• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.68
  • 漲跌
    ▼0.30
  • 漲幅
    -4.30%
  • 成交量
    34,990張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2234.66.74276.776.687.614,0860.05%
2024/11/210.17.0117.016.98-113,743-0.01%
2024/11/200.17.0100.007.010.113,9810.00%
2024/11/192.16.97306.987.03-2814,409-0.19%
2024/11/182.16.94186.956.94-1614,664-0.11%
2024/11/144.16.97516.956.95-4715,185-0.31%
2024/11/136.16.97197.047.00-1315,911-0.08%
2024/11/12135.17.0147.086.99131.116,0500.82% 大買/鉅額交易
2024/11/1163.17.0127.027.0261.116,1540.38%
2024/11/08105.17.0837.087.07102.116,2810.63% 大買/鉅額交易
2024/11/078.17.00777.057.04-6916,436-0.42%
2024/11/0654.16.99606.996.98-616,521-0.04%
2024/11/052.17.0300.006.992.116,7600.01%
2024/11/040.17.0327.017.02-217,149-0.01%
2024/11/010.16.8800.006.980.117,7850.00%
2024/10/3031.16.9026.906.8829.117,9200.16%
2024/10/295.16.9416.926.914.118,0490.02%
2024/10/2817.17.0000.007.0217.118,0400.09%
2024/10/2515.17.0327.057.0313.118,2460.07%
2024/10/2437.17.04607.037.04-2318,504-0.12%
2024/10/2310.17.05507.067.05-4018,819-0.21%
2024/10/225.17.0800.007.085.119,0540.03%
2024/10/212.57.12237.087.08-20.519,703-0.10%
2024/10/1828.37.11107.117.1118.320,2840.09%
2024/10/173.17.421077.427.42-10420,070-0.52% 大賣/鉅額交易
2024/10/165.17.4065.27.387.40-60.220,831-0.29%
2024/10/1543.17.3337.347.3340.121,5780.19%
2024/10/145.17.3037.287.292.122,6160.01%
2024/10/1139.17.2987.307.2731.125,1170.12%
2024/10/09687.4000.007.366826,4790.26%
2024/10/0838.17.4700.007.4338.127,6330.14%
2024/10/0787.33127.387.58-428,150-0.01%
2024/10/0412.17.3800.007.3312.128,1700.04%
2024/10/0135.17.49627.497.47-2728,248-0.10%
2024/09/3023.17.55207.617.573.128,8880.01%
2024/09/278.17.5967.607.592.129,3440.01%
2024/09/260.17.6000.007.590.129,3820.00%
2024/09/2557.7017.657.62429,3840.01%
2024/09/2400.0057.667.66-529,439-0.02%
2024/09/2310.97.713.37.767.747.629,3930.03%
2024/09/200.57.73118.97.777.89-118.429,273-0.40% 大賣/鉅額交易
2024/09/1900.0054.57.767.88-54.528,990-0.19%
2024/09/18177.801287.767.71-11128,776-0.39% 大賣/鉅額交易
2024/09/16106.17.54397.417.6567.128,5390.23% 大買/
2024/09/1317.3567.337.31-528,767-0.02%
2024/09/12757.2457.257.247028,8270.24%
2024/09/11997.20627.207.243728,8230.13%
2024/09/10437.38137.407.393028,6340.10%
2024/09/09257.4000.007.432528,7500.09%
2024/09/06167.48307.517.52-1429,116-0.05%
2024/09/05287.4577.537.442129,5900.07%
2024/09/0420.37.45387.457.43-17.730,222-0.06%
2024/09/035.37.81217.777.70-15.730,511-0.05%
2024/09/0267.9017.927.86530,4740.02%
2024/08/3057.9157.927.99030,6590.00%
2024/08/29407.87517.967.96-1130,801-0.04%
2024/08/2868.0100.008.00631,2170.02%
2024/08/2738.0738.108.12031,9640.00%
2024/08/263.48.13488.078.11-44.631,965-0.14%
2024/08/2317.85587.837.83-5731,860-0.18%
2024/08/22137.9231.87.897.91-18.832,136-0.06%
2024/08/21477.966.57.867.9940.532,1490.13%
2024/08/2087.78227.797.81-1432,066-0.04%
2024/08/19117.881257.907.88-11432,317-0.35% 大賣/鉅額交易
2024/08/16227.99207.897.88232,7820.01%
2024/08/15577.97778.017.90-2033,341-0.06%
2024/08/14317.6547.647.602734,5230.08%
2024/08/1367.34447.377.44-3837,359-0.10%
2024/08/1217.39137.367.43-1238,459-0.03%
2024/08/0927.251097.377.28-10738,657-0.28% 大賣/鉅額交易
2024/08/0887.1400.007.17838,6790.02%
2024/08/07727.20267.227.224638,9900.12%
2024/08/06687.0117.086.996738,8670.17%
2024/08/05447.07757.036.96-3138,566-0.08%
