台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)
  • 股價
    80.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    76
  • 產業
    上櫃 觀光餐旅類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
五福 (2745)籌碼相關-台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-左楠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00180.7080.60-1273-0.37%
2024/03/2700.00279.6079.40-2272-0.73%
2024/03/22278.5000.0078.6022750.73%
2024/03/182.178.8100.0078.302.12770.76%
2024/03/15380.5000.0080.3032751.09%
2024/03/140.279.8000.0080.200.22700.06%
2024/03/13280.1000.0080.3022710.74%
2024/03/1200.00881.2880.80-8272-2.94%
2024/03/111.180.4700.0080.301.12720.41%
2024/02/21178.7000.0078.8013400.29%
2024/02/203.275.05175.8077.602.23690.58%
2024/02/19379.4000.0079.4033790.79%
2024/02/153.479.33280.0580.501.44010.36%
2024/02/02287.6500.0087.8024380.46%
2024/02/0100.000.288.1088.00-0.2442-0.05%
2024/01/2900.00186.5087.00-1492-0.20%
2024/01/26184.5000.0084.7014920.20%
2024/01/240.486.00186.0085.50-0.6508-0.12%
2024/01/220.284.6000.0085.100.25080.03%
2024/01/19184.8000.0085.2015110.20%
2024/01/16182.1000.0081.6015230.19%
2024/01/15184.7000.0083.8015210.19%
2024/01/10187.50487.4587.20-3504-0.60%
2024/01/09187.5000.0090.5015010.20%
2023/12/290.289.100.188.8088.700.15010.03%
2023/12/280.186.0000.0085.600.14910.02%
2023/12/27186.902.384.6287.50-1.3488-0.27%
2023/12/260.180.5000.0083.000.14770.03%
2023/12/200.180.0000.0080.900.14820.03%
2023/12/14180.8000.0080.1014870.21%
2023/12/12180.0000.0080.0014890.20%
2023/12/110.181.0000.0080.700.14990.02%
2023/12/08182.5000.0082.6015120.20%
2023/12/0700.00182.2084.00-1513-0.19%
2023/12/06383.1700.0082.9035200.58%
2023/12/050.280.5000.0080.300.25190.03%
2023/12/040.182.8000.0081.200.15180.02%
2023/12/010.184.0000.0083.600.15110.01%
2023/11/300.185.400.185.2084.3005110.00%
2023/11/280.284.8000.0085.000.25130.03%
2023/11/270.184.1000.0082.900.15130.02%
2023/11/240.286.0500.0085.200.25110.05%
2023/11/220.190.00192.2090.00-0.9517-0.17%
2023/11/21188.90190.1089.3005450.00%
2023/11/2000.00390.1089.10-3545-0.55%
2023/11/17192.80294.1597.50-1539-0.19%
2023/11/16189.10390.5790.50-2522-0.38%
2023/11/14187.001185.0885.00-10512-1.95%
2023/11/131286.9300.0089.00125202.30%
2023/11/101.283.831982.9483.80-17.8510-3.49%
2023/11/0800.00377.4378.40-3511-0.59%
2023/11/071778.96278.4078.30155212.87%
2023/11/06172.80172.7077.5005080.00%
2023/10/30165.8000.0066.0015400.18%
2023/10/27168.0000.0067.7015520.18%
2023/10/2600.00167.3067.30-1577-0.17%
2023/10/25165.5000.0066.0015850.17%
2023/10/2400.00265.4065.40-2582-0.34%
2023/10/16265.1500.0064.2025770.35%
2023/10/1300.00170.8070.00-1575-0.17%
2023/10/11165.8000.0064.8016080.16%
2023/09/27168.60168.6067.3008370.00%
2023/09/21166.0000.0065.6019170.11%
2023/09/1400.00571.5072.00-5967-0.52%
2023/09/13569.80172.3069.8049610.42%
2023/09/11169.0000.0067.9019490.11%
2023/09/0800.00173.0073.00-1953-0.10%
2023/08/30176.3000.0076.1011,0630.09%
2023/08/28174.50279.7075.90-11,067-0.09%
