023.9527790.26%
2022/09/2600.00224.2024.05-2778-0.26%
2022/09/23125.90125.6024.8007800.00%
2022/09/22426.3800.0025.6047700.52%
2022/09/1600.00424.4524.60-4732-0.55%
2022/09/12124.5000.0024.4517340.14%
2022/09/0700.00625.0024.50-6733-0.82%
2022/09/05525.90226.1025.9037270.41%
2022/09/0200.00126.5026.20-1746-0.13%
2022/09/01327.15327.3527.1507390.00%
2022/08/31328.13328.3027.8507320.00%
2022/08/30528.00128.0027.8047250.55%
2022/08/29127.4000.0027.1517190.14%
2022/08/261328.70128.8028.90127061.70%
2022/08/2500.00326.9327.05-3703-0.43%
2022/08/241225.60925.4325.6036560.46%
2022/08/23433.21333.3033.0016010.17%
2022/08/22832.89833.0133.0005990.00%
2022/08/19231.902.232.1632.25-0.2602-0.03%
2022/08/18331.75131.7531.7525900.34%
2022/08/170.130.90131.2530.90-0.9579-0.16%
2022/08/1600.00131.1030.70-1573-0.17%
2022/08/15630.81430.5930.8525620.36%
2022/08/1200.00129.9529.95-1545-0.18%
2022/08/1000.00229.2329.25-2535-0.37%
2022/08/09429.19129.1529.1035310.56%
2022/08/0800.00228.7028.70-2525-0.38%
2022/08/05627.84328.2528.0035190.58%
2022/07/290.128.6000.0028.200.15290.02%
2022/07/260.127.9000.0027.950.15620.02%
2022/07/2000.00128.4027.80-1606-0.16%
2022/07/19329.171028.9428.20-7615-1.14%
2022/07/181028.21728.6627.7036500.46%
2022/07/0400.00127.1026.80-1895-0.11%
2022/06/2700.00128.2028.20-1918-0.11%
2022/06/21327.57427.5827.85-1972-0.10%
2022/06/17827.97128.0528.0079540.73%
2022/06/15127.8000.0027.4519500.11%
2022/06/13428.601128.7928.30-7941-0.74%
2022/06/10228.5000.0028.5029140.22%
2022/06/07628.5000.0027.9068970.67%
2022/06/06128.70529.0028.65-4886-0.45%
2022/06/021329.00929.2028.2048730.46%
2022/05/16525.4500.0025.4557920.63%
2022/05/10125.7000.0026.1517870.13%
2022/05/061027.0000.0026.85107701.30%
2022/05/05727.8600.0027.7077590.92%
2022/05/04128.0000.0028.0017460.13%
2022/04/280.429.1000.0028.700.47060.06%
2022/04/26128.8000.0028.7016800.15%
2022/04/25129.0000.0029.0516600.15%
2022/04/2100.001631.3331.35-16566-2.82%
2022/04/132.628.22127.9528.201.63960.40%
2022/04/1200.0014827.5227.35-148362-40.84% 大賣/鉅額交易
2022/04/11226.502126.7226.70-19326-5.81%
2022/04/07126.0000.0025.8512840.35%
2022/04/06525.8800.0025.8552691.86%
2022/04/011524.6300.0024.75152505.99%
2022/03/28324.3300.0024.5032301.30%
2022/03/251426.4000.0025.35142156.51%
2022/03/1800.00126.3026.25-1169-0.59%
2022/02/2100.00225.9525.90-2205-0.97%
2022/02/1700.00127.3526.90-1217-0.46%
2022/02/119626.4000.0026.259620646.52%
2022/02/105224.99125.5026.255119825.68%
2022/01/0500.000.625.0025.10-0.6243-0.25%
2021/12/2700.000.225.9025.95-0.2273-0.09%
2021/11/2600.00126.6026.05-1399-0.25%
2021/11/2400.00126.8026.95-1406-0.25%
2021/11/1800.00125.8525.75-1403-0.25%
2021/10/25122.7500.0022.8514080.24%
2021/10/0700.001724.0024.00-17504-3.37%
2021/10/04223.8500.0024.2526310.32%