2024/08/0217.6327.657.61-137,9570.00%
2024/08/01177.7500.007.821737,8060.04%
2024/07/31397.72307.697.70937,7230.02%
2024/07/30447.61297.627.691537,7600.04%
2024/07/2937.76617.737.73-5837,678-0.15%
2024/07/26417.86167.867.822537,5000.07%
2024/07/23757.99578.078.001837,4170.05%
2024/07/22397.88537.907.86-1437,407-0.04%
2024/07/191698.09758.128.069436,8510.26% 大買/
2024/07/181228.22378.248.358536,4370.23% 大買/
2024/07/17158.491968.488.35-18136,120-0.50% 大賣/鉅額交易
2024/07/162828.111448.148.2813835,7400.39% 大買/大賣/鉅額交易
2024/07/15458.30448.258.22135,7120.00%
2024/07/123608.571748.618.5518635,3590.53% 大買/大賣/鉅額交易
2024/07/11368.313128.328.30-27633,596-0.82% 大賣/鉅額交易
2024/07/103308.03907.938.1024034,1840.70% 大買/鉅額交易
2024/07/09857.68277.647.625834,5220.17%
2024/07/0827.5200.007.49234,4160.01%
2024/07/0517.60217.577.60-2034,182-0.06%
2024/07/04137.7931.37.647.56-18.333,934-0.05%
2024/07/03227.391027.497.50-8033,209-0.24% 大賣/
2024/07/0200.00427.297.34-4232,686-0.13%
2024/07/01207.3000.007.272032,4980.06%
2024/06/2800.001127.367.34-11232,423-0.35% 大賣/鉅額交易
2024/06/27137.15107.167.15332,2110.01%
2024/06/26137.21117.187.16232,0830.01%
2024/06/2567.20287.157.20-2231,980-0.07%
2024/06/2417.20117.217.18-1031,877-0.03%
2024/06/21117.26117.257.25031,7980.00%
2024/06/201217.2147.167.2011731,6180.37% 大買/鉅額交易
2024/06/19617.3427.327.315931,1320.19%
2024/06/1857.4137.407.39230,9310.01%
2024/06/17547.34167.337.333830,8270.12%
2024/06/14167.4700.007.521630,5010.05%
2024/06/131257.52118.67.517.526.430,2960.02% 大買/大賣/
2024/06/123047.654.37.647.76299.730,1400.99% 大買/鉅額交易
2024/06/111207.794137.897.82-29329,658-0.99% 大買/大賣/鉅額交易
2024/06/07107.49207.607.53-1028,871-0.03%
2024/06/0627.26687.257.26-6628,387-0.23%
2024/06/0558.97.2827.277.2256.928,2710.20%
2024/06/0497.3927.417.39727,9850.03%
2024/06/03847.411757.357.38-9127,771-0.33% 大賣/
2024/05/31197.44997.337.60-8027,156-0.29%
2024/05/3048.57.12187.267.0930.526,1320.12%
2024/05/291227.351577.317.24-3525,821-0.14% 大買/大賣/
2024/05/2832.47.11767.177.22-43.624,995-0.17%
2024/05/27536.96386.976.951524,5800.06%
2024/05/2420.36.97596.967.04-38.724,310-0.16%
2024/05/23826.92326.896.885023,9300.21%
2024/05/22196.17.04167.087.02180.123,4660.77% 大買/鉅額交易
2024/05/214107.122717.107.2213922,8240.61% 大買/大賣/鉅額交易
2024/05/201527.292417.297.23-8921,928-0.41% 大買/大賣/
2024/05/174256.79230.37.097.21194.719,9870.97% 大買/大賣/鉅額交易
2024/05/16816.4165.16.466.5615.917,2190.09%
2024/05/15425.9926.005.974016,0570.25%
2024/05/14465.93205.935.902615,7530.17%
2024/05/1335.25.93715.996.00-35.815,565-0.23%
2024/05/1065.8425.845.86415,1510.03%
2024/05/09405.78205.805.782015,0610.13%
2024/05/08205.7500.005.752015,1760.13%
2024/05/0625.8500.005.81215,4050.01%
2024/05/03335.8124.55.875.798.515,3410.06%
2024/05/02255.83275.825.83-215,176-0.01%
2024/04/3065.7515.755.73515,0190.03%
2024/04/2935.55.69435.695.71-7.514,853-0.05%
2024/04/2620.55.73605.795.71-39.514,586-0.27%
2024/04/25185.8015.805.801714,3450.12%
2024/04/24125.7725.785.841014,2720.07%
2024/04/2335.80145.725.72-1114,144-0.08%
2024/04/22105.7695.695.74114,0940.01%
2024/04/19195.65185.625.60113,7060.01%
2024/04/18525.84335.845.801912,9000.15%
2024/04/17286.022166.016.03-18812,180-1.54% 大賣/鉅額交易
2024/04/162426.08355.26.056.14-113.211,463-0.99% 大買/大賣/鉅額交易
2024/04/15945.581045.745.88-109,394-0.11% 大賣/