2023/08/25280.85480.9580.70-21,060-0.19%
2023/08/23276.10178.3076.3011,0240.10%
2023/08/22276.9000.0074.3021,0150.20%
2023/08/21279.2000.0078.2021,0100.20%
2023/08/1700.00186.0085.30-11,029-0.10%
2023/08/16180.8000.0079.8011,0460.10%
2023/08/15183.0000.0084.3011,0650.09%
2023/08/14188.20188.1085.6001,1060.00%
2023/08/09289.4000.0087.0021,2060.17%
2023/08/08093.603.195.4190.90-3.11,208-0.26%
2023/08/04186.60287.0088.10-11,183-0.08%
2023/08/02289.65288.6586.0001,1820.00%
2023/07/311.191.55189.2589.100.11,1590.01%
2023/07/28196.600.399.1099.000.71,1320.06%
2023/07/2500.00182.0082.30-11,120-0.09%
2023/07/14590.20490.9090.5011,1030.09%
2023/07/13390.47287.7087.7011,0620.09%
2023/07/12496.55795.9493.80-31,036-0.29%
2023/07/113102.501104.00102.0021,0130.20%
2023/07/10499.65299.85101.0029870.20%
2023/07/07496.70596.5099.60-1959-0.10%
2023/07/06193.1000.0093.1019220.11%
2023/07/051106.5000.00102.5018890.11%
2023/07/04199.501102.00100.5008430.00%
2023/06/293118.0000.00113.0037890.38%
2023/06/2100.000.2110.00113.00-0.2712-0.03%
2023/06/1200.00396.1795.00-3661-0.45%
2023/06/093100.331.1100.31105.501.96510.28%
2023/06/081106.0000.00108.0016090.16%
2023/06/0500.00281.3081.50-2562-0.36%
2023/05/3000.00269.9570.50-2565-0.35%
2023/05/29469.0000.0070.0045610.71%
2023/05/2300.001276.5077.20-12550-2.18%
2023/05/22966.521367.0070.50-4527-0.76%
2023/05/19565.5000.0064.1054921.02%
2023/05/18267.004.764.4563.30-2.7473-0.57%
2023/05/17862.451264.4464.90-4437-0.91%
2023/05/1600.00259.0059.00-2366-0.54%
2023/05/1500.00253.8053.70-2323-0.62%
2023/05/1100.00145.0044.50-1257-0.39%
2023/05/0900.00242.4542.45-2237-0.84%
2023/05/08142.0000.0042.0012360.42%
2023/05/05242.0000.0042.0022370.84%
2023/04/26239.2500.0039.7022300.87%
2023/04/18541.7200.0041.4052242.23%
2023/04/17144.60243.4043.45-1218-0.46%
2023/04/14242.7000.0042.9522110.94%
2023/03/2800.00141.2540.50-1206-0.48%
2023/03/23140.9000.0041.2012200.45%
2023/03/1300.00341.8842.75-3222-1.35%
2023/03/09143.6000.0043.7012170.46%
2023/03/08143.2500.0042.9012160.46%
2023/03/06144.7000.0044.3012150.46%
2023/03/03644.28843.6643.85-2206-0.97%
2023/02/23542.2000.0042.6051762.83%
2023/02/2000.00141.9542.40-1164-0.61%
2023/02/17141.001.142.0141.90-0.1154-0.07%
2023/02/15142.0000.0041.7011370.73%
2023/02/09139.8500.0039.8511170.85%
2023/02/0600.00140.6040.40-1115-0.86%
2023/02/0200.00139.2039.40-1111-0.90%
2023/02/01239.8800.0039.8021101.81%
2022/12/27142.15242.8541.50-1133-0.75%
2022/12/1500.00141.9041.90-1181-0.55%
2022/12/13138.9500.0038.3011840.54%
2022/12/0900.001140.0040.00-11199-5.53%
2022/12/05437.1000.0037.0542211.80%
2022/12/0200.00136.6036.80-1222-0.45%
2022/12/01238.0000.0037.8022220.90%
2022/11/3000.00237.4337.50-2223-0.89%
2022/11/2900.00236.0035.90-2222-0.90%
2022/11/28134.9500.0034.9012200.45%
2022/11/24234.9500.0034.8522270.88%
2022/11/22234.6000.0035.0022460.81%
2022/11/1800.00535.0135.35-5254-1.96%
2022/11/17232.18133.0033.0012510.40%
2022/11/02131.2000.0031.3012640.38%