2021/09/30124.9000.0025.1516970.14%
2021/09/29125.3500.0025.2017080.14%
2021/09/2300.00125.4025.70-1695-0.14%
2021/09/0900.00224.9525.20-2969-0.21%
2021/09/08324.4200.0024.9039890.30%
2021/09/06125.0000.0025.2011,0500.10%
2021/09/02125.60125.7025.7001,0620.00%
2021/09/01125.9000.0026.2511,0540.09%
2021/08/31125.90126.4526.4501,0490.00%
2021/08/3000.00426.0127.00-41,049-0.38%
2021/08/2700.00226.0025.90-21,063-0.19%
2021/08/2600.00125.6525.65-11,081-0.09%
2021/08/2400.00225.4325.45-21,076-0.19%
2021/08/23222.50424.5524.85-21,076-0.19%
2021/08/13223.4500.0023.9021,0720.19%
2021/08/12323.9200.0023.9031,0680.28%
2021/08/05124.0500.0023.8511,0630.09%
2021/08/04124.2000.0024.2011,0700.09%
2021/07/2800.00125.4024.25-11,098-0.09%
2021/07/2700.00225.4024.70-21,093-0.18%
2021/07/261625.7500.0025.55161,0841.47%
2021/07/23426.00326.2227.4511,0710.09%
2021/07/22325.43226.1026.4011,0550.09%
2021/07/21527.05127.9026.6541,0380.39%
2021/07/20227.051.627.2627.850.41,0260.04%
2021/07/1900.001.228.4828.85-1.21,012-0.12%
2021/07/1600.002128.0428.00-21995-2.11%
2021/07/14225.8800.0026.4029580.21%
2021/07/133027.3700.0026.95309503.16%
2021/07/12127.70126.7028.6009230.00%
2021/07/07128.80228.4528.80-1781-0.13%
2021/07/0200.00124.9024.75-1695-0.14%
2021/07/0100.00224.5524.85-2685-0.29%
2021/06/30225.7500.0025.4026760.30%
2021/06/2900.002024.3024.50-20661-3.02%
2021/06/252026.75127.0027.00196273.03%
2021/06/24125.5500.0027.5016090.16%
2021/06/2200.00230.1829.25-2544-0.37%
2021/06/21827.715.428.7928.802.64680.55%
2021/06/1700.00825.1326.20-8369-2.16%
2021/06/1600.001724.3224.60-17346-4.91%
2021/06/1500.001425.0424.90-14316-4.43%
2021/06/0900.00421.5621.60-4259-1.54%
2021/06/08421.24221.4321.5022560.78%
2021/06/07320.7800.0021.2032491.20%
2021/06/04120.90221.9521.40-1242-0.41%
2021/06/03119.502320.4320.60-22222-9.87%
2021/06/02318.5000.0018.7531971.52%
2021/05/252518.4600.0018.602518813.26%
2021/05/241418.5300.0018.70141887.41%
2021/05/2100.000.118.5018.60-0.1197-0.04%
2021/05/1400.00118.5018.20-1195-0.51%
2021/05/13118.30218.3018.30-1193-0.52%
2021/05/12217.0000.0019.0021871.07%
2021/05/1100.002018.5018.65-20175-11.41%
2021/05/10518.801318.9018.90-8164-4.86%
2021/05/031116.9700.0016.75111407.83%
2021/04/29517.2500.0017.2551393.59%
2021/04/2600.00317.5017.50-3142-2.11%
2021/04/1900.001.718.0818.60-1.7134-1.23%
2021/04/1600.00117.5517.65-1131-0.76%
2021/04/13217.1500.0017.2021301.54%
2021/03/30117.7500.0017.7511300.77%
2021/03/26118.1000.0018.0511300.77%
2021/03/2400.00118.5518.35-1128-0.78%
2021/03/23118.15118.7518.1001290.00%
2021/03/2200.00117.9017.60-1119-0.84%
2021/03/1600.00117.9517.65-1120-0.83%
2021/03/10217.43117.9017.4511240.80%
2021/03/09117.50217.6517.50-1125-0.80%
2021/03/08116.95117.2516.7001230.00%