2024/04/1200.00775.355.35-777,591-1.01%
2024/04/110.74.9000.004.870.77,1050.01%
2024/04/0900.00554.874.91-557,201-0.76%
2024/04/0324.8200.004.8227,2470.03%
2024/04/0224.8000.004.8427,3010.03%
2024/04/0100.0054.804.81-57,318-0.07%
2024/03/29104.8454.844.8457,3220.07%
2024/03/2844.8300.004.8347,3580.05%
2024/03/27104.8100.004.81107,3610.14%
2024/03/2600.00124.794.80-127,378-0.16%
2024/03/25124.8100.004.81127,3390.16%
2024/03/2214.8000.004.8117,3540.01%
2024/03/21124.8414.844.84117,4480.15%
2024/03/20244.8300.004.81247,5560.32%
2024/03/1900.00104.864.85-107,597-0.13%
2024/03/182.54.8900.004.882.57,8670.03%
2024/03/1500.00234.954.91-237,874-0.29%
2024/03/13104.9400.004.94107,6180.13%
2024/03/12264.9674.964.96197,6010.25%
2024/03/1160.34.8800.004.8860.37,6370.79%
2024/03/0854.8700.004.8657,6150.07%
2024/03/0700.00174.884.89-177,638-0.22%
2024/03/0614.9000.004.8917,5990.01%
2024/03/0514.9094.894.90-87,753-0.10%
2024/03/0424.9200.004.9227,8220.03%
2024/03/0134.93124.934.93-97,893-0.11%
2024/02/27204.9500.004.95207,8600.25%
2024/02/2614.9554.974.98-47,876-0.05%
2024/02/2294.9800.004.9797,9330.11%
2024/02/21135.0000.004.98137,9040.16%
2024/02/2015.0125.035.03-17,871-0.01%
2024/02/19185.0400.005.04187,8250.23%
2024/02/16144.951404.954.96-1267,596-1.66% 大賣/鉅額交易
2024/02/1554.8700.004.8557,4610.07%
2024/02/0500.0064.884.87-67,417-0.08%
2024/02/0200.0054.854.85-57,389-0.07%
2024/02/01204.8200.004.85207,3370.27%
2024/01/31234.78404.814.82-177,297-0.23%
2024/01/3014.24.86104.864.834.27,0760.06%
2024/01/29624.9000.004.89626,8840.90%
2024/01/2630.54.9300.004.9430.56,7180.45%
2024/01/25144.9500.004.95146,6490.21%
2024/01/2314.9600.004.9616,5300.02%
2024/01/2243.74.9500.004.9543.76,5020.67%
2024/01/19124.9600.004.96126,4550.19%
2024/01/18324.9600.004.96326,4100.50%
2024/01/17104.9824.984.9886,3400.13%
2024/01/16124.9900.004.98126,1850.19%
2024/01/1537.25.01505.025.01-12.86,010-0.21%
2024/01/12155.0300.005.03156,0080.25%
2024/01/1175.0300.005.0475,9850.12%
2024/01/10105.0200.005.05106,0690.16%
2024/01/08135.0400.005.03135,9560.22%
2024/01/05205.0300.005.04205,9360.34%
2024/01/04235.0300.005.04235,8700.39%
2024/01/03135.050.55.065.0412.55,7800.22%
2024/01/0226.45.06125.075.0714.45,6930.25%
2023/12/2955.0955.075.0905,6430.00%
2023/12/2855.0755.065.0705,5550.00%
2023/12/27215.0600.005.05215,4920.38%
2023/12/2600.0055.055.05-55,415-0.09%
2023/12/2575.0500.005.0475,3370.13%
2023/12/2100.00205.045.06-205,287-0.38%
2023/12/20105.0400.005.05105,2490.19%
2023/12/1900.0065.035.03-65,211-0.12%
2023/12/1800.0055.075.07-55,163-0.10%
2023/12/1327.35.03155.035.0212.34,9020.25%
2023/12/1235.0500.005.0734,5960.07%
2023/12/110.25.070.25.095.0704,5500.00%
2023/12/0800.00155.105.09-154,499-0.33%
2023/12/07205.14205.125.1204,3910.00%
2023/12/0600.0025.185.14-24,427-0.05%
2023/12/0595.1200.005.1394,4250.20%
2023/12/0415.1200.005.1114,4360.02%
2023/12/0115.1000.005.0914,3460.02%
2023/11/301.15.1000.005.121.14,2790.03%
2023/11/29255.0412.15.085.0412.94,0650.32%
2023/11/2885.06235.065.07-153,972-0.38%
2023/11/2725.0700.005.0723,9360.05%
2023/11/2412.25.0900.005.0812.23,9240.31%
2023/11/2200.0085.135.13-83,889-0.21%
2023/11/2100.0025.125.16-23,875-0.05%
2023/11/2000.0015.115.11-13,780-0.03%
2023/11/1700.00605.105.11-603,777-1.59%
2023/11/1415.0500.005.0413,6490.03%
2023/11/130.25.05105.045.03-9.93,678-0.27%