2022/10/2700.00130.0030.40-1272-0.37%
2022/10/25128.6000.0028.5012760.36%
2022/10/21230.2000.0030.2022780.72%
2022/10/20131.15131.1530.6502830.00%
2022/10/18135.5000.0034.9012940.34%
2022/10/17135.25135.2035.5003040.00%
2022/10/14139.70238.0039.10-1315-0.32%
2022/10/13639.9300.0039.9063321.80%
2022/10/12244.60244.4344.3003430.00%
2022/10/11143.5000.0044.0013480.29%
2022/10/07145.00644.6844.80-5348-1.44%
2022/10/05143.7500.0042.9013460.29%
2022/10/04143.7500.0043.7513480.29%
2022/10/03143.7000.0043.6013480.29%
2022/09/3000.00143.3544.35-1347-0.29%
2022/09/29141.6500.0041.5513490.29%
2022/09/23250.4000.0050.8023450.58%
2022/09/2200.00254.8053.00-2328-0.61%
2022/09/1600.00150.3051.70-1304-0.33%
2022/09/1500.00150.5048.30-1297-0.34%
2022/09/1300.00246.2547.80-2292-0.68%
2022/09/05242.7500.0042.5022960.68%
2022/09/01043.4000.0043.2003060.00%
2022/08/1900.00141.4542.10-1435-0.23%
2022/08/10139.7000.0039.7514500.22%
2022/07/2600.00147.8545.10-1492-0.20%
2022/07/2200.00147.0046.00-1484-0.21%
2022/07/2100.00144.9546.00-1474-0.21%
2022/07/20345.07147.7547.7524610.43%
2022/07/1900.00243.3043.45-2444-0.45%
2022/07/13137.2000.0037.0014300.23%
2022/07/06237.8000.0037.5024830.41%
2022/07/04440.2500.0039.9044810.83%
2022/07/01140.5000.0040.5014780.21%
2022/06/30345.4000.0045.0034740.63%
2022/06/28147.2000.0047.4014770.21%
2022/06/24147.5000.0047.4514790.21%
2022/06/22148.5000.0048.8014830.21%
2022/06/07254.95257.5056.0004580.00%
2022/06/06356.3300.0060.2034290.70%
2022/05/3000.00343.6043.60-3363-0.83%
2022/05/2700.00239.7039.65-2353-0.57%
2022/05/26138.6000.0038.9513550.28%
2022/05/2300.00139.8039.70-1391-0.26%
2022/05/16235.6000.0037.4024570.44%
2022/05/1000.00139.7540.75-1445-0.22%
2022/05/0900.00640.3041.65-6431-1.39%
2022/05/06136.6500.0037.9014120.24%
2022/04/2900.00237.5037.00-2399-0.50%
2022/04/28435.3000.0035.0043901.02%
2022/04/26135.3000.0035.7013880.26%
2022/04/2500.00134.1035.95-1385-0.26%
2022/04/19435.3500.0034.9543751.07%
2022/04/15138.55138.3037.1503620.00%
2022/04/14139.40540.3040.30-4341-1.17%
2022/04/1300.00136.6536.65-1311-0.32%
2022/04/0800.00135.3035.10-1299-0.33%
2022/04/0700.00235.2034.30-2297-0.67%
2022/04/06234.55134.9535.2012930.34%
2022/04/01135.6000.0035.6012910.34%
2022/03/3100.00136.3036.65-1288-0.35%
2022/03/2900.00736.2036.05-7277-2.52%
2022/03/2300.00136.4035.30-1253-0.39%
2022/03/22132.7500.0035.2512460.40%
2022/03/21133.20133.3033.3002410.00%
2022/03/1800.00134.5034.45-1239-0.42%
2022/03/17132.5000.0033.8512340.43%
2022/03/15131.5000.0032.7012280.44%
2022/03/11432.7800.0033.4042201.81%
2022/03/09132.0000.0031.4012060.48%
2022/03/08132.0000.0032.5012010.50%
2022/03/07133.5000.0034.4011940.51%
2022/03/04337.1800.0037.0531881.60%
2022/03/03139.50139.3039.3001820.00%
2022/03/0200.00637.0036.50-6172-3.47%
2022/03/01136.15137.3036.5501680.00%
2022/02/25537.7200.0037.5551623.08%
2022/02/24236.4500.0040.0021481.35%
2022/02/2200.00133.2034.50-1113-0.88%
2022/02/2100.00132.9535.90-197-1.02%