2021/03/05116.6500.0016.7511240.81%
2021/02/26117.3500.0017.2011290.77%
2021/02/2500.00117.6517.75-1121-0.82%
2021/02/24117.2500.0017.3511200.83%
2021/02/23117.15317.6717.65-2119-1.68%
2021/02/2200.00117.0517.05-1108-0.92%
2021/02/0200.00215.4515.35-2132-1.51%
2021/02/0100.00115.4015.25-1133-0.75%
2021/01/250.214.9000.0015.050.21250.13%
2021/01/14116.550.116.4016.550.91160.77%
2021/01/13216.7500.0016.7521171.71%
2021/01/12217.0000.0016.7521171.71%
2021/01/11217.0500.0017.0521161.72%
2021/01/0600.00217.1517.15-2115-1.73%
2020/12/29217.0000.0017.1521151.73%
2020/12/08117.10117.3517.1501120.00%
2020/12/0300.00117.4517.40-1109-0.92%
2020/12/0100.00117.3017.00-1108-0.92%
2020/11/2500.00117.4017.05-1111-0.90%
2020/11/2300.00116.8016.60-1107-0.93%
2020/11/1800.00116.4016.45-1109-0.92%
2020/11/11115.90116.2516.1501120.00%
2020/11/1000.00517.2316.40-5110-4.53%
2020/11/0900.00315.6515.70-385-3.51%
2020/11/05115.5000.0015.451851.17%
2020/11/03115.6000.0015.751861.15%
2020/11/0200.00115.9515.70-188-1.13%
2020/10/27215.5500.0015.6521001.99%
2020/09/3000.00215.7315.85-2153-1.30%
2020/09/28115.20115.5015.2001600.00%
2020/09/25215.1500.0015.1521621.23%
2020/09/18116.0500.0016.0512110.47%
2020/09/10115.6000.0015.6012310.43%
2020/09/04115.8000.0015.8012550.39%
2020/08/31116.0000.0015.9512940.34%
2020/08/2800.00215.9516.00-2301-0.66%
2020/08/10317.2000.0017.2036190.48%
2020/08/07317.2000.0017.1536230.48%
2020/07/17218.0500.0018.0526910.29%
2020/07/1000.00118.4018.25-1682-0.15%
2020/07/08318.3000.0018.1536740.44%
2020/07/06118.7500.0018.8016690.15%
2020/07/0300.00118.8018.75-1669-0.15%
2020/06/23117.8000.0017.9016260.16%
2020/06/12217.85417.5617.90-2633-0.32%
2020/06/09219.8000.0019.8526200.32%
2020/06/08620.1000.0020.0066170.97%
2020/06/0500.00119.9019.90-1598-0.17%
2020/06/04120.1000.0019.9015940.17%
2020/06/0200.00320.4020.25-3579-0.52%
2020/06/01620.58320.4220.8535680.53%
2020/05/29119.85120.1520.0005330.00%
2020/05/28620.93221.8520.5545110.78%
2020/05/27420.75420.8321.0004330.00%
2020/05/26118.6000.0019.1013560.28%
2020/05/1100.00315.4315.50-3308-0.97%
2020/05/04114.40114.5014.3003000.00%
2020/04/3000.00113.7513.90-1289-0.35%
2020/04/28212.1500.0012.2023170.63%
2020/04/2100.00311.9011.75-3414-0.72%
2020/04/17112.90213.0512.70-1539-0.19%
2020/04/1600.00212.8512.75-2599-0.33%
2020/04/10212.1000.0012.3526950.29%
2020/04/0900.00312.2012.10-3705-0.43%
2020/04/08311.8000.0011.7537130.42%
2020/04/06211.9000.0011.8027360.27%
2020/03/3100.00411.3311.25-4737-0.54%
2020/03/2700.001011.3511.30-10743-1.35%
2020/03/26310.9200.0010.8537480.40%
2020/03/2500.00210.9010.85-2752-0.27%
2020/03/2000.00210.3010.30-2786-0.25%
2020/03/181010.4500.0010.45107751.29%
2020/03/12413.7500.0013.7547600.53%
2020/03/09214.8500.0014.7027500.27%