2023/11/090.15.05555.055.05-54.93,736-1.47%
2023/11/080.45.05105.065.05-9.63,904-0.25%
2023/11/0715.07405.075.06-393,921-0.99%
2023/11/0600.00555.105.09-553,945-1.39%
2023/11/0325.0700.005.0823,9670.05%
2023/11/0125.0600.005.0524,0090.05%
2023/10/31505.0555.055.04454,0071.12%
2023/10/3000.0055.065.07-54,063-0.12%
2023/10/250.15.1000.005.090.14,1700.00%
2023/10/20105.03115.055.04-14,475-0.02%
2023/10/1900.0035.085.06-34,502-0.07%
2023/10/18715.1100.005.08714,5781.55%
2023/10/1715.05105.055.03-94,521-0.20%
2023/10/1655.0500.005.0654,8300.10%
2023/10/1300.0025.075.08-24,893-0.04%
2023/10/1275.09415.085.08-344,997-0.68%
2023/10/1155.0800.005.0755,1880.10%
2023/10/060.35.1000.005.080.35,2140.01%
2023/10/0535.0800.005.0835,3030.06%
2023/10/0420.25.07145.075.066.25,4440.11%
2023/10/030.15.1015.105.10-0.95,434-0.02%
2023/10/0265.1200.005.1265,5050.11%
2023/09/27225.1000.005.10225,7800.38%
2023/09/2600.0025.115.10-25,841-0.03%
2023/09/2500.0035.135.12-35,925-0.05%
2023/09/2200.00265.135.13-265,998-0.43%
2023/09/2125.18105.155.14-86,185-0.13%
2023/09/2025.2235.185.18-16,296-0.02%
2023/09/1900.0035.245.22-36,491-0.05%
2023/09/1800.0025.125.14-26,748-0.03%
2023/09/1495.1600.005.1797,0050.13%
2023/09/120.25.1700.005.180.27,1590.00%
2023/09/1185.2635.255.2457,1960.07%
2023/09/08225.23245.265.26-27,223-0.03%
2023/09/0700.00165.165.25-167,113-0.22%
2023/09/0505.1325.145.13-27,144-0.03%
2023/09/040.65.15105.125.13-9.47,222-0.13%
2023/09/0100.00305.155.15-307,355-0.41%
2023/08/30165.1355.155.15117,4640.15%
2023/08/2955.14355.105.14-307,534-0.40%
2023/08/2855.1000.005.0957,5590.07%
2023/08/2500.0015.075.08-17,634-0.01%
2023/08/2455.0845.065.0617,6540.01%
2023/08/23305.0800.005.08307,6840.39%
2023/08/2225.0700.005.0727,7570.03%
2023/08/1815.0700.005.1117,9520.01%
2023/08/1715.06505.095.09-498,130-0.60%
2023/08/1645.08635.085.08-598,223-0.72%
2023/08/14425.15205.125.11228,3180.26%
2023/08/1100.0025.225.22-28,242-0.02%
2023/08/0900.0015.185.20-18,350-0.01%
2023/08/0825.2100.005.2128,3680.02%
2023/08/0725.2300.005.2228,4670.02%
2023/08/04205.2500.005.23208,6650.23%
2023/08/0215.2855.275.24-48,757-0.05%
2023/08/0195.2800.005.3098,7770.10%
2023/07/3185.31275.315.25-198,915-0.21%
2023/07/2825.29105.295.29-88,969-0.09%
2023/07/2765.3155.315.3619,0460.01%
2023/07/2600.00105.235.25-108,991-0.11%
2023/07/2515.18105.175.20-99,120-0.10%
2023/07/24205.16525.185.18-329,486-0.34%
2023/07/21285.18175.205.19119,7500.11%
2023/07/2000.00275.195.20-279,874-0.27%
2023/07/19825.2275.195.187510,1030.74%
2023/07/1835.3000.005.2939,9480.03%
2023/07/1471.25.3125.335.3169.210,0640.69%
2023/07/1355.3755.365.34010,2970.00%
2023/07/12615.4025.385.375910,7930.55%
2023/07/1125.46855.465.46-8311,431-0.73%
2023/07/1015.3200.005.31112,3990.01%
2023/07/07105.2600.005.271012,7670.08%
2023/07/06425.2800.005.304213,2920.32%
2023/07/05485.3865.375.354213,5820.31%
2023/07/04845.4100.005.418414,4140.58%
2023/07/0327.95.46155.475.4612.914,5870.09%
2023/06/3000.000.55.475.45-0.514,8390.00%
2023/06/2955.44385.505.44-3315,082-0.22%
2023/06/2745.51155.505.48-1115,603-0.07%
2023/06/26405.49635.445.53-2315,500-0.15%
2023/06/2100.00455.375.38-4515,204-0.30%
2023/06/2035.3425.325.36115,1750.01%
2023/06/19265.31145.295.281215,1120.08%
2023/06/1555.2800.005.26515,4060.03%
2023/06/1435.2655.275.31-215,604-0.01%