2022/02/18130.8000.0032.851701.42%
2022/02/1700.00329.1029.90-350-5.94%
2022/02/1500.00228.1026.80-235-5.64%
2022/01/1700.00522.0022.10-521-22.90%
2021/10/1500.00921.4821.50-931-28.68%
2021/09/2300.00220.1520.30-255-3.60%
2021/09/0200.00121.3521.30-177-1.29%
2021/08/30122.5000.0022.501821.22%
2021/08/13121.8000.0021.7011090.92%
2021/07/2600.00225.1825.10-2125-1.59%
2021/07/1200.00425.2025.05-4135-2.96%
2021/07/08226.7000.0026.2021381.44%
2021/07/07326.2000.0027.2531342.23%
2021/06/2400.00125.6025.55-1134-0.74%
2021/06/22125.7000.0025.8011380.72%
2021/06/07123.9000.0024.4511850.54%
2021/06/04226.8300.0025.5022030.98%
2021/06/0200.00223.9023.55-2205-0.97%
2021/06/01223.7500.0023.5022040.98%
2021/05/04221.5000.0020.3522450.81%
2021/04/2700.00323.8824.10-3237-1.26%
2021/04/26124.2000.0024.2012360.42%
2021/04/2300.001324.0324.40-13236-5.51%
2021/04/22123.701024.2023.60-9234-3.83%
2021/04/21123.90123.9524.2002320.00%
2021/04/19124.5000.0024.4012290.43%
2021/04/16124.8000.0025.1512270.44%
2021/04/1500.00124.6025.25-1226-0.44%
2021/04/14123.5000.0024.3012240.45%
2021/04/13125.6000.0025.6012170.46%
2021/04/0600.00125.6525.65-1207-0.48%
2021/03/31527.1500.0027.0052012.48%
2021/03/3000.00128.1028.05-1198-0.50%
2021/03/29128.1000.0027.8011960.51%
2021/03/25428.9300.0028.6041932.07%
2021/03/2300.00128.7028.95-1184-0.54%
2021/03/19129.6000.0029.6011730.58%
2021/03/1800.00229.0028.90-2169-1.18%
2021/03/17228.6300.0028.5021611.24%
2021/03/16128.8000.0028.7011550.64%
2021/03/10927.3200.0027.1591366.59%
2021/02/2600.001023.1623.80-1088-11.27%
2021/02/251224.0800.0023.90128114.70%
2021/02/2200.00518.3019.95-543-11.60%
2021/02/05117.4000.0017.901402.48%
2020/11/2600.00517.7517.70-540-12.34%
2020/11/25517.7400.0017.4053912.69%
2020/10/2300.00115.5015.50-123-4.33%
2020/07/0200.00118.3018.85-1123-0.81%
2020/06/30120.2500.0020.7011170.85%
2020/06/1800.00219.7019.85-2115-1.73%
2020/06/1600.00120.4020.40-1114-0.87%
2020/06/11120.1000.0020.1011130.88%
2020/06/08121.9000.0021.9011080.92%
2020/06/0500.00122.2022.20-1105-0.95%
2020/06/0400.00423.0122.60-4102-3.91%
2020/06/03320.4500.0022.303933.20%
2020/06/02220.3500.0020.302862.32%
2020/05/29123.0000.0021.951781.28%
2020/05/0400.00115.6015.65-131-3.15%
2020/04/15114.3500.0014.351392.50%
2019/11/2900.00221.2021.15-219-10.50%
2019/07/22222.1000.0022.102248.05%
2019/07/1800.00221.0821.35-217-11.48%
2019/07/16220.0500.0020.2021414.02%
2018/11/2700.00123.8024.20-118-5.46%
2018/11/2600.00121.4522.00-114-7.07%
2018/11/14120.15120.9020.850100.00%
2018/10/24121.1000.0021.051156.51%
2018/09/0300.00124.1524.90-116-6.00%
2018/08/03127.6500.0027.651234.17%
2018/07/23127.45327.9828.00-227-7.22%
2018/07/2000.00127.9527.95-128-3.49%
2018/07/13126.95227.5327.60-136-2.74%
2018/07/05127.4500.0027.501651.53%
2018/07/04327.6200.0027.603654.58%
2018/07/02127.60127.9027.900650.00%
2018/06/28127.9500.0027.951661.51%
2018/05/18127.8000.0028.301631.57%
2018/04/1600.00132.8032.80-138-2.63%
五福 相關文章