2020/03/06215.15215.4015.3007440.00%
2020/03/0500.00215.5515.35-2743-0.27%
2020/03/04315.101015.1515.20-7742-0.94%
2020/02/1200.00516.1516.35-5702-0.71%
2020/02/1100.00216.2016.10-2697-0.29%
2020/02/03115.50115.6015.9006530.00%
2020/01/16219.98119.9519.9015790.17%
2020/01/15521.3000.0020.6555400.93%
2020/01/141321.17321.1521.10105061.97%
2020/01/10425.48425.9126.0003810.00%
2020/01/094623.974524.5825.0013200.31%
2020/01/0800.00123.3523.45-1263-0.38%
2020/01/06222.48022.6022.7022250.87%
2020/01/0200.00123.2023.10-1209-0.48%
2019/12/31523.25523.2523.2501980.00%
2019/12/3000.00122.2022.70-1183-0.54%
2019/12/24321.450.121.5021.552.91661.75%
2019/12/23221.9000.0021.6021621.23%
2019/12/2000.002021.7821.85-20152-13.12%
2019/12/192821.90721.7021.702114314.60%
2019/12/181520.921621.3521.30-1123-0.81%
2019/10/1600.000.218.1017.95-0.2198-0.12%
2019/09/2500.00318.6518.70-3340-0.88%
2019/09/2300.00218.7018.75-2346-0.58%
2019/09/171118.561619.1519.10-5348-1.44%
2019/09/1000.00717.9117.95-7376-1.86%
2019/09/0900.00718.0018.00-7387-1.81%
2019/09/05518.0000.0018.0054051.23%
2019/08/3000.00118.0518.05-1438-0.23%
2019/08/2800.00317.8017.90-3438-0.68%
2019/08/2200.00218.4018.30-2438-0.46%
2019/08/21320.0000.0019.9534340.69%
2019/08/020.219.6000.0019.450.24320.05%
2019/08/010.220.3500.0020.300.24240.05%
2019/07/29722.7000.0022.4074091.71%
2019/07/23122.1000.0021.9514080.24%
2019/07/1900.00122.7022.60-1403-0.25%
2019/07/17323.55223.7023.7014270.23%
2019/07/16524.106824.7823.35-63409-15.38%
2019/07/1500.00224.1024.10-2336-0.59%
2019/07/121022.0000.0021.95103223.10%
2019/07/10221.2000.0021.2523060.65%
2019/07/03221.7000.0021.5522990.67%
2019/07/0100.00221.4521.45-2297-0.67%
2019/06/25121.4000.0021.4013390.29%
2019/06/20221.4000.0021.4523320.60%
2019/06/0600.00118.4018.40-1257-0.39%
2019/05/13218.5300.0018.4523210.62%
2019/05/0200.00121.7021.50-1373-0.27%
2019/04/26121.2500.0021.1513980.25%
2019/04/23221.58321.9221.65-1401-0.25%
2019/04/16121.2000.0021.2514100.24%
2019/04/1500.00221.5821.40-2417-0.48%
2019/04/11221.2500.0021.2524380.46%
2019/04/09121.500.621.4521.550.44700.09%
2019/04/02121.65221.9821.85-1630-0.16%
2019/04/01121.80221.8021.85-1695-0.14%
2019/03/29221.48421.7521.50-2714-0.28%
2019/03/281121.981621.8121.80-5765-0.65%
2019/03/27120.65120.8520.7508480.00%
2019/03/26220.55120.7520.7518550.12%
2019/03/25120.60220.8520.75-1857-0.12%
2019/03/22220.80121.0020.8518620.12%
2019/03/2100.00221.2321.15-2864-0.23%
2019/03/18220.9800.0020.9028750.23%
2019/03/14121.15121.1521.1509010.00%
2019/03/13221.30121.5521.3519120.11%
2019/03/1200.00121.5021.40-1960-0.10%
2019/03/07321.50122.0021.3521,1360.18%
2019/03/06622.00522.0621.7011,2610.08%
2019/03/0500.00121.5521.35-11,365-0.07%
2019/03/04121.3000.0021.3011,4530.07%
2019/02/27221.4800.0021.4521,5480.13%