2023/06/13225.26255.275.26-315,820-0.02%
2023/06/12265.27155.265.261115,8970.07%
2023/06/0975.2675.285.29016,0610.00%
2023/06/0815.2915.275.26016,2680.00%
2023/06/074.55.2800.005.334.516,3750.03%
2023/06/06255.302.15.275.2722.916,3120.14%
2023/06/0512.65.2900.005.2912.616,3280.08%
2023/06/02225.23195.255.24316,2770.02%
2023/06/01205.2500.005.252016,3000.12%
2023/05/3100.00405.215.25-4016,367-0.24%
2023/05/306.15.2231.55.215.21-25.416,358-0.16%
2023/05/2935.24395.245.22-3616,463-0.22%
2023/05/2615.1815.175.17016,5970.00%
2023/05/25285.2500.005.192816,7680.17%
2023/05/2425.27265.265.27-2416,830-0.14%
2023/05/231.15.29135.265.29-11.917,355-0.07%
2023/05/2200.0015.215.21-117,485-0.01%
2023/05/1900.0023.35.215.19-23.317,520-0.13%
2023/05/18465.16155.165.163117,5480.18%
2023/05/1715.15105.155.15-917,561-0.05%
2023/05/16315.1200.005.113117,5500.18%
2023/05/155.15.0900.005.135.117,5350.03%
2023/05/1200.00305.145.14-3017,582-0.17%
2023/05/1110.15.1815.135.149.117,6020.05%
2023/05/106.75.16115.145.24-4.317,661-0.02%
2023/05/09105.1200.005.111017,6390.06%
2023/05/08205.11115.115.10917,7870.05%
2023/05/054.15.1445.125.120.117,8700.00%
2023/05/03105.13105.145.13018,0300.00%
2023/05/02195.23105.205.19918,1040.05%
2023/04/285.65.28425.265.26-36.418,218-0.20%
2023/04/27145.23120.15.275.24-106.117,994-0.59% 大賣/鉅額交易
2023/04/261405.151105.095.163017,6500.17% 大買/大賣/
2023/04/25255.06215.055.04417,3690.02%
2023/04/2492.25.01105.075.0982.217,2010.48%
2023/04/21115.15385.105.10-2716,947-0.16%
2023/04/20215.14515.145.13-3016,798-0.18%
2023/04/19155.1800.005.181516,8220.09%
2023/04/1816.25.20605.185.17-43.816,676-0.26%
2023/04/17655.30605.315.27516,3630.03%
2023/04/1416.35.32795.385.40-62.715,878-0.39%
2023/04/1373.35.33465.335.2827.315,2680.18%
2023/04/12115.1355.125.12614,3000.04%
2023/04/11355.08125.125.072314,0720.16%
2023/04/10225.0064.995.011613,5900.12%
2023/04/07147.84.99374.974.95110.813,2980.83% 大買/鉅額交易
2023/04/06275.02745.015.02-4712,458-0.38%
2023/03/31165.033005.025.03-28412,454-2.28% 大賣/鉅額交易
2023/03/30165.0500.005.041612,1650.13%
2023/03/2912.15.06105.065.052.112,0070.02%
2023/03/2815.0600.005.06111,4400.01%
2023/03/27145.0700.005.071411,5000.12%
2023/03/2415.08425.105.09-4111,521-0.36%
2023/03/2345.1300.005.13411,6100.03%
2023/03/22125.2100.005.181211,7680.10%
2023/03/2100.0045.155.21-411,870-0.03%
2023/03/2055.14115.085.15-611,866-0.05%
2023/03/171145.0686.35.075.0527.711,6520.24% 大買/
2023/03/16395.0665.055.043311,7950.28%
2023/03/1514.65.1485.155.136.611,7880.06%
2023/03/149.75.15605.165.14-50.311,971-0.42%
2023/03/1379.35.21355.205.2044.312,0790.37%
2023/03/10745.32405.315.323412,0950.28%
2023/03/097.25.38105.395.37-2.812,346-0.02%
2023/03/0835.39215.415.40-1812,847-0.14%
2023/03/0700.00425.415.42-4213,395-0.31%
2023/03/06155.3855.405.391013,4950.07%
2023/03/03425.3600.005.374213,4960.31%
2023/03/01315.36305.365.37114,1470.01%
2023/02/24125.3900.005.391214,1350.08%
2023/02/232.35.4245.435.42-1.714,346-0.01%
2023/02/2295.3655.355.42414,6200.03%
2023/02/21815.37155.365.406614,8670.44%
2023/02/20215.5100.005.502115,8250.13%
2023/02/1725.25.5300.005.5125.215,6370.16%
2023/02/163.15.5635.575.560.115,7130.00%
2023/02/1525.5300.005.52215,7090.01%
2023/02/1455.5700.005.58515,6970.03%
2023/02/1385.5000.005.51815,6840.05%
2023/02/10135.4900.005.491315,7460.08%
2023/02/0915.5800.005.57115,7580.01%