2019/02/26221.73221.6021.6001,5730.00%
2019/02/25522.15722.0521.95-21,579-0.13%
2019/02/22121.8000.0021.5511,5730.06%
2019/02/21121.5500.0021.5011,5730.06%
2019/02/2000.00421.7521.70-41,572-0.25%
2019/02/184621.85122.2521.75451,6052.80%
2019/02/151321.83322.0821.85101,6360.61%
2019/02/1400.00322.2322.35-31,633-0.18%
2019/02/13421.60421.8821.7001,6230.00%
2019/02/12422.0900.0022.0041,6170.25%
2019/02/11122.5000.0022.5011,6100.06%
2019/01/3000.003523.3023.15-351,595-2.19%
2019/01/2900.00121.9521.70-11,555-0.06%
2019/01/2800.00221.5021.70-21,550-0.13%
2019/01/25120.8500.0020.8511,5380.06%
2019/01/22220.93220.6820.8001,5310.00%
2019/01/21121.5000.0021.3511,5220.07%
2019/01/1800.00121.9521.85-11,516-0.07%
2019/01/1600.00121.2521.25-11,499-0.07%
2019/01/15121.4000.0021.4511,4950.07%
2019/01/1100.00121.4521.60-11,480-0.07%
2019/01/10120.90421.2420.90-31,468-0.20%
2019/01/09320.82921.1820.65-61,455-0.41%
2019/01/08321.4500.0021.2031,4450.21%
2019/01/07121.8000.0021.8011,4350.07%
2019/01/03123.6500.0022.5511,4210.07%
2019/01/02123.5000.0023.5011,4110.07%
2018/12/28223.1000.0023.3521,3990.14%
2018/12/27222.78422.9922.60-21,383-0.14%
2018/12/26222.90122.6022.6011,3560.07%
2018/12/252226.6800.0024.85221,3031.69%
2018/12/22126.0000.0026.2511,1550.09%
2018/12/21127.2000.0026.0011,1270.09%
2018/12/20526.50526.6026.7001,0690.00%
2018/12/13426.603426.9027.10-30948-3.16%
2018/12/1000.00226.1026.10-2936-0.21%
2018/12/0700.00326.3026.15-3932-0.32%
2018/12/063026.20126.1026.10299103.18%
2018/12/05129.85129.0529.0009050.00%
2018/12/04426.66127.2028.5038610.35%
2018/12/0300.00225.6026.45-2825-0.24%
2018/11/3000.00824.0625.40-8800-1.00%
2018/11/291824.8316.324.9324.301.77030.25%
2018/11/281022.45423.1523.3565791.04%
2018/11/275019.821220.9421.25384628.21%
2018/11/2300.001617.0917.75-16279-5.73%
2018/11/221016.9200.0016.70102523.96%
2018/11/2100.00417.3817.50-4245-1.63%
2018/11/20916.83517.0816.9542441.64%
2018/11/19117.30117.0017.2502420.00%
2018/11/16417.06117.4517.2032441.23%
2018/11/15518.01117.7017.7042431.65%
2018/11/14118.8000.0019.6512290.44%
2018/11/1300.00417.8418.00-4202-1.98%
2018/11/1200.00217.2017.20-2351-0.57%
2018/11/0800.00916.8917.15-9352-2.55%
2018/11/0200.00216.7016.50-2385-0.52%
2018/11/0100.00215.7515.75-2405-0.49%
2018/10/30115.45115.7515.7504510.00%
2018/10/26215.35215.6015.6005300.00%
2018/10/24215.70215.9015.9006160.00%
2018/10/23215.7500.0015.8526540.31%
2018/10/1200.00215.5515.55-2861-0.23%
2018/10/11215.5000.0015.4028770.23%
2018/10/081016.16316.4816.2579670.72%
2018/10/05316.55816.4516.45-51,049-0.48%
2018/10/04216.75316.8016.80-11,108-0.09%
2018/10/03416.85217.0016.9521,1090.18%
2018/10/021016.9100.0017.00101,1100.90%
2018/10/0100.00717.2017.20-71,114-0.63%
2018/09/27216.9000.0016.9021,1100.18%
2018/09/26216.9500.0017.0021,1090.18%
2018/09/25316.9500.0017.0031,1080.27%
2018/09/2100.00117.3517.20-11,106-0.09%
2018/09/20116.9000.0017.0011,1010.09%
2018/09/18116.70217.1517.15-11,098-0.09%
2018/09/17117.0500.0017.2011,0930.09%
2018/09/1300.00217.6517.50-21,089-0.18%
2018/09/12517.63617.2917.65-11,088-0.09%
2018/09/11217.75118.0517.7011,0860.09%
2018/09/06116.80117.4516.8501,0790.00%
2018/09/050.117.7500.0018.000.11,0650.01%
2018/08/2100.00116.7015.55-11,044-0.10%
2018/08/2000.00516.7617.20-51,031-0.48%
2018/08/171017.77218.1017.3081,0250.78%
2018/08/10428.7800.0028.4548800.45%
2018/08/09130.80230.4330.55-1859-0.12%
2018/08/0800.00131.0030.50-1851-0.12%
2018/08/07129.70430.4932.00-3831-0.36%
2018/08/06129.55129.2029.2008000.00%
2018/08/03830.94631.7029.0527990.25%
2018/08/02732.19632.4031.6017600.13%
2018/08/01530.99430.8931.0517210.14%
2018/07/31131.85232.0831.65-1686-0.15%
2018/07/27135.45135.3035.1506010.00%
2018/07/2600.00133.0033.45-1564-0.18%
2018/07/2500.00130.6030.50-1537-0.19%
2018/07/23228.6800.0027.5024870.41%
2018/07/20128.005.627.3828.45-4.6462-1.00%
2018/07/1800.00126.8025.70-1401-0.25%
2018/07/1700.00125.5026.30-1383-0.26%
2018/07/16324.92424.2826.20-1354-0.28%
2018/07/13223.25623.8223.85-4288-1.39%
2018/07/12222.15122.1522.1512050.49%
2018/07/1100.00220.1520.15-2140-1.43%
2018/07/0900.001016.7016.70-10135-7.39%
2018/07/06315.0500.0015.2031312.28%
2018/07/0400.00115.4015.30-1132-0.76%
2018/07/0300.00215.2015.20-2132-1.51%
2018/06/2700.00715.3615.25-7144-4.85%
2018/06/22315.0500.0015.1531422.10%
2018/06/2100.00215.3015.25-2141-1.42%
2018/06/2000.00715.1615.30-7140-5.00%
2018/06/19115.00515.3215.00-4139-2.87%
2018/06/1400.00215.4015.15-2143-1.40%
2018/06/0800.00214.2514.25-2133-1.50%
2018/06/0100.00314.3014.30-3132-2.27%
2018/05/311214.0800.0014.05121299.27%
2018/05/30214.1800.0014.2521231.62%
2018/05/25614.3300.0014.2061155.19%
2018/05/24314.40314.6514.4501130.00%
2018/05/23614.4300.0014.5061115.38%
2018/05/22914.72815.1914.6511070.93%
2018/05/21414.4000.0014.4541013.94%
2018/05/18114.4500.0014.551981.02%
2018/05/1600.00114.6014.55-196-1.04%
2018/05/11714.5700.0014.757917.64%
2018/05/0800.00315.3315.35-378-3.82%
2018/05/0700.0010.715.0415.10-10.777-13.84%
2018/05/0400.005415.0014.95-5471-75.56%
2018/04/27115.0000.0015.001661.50%
2018/04/2600.00415.2115.20-464-6.17%
2018/04/2500.00415.0315.05-462-6.41%
2018/04/19114.80115.1014.900560.00%
2018/04/17214.8000.0014.702563.57%
2018/03/23114.8000.0014.901472.11%
2018/03/201914.622114.8115.00-243-4.58%
2018/01/3100.00314.9014.90-337-7.92%
2018/01/1100.00114.7014.70-140-2.44%
2018/01/10814.7200.0014.7084119.12%
2018/01/0500.00415.0814.95-440-9.98%
2018/01/04514.6800.0014.7053813.00%
2018/01/02314.98415.0514.80-137-2.69%
華園 相關文章