2023/02/08225.64135.645.62915,7900.06%
2023/02/0700.00105.675.68-1015,741-0.06%
2023/02/0600.00455.615.65-4515,655-0.29%
2023/02/0315.5935.615.60-215,605-0.01%
2023/02/0235.6600.005.60315,5490.02%
2023/02/01105.5400.005.541015,4190.06%
2023/01/31145.5100.005.531415,3790.09%
2023/01/3065.391005.395.39-9415,410-0.61%
2023/01/1725.4300.005.43215,2900.01%
2023/01/16115.4200.005.431115,3390.07%
2023/01/1385.4700.005.44815,3220.05%
2023/01/1215.4700.005.47115,4850.01%
2023/01/1155.5100.005.48515,6550.03%
2023/01/1035.51105.485.50-715,708-0.04%
2023/01/0965.5215.565.51515,8040.03%
2023/01/0685.4600.005.47815,8680.05%
2023/01/0525.4500.005.44215,8610.01%
2023/01/0425.4300.005.42215,7900.01%
2023/01/03265.4400.005.432615,7890.16%
2022/12/300.15.5315.535.53-0.915,819-0.01%
2022/12/29275.4400.005.452715,7010.17%
2022/12/2800.00215.525.53-2115,555-0.14%
2022/12/2755.5300.005.54515,4540.03%
2022/12/2615.5200.005.51115,3450.01%
2022/12/231015.532305.615.51-12915,256-0.85% 大買/大賣/鉅額交易
2022/12/22135.6300.005.641315,0830.09%
2022/12/204395.6500.005.6243914,9492.94% 大買/鉅額交易
2022/12/191105.6900.005.7311014,8820.74% 大買/鉅額交易
2022/12/16205.712255.705.74-20514,725-1.39% 大賣/鉅額交易
2022/12/15115.7000.005.741114,6090.08%
2022/12/142185.7315.795.7621714,5731.49% 大買/鉅額交易
2022/12/13145.8100.005.791414,3460.10%
2022/12/1225.8700.005.91214,1380.01%
2022/12/091005.9215.945.949913,9810.71%
2022/12/0815.15.9276.145.948.113,9330.06%
2022/12/07286.16326.136.12-413,554-0.03%
2022/12/06196.0776.136.041213,2490.09%
2022/12/0516.07216.196.20-2012,963-0.15%
2022/12/0225.9600.006.07212,7420.02%
2022/12/01365.98216.125.961512,5620.12%
2022/11/30275.99406.006.03-1312,237-0.11%
2022/11/29205.8765.745.851411,7310.12%
2022/11/2815.6400.005.64111,2440.01%
2022/11/243.35.55285.585.54-24.711,132-0.22%
2022/11/23145.61565.565.59-4210,943-0.38%
2022/11/217.75.27105.235.29-2.310,477-0.02%
2022/11/18134.45.4400.005.36134.410,2591.31% 大買/鉅額交易
2022/11/1755.51105.535.51-59,883-0.05%
2022/11/16182.25.48755.485.50107.29,4721.13% 大買/鉅額交易
2022/11/1500.0035.705.64-37,876-0.04%
2022/11/1435.7025.705.7117,7190.01%
2022/11/1015.4500.005.4417,3870.01%
2022/11/0900.0015.525.51-17,319-0.01%
2022/11/08785.51155.515.47637,2440.87%
2022/11/0700.00175.525.55-177,163-0.24%
2022/11/04225.4300.005.42227,0590.31%
2022/11/0300.0045.475.48-46,960-0.06%
2022/11/0200.00155.485.48-156,824-0.22%
2022/11/01225.45135.455.4496,7000.13%
2022/10/31235.4915.495.48226,5140.34%
2022/10/2875.54425.705.49-356,403-0.55%
2022/10/27155.69145.715.7216,2310.02%
2022/10/26245.6945.705.70206,1540.32%
2022/10/24315.4900.005.51315,8580.53%
2022/10/218.35.5100.005.528.35,8640.14%
2022/10/204.25.4865.505.65-1.85,801-0.03%
2022/10/1965.804.55.825.751.55,5780.03%
2022/10/18115.951005.965.95-895,434-1.64%
2022/10/1755.9945.995.9916,3820.02%
2022/10/143.26.0600.006.103.26,4050.05%
2022/10/1316.2000.006.1416,2380.02%
2022/10/1216.2600.006.2616,2160.02%
2022/10/110.16.3500.006.240.16,3050.00%
2022/10/0700.001.36.506.48-1.36,730-0.02%
2022/10/0600.00496.186.22-496,585-0.74%
2022/10/0536.1726.206.1616,5650.02%
2022/09/3000.0036.206.28-36,666-0.05%
2022/09/2966.1916.206.2156,6040.08%
2022/09/2816.1416.046.0506,5280.00%
2022/09/2716.1100.006.1416,4770.02%
2022/09/2626.1606.206.1326,4760.03%
2022/09/23136.3600.006.36136,4370.20%
2022/09/22406.3900.006.40406,4380.62%
2022/09/217.46.4400.006.537.46,3920.12%
2022/09/2016.4626.396.40-16,270-0.02%
2022/09/1916.4500.006.4516,2730.02%
2022/09/16106.5100.006.49106,2910.16%
2022/09/1516.6200.006.5916,2730.02%
2022/09/1300.0026.726.72-26,314-0.03%
2022/09/0800.00366.706.76-366,296-0.57%
2022/09/075.16.7626.676.703.16,2170.05%
2022/09/06227.0616.956.95216,1420.34%
2022/09/0547.1000.007.1046,0690.07%
2022/09/0236.9927.257.0116,0720.02%
2022/09/0167.1017.107.1055,9430.08%
2022/08/3137.1410.47.107.13-7.45,834-0.13%
2022/08/3056.88266.906.88-215,698-0.37%
2022/08/297.36.8426.896.935.35,6440.09%
2022/08/26206.9026.906.93185,5330.33%
2022/08/2586.6516.706.6575,3640.13%
2022/08/2400.001.16.506.47-1.15,231-0.02%
2022/08/2316.2900.006.2715,1690.02%
2022/08/2200.002.96.356.34-2.95,208-0.06%
2022/08/1826.3700.006.3825,2680.04%
2022/08/17276.4600.006.41275,2740.51%
2022/08/1626.3816.446.3815,2460.02%
2022/08/1516.50106.476.44-95,249-0.17%
2022/08/1216.4916.506.4905,2470.00%
2022/08/1100.0016.426.43-15,207-0.02%
2022/08/1016.3000.006.2915,2170.02%
2022/08/0826.2300.006.2325,2320.04%
2022/08/0300.0056.266.19-55,383-0.09%
2022/08/0226.2800.006.3025,4440.04%
2022/07/2900.0026.316.24-25,646-0.04%
2022/07/2846.2826.206.2825,6740.04%
2022/07/2626.1426.146.1405,8560.00%
2022/07/256.56.1800.006.196.55,9070.11%
2022/07/2200.0056.336.33-55,907-0.08%
2022/07/2136.0700.006.1534,9840.06%
2022/07/2000.0036.466.37-34,842-0.06%
2022/07/1936.50106.506.44-74,848-0.14%
2022/07/186.16.2626.496.534.14,9290.08%
2022/07/1531.16.181086.326.33-76.95,030-1.53% 大賣/
2022/07/13106.7600.006.80104,9590.20%
2022/07/1256.79206.766.67-155,148-0.29%
2022/07/1166.9400.006.9665,2470.11%
2022/07/0837.0447.047.04-15,250-0.02%
2022/07/07287.0800.007.08285,2730.53%
2022/07/0637.0837.067.0305,3480.00%
2022/07/0557.09227.117.15-175,438-0.31%
2022/07/04217.0000.007.05215,5200.38%
2022/07/0197.0500.007.0095,7140.16%
2022/06/3057.2000.007.1455,8280.09%
2022/06/2947.2500.007.2846,0460.07%
2022/06/2800.00107.297.30-106,138-0.16%
2022/06/2727.30417.307.29-396,254-0.62%
2022/06/2437.3047.287.29-16,390-0.02%
2022/06/2300.0017.247.25-16,537-0.02%
2022/06/2200.00317.187.24-316,884-0.45%
2022/06/2117.23547.167.25-537,691-0.69%
2022/06/2027.0400.007.0027,7880.03%
2022/06/1617.1800.007.2217,8910.01%
2022/06/15107.1500.007.23107,9200.13%
2022/06/14207.0200.007.12207,9610.25%
2022/06/1000.0047.207.20-48,233-0.05%
2022/06/08107.2900.007.30108,4770.12%
2022/06/0700.00107.297.27-108,619-0.12%
2022/06/0600.00207.307.31-208,739-0.23%
2022/06/0227.2400.007.2528,8360.02%
2022/06/0117.24507.327.22-498,989-0.55%
2022/05/3177.2517.427.2068,9920.07%
2022/05/3047.3500.007.3948,9380.04%
2022/05/2700.00357.357.36-359,045-0.39%
2022/05/2400.0017.207.16-19,419-0.01%
2022/05/2367.15617.187.17-559,774-0.56%
2022/05/2017.2300.007.2119,8620.01%
2022/05/190.17.2300.007.200.19,9170.00%
2022/05/1857.3000.007.3859,9660.05%
2022/05/1600.0007.127.1209,9170.00%
2022/05/1317.1137.127.14-29,956-0.02%
2022/05/1256.9900.006.9559,9280.05%
2022/05/1117.07107.057.09-99,866-0.09%
2022/05/109.37.0700.007.069.39,8700.09%
2022/05/0917.08107.117.06-99,835-0.09%
2022/05/0637.2800.007.2939,7620.03%
2022/05/051127.4700.007.461129,7121.15% 大買/鉅額交易
2022/05/04287.5427.497.51269,7170.27%
2022/05/0300.00617.587.60-619,689-0.63%
2022/04/2921.27.75517.877.77-29.89,726-0.31%
2022/04/2800.0017.827.83-19,823-0.01%
2022/04/27157.8800.007.83159,8480.15%
2022/04/26357.9900.007.993510,0470.35%
2022/04/25117.9600.007.961110,3960.11%
2022/04/22408.01107.998.103010,6060.28%
2022/04/216.17.90407.887.92-33.911,514-0.29%
2022/04/20167.9938.038.051311,6230.11%
2022/04/19208.1300.008.132011,4820.17%
2022/04/1814.38.2158.238.169.311,4050.08%
2022/04/15328.3100.008.283211,1940.29%
2022/04/1228.4700.008.45210,9190.02%
2022/04/1118.50108.608.50-910,851-0.08%
2022/04/07108.5500.008.431010,6810.09%
2022/04/01108.5758.558.58510,3770.05%
2022/03/3118.3800.008.40110,1210.01%
2022/03/3000.0088.348.40-810,049-0.08%
2022/03/2938.2800.008.2739,9410.03%
2022/03/28208.2600.008.28209,7720.20%
2022/03/24178.5128.548.46159,2530.16%
2022/03/23108.8018.768.8098,4230.11%
2022/03/2200.0018.558.62-18,274-0.01%
2022/03/21108.5528.558.5488,2280.10%
2022/03/1838.6100.008.5938,1810.04%
2022/03/1738.5918.598.5528,1580.02%
2022/03/1628.5500.008.5328,0890.02%
2022/03/1528.4100.008.4827,9210.03%
2022/03/1428.3100.008.3027,7150.03%
2022/03/1118.3200.008.3117,5600.01%
2022/03/1048.3628.408.3627,4620.03%
2022/03/09238.2900.008.33237,3340.31%
2022/03/0748.431.38.468.412.77,1190.04%
2022/03/0318.7000.008.7016,9450.01%
2022/03/0258.6948.718.6616,9520.01%
2022/03/0158.8018.828.8146,8030.06%
2022/02/25108.8700.008.87106,7980.15%
2022/02/2468.9300.008.8866,6980.09%
2022/02/2329.1309.159.1326,4830.03%
2022/02/2229.3600.009.3826,2120.03%
2022/02/2129.2800.009.4126,2880.03%
2022/02/1819.3059.309.29-46,331-0.06%
2022/02/1789.3100.009.3186,2630.13%
2022/02/1659.2800.009.3056,2430.08%
2022/02/1400.00109.339.33-106,181-0.16%
2022/02/1129.4439.469.46-16,121-0.02%
2022/02/1029.4400.009.4026,0820.03%
2022/02/0969.4119.459.4856,0510.08%
2022/02/08109.4439.489.4775,9820.12%
2022/02/0700.0049.389.38-45,949-0.07%
2022/01/2639.2529.249.2315,8390.02%
2022/01/2529.2900.009.2425,8010.03%
2022/01/2449.3329.409.3525,7220.03%
2022/01/2169.7429.749.6645,5310.07%
2022/01/2089.97229.949.94-145,371-0.26%
2022/01/191210.064010.0310.00-285,270-0.53%
2022/01/18249.84210.0510.00224,9690.44%
2022/01/1759.81239.859.75-184,601-0.39%
2022/01/14829.92108.910.019.92-26.94,346-0.62% 大賣/
2022/01/13169.45119.589.6253,3620.15%
2022/01/1200.0013.29.319.32-13.23,016-0.44%
2022/01/1179.3300.009.2872,9160.24%
2022/01/0700.001329.199.17-1322,978-4.43% 大賣/鉅額交易
2022/01/05109.1800.009.17102,9780.34%
2022/01/0400.0059.209.18-53,004-0.17%
2021/12/2719.1500.009.1713,0280.03%
2021/12/2400.0049.159.15-43,062-0.13%
2021/12/2100.0069.129.13-63,068-0.20%
2021/12/1700.0039.149.12-33,098-0.10%
2021/12/0600.0054.39.209.21-54.33,203-1.70%
2021/12/0300.00419.249.25-413,223-1.27%
2021/12/0219.2319.229.2403,2120.00%
2021/12/0100.001.69.269.28-1.63,231-0.05%
2021/11/3029.2400.009.3023,2670.06%
2021/11/2439.5219.559.5223,2960.06%
2021/11/22209.4000.009.48203,2300.62%
2021/11/1849.4629.429.5223,1240.06%
2021/11/1700.0059.229.30-52,963-0.17%
2021/11/1200.0029.189.20-22,952-0.07%
2021/11/1119.1500.009.1512,9630.03%
2021/11/0919.1600.009.1713,0210.03%
2021/11/0500.0029.179.16-23,038-0.07%
2021/11/0209.1500.009.1503,0940.00%
2021/10/270.19.2500.009.260.13,2640.00%
2021/10/190.49.2200.009.230.43,7150.01%
2021/10/1829.2000.009.2123,7450.05%
2021/10/1500.003.49.359.35-3.43,706-0.09%
2021/10/13209.2519.259.30193,8620.49%
2021/10/0800.0039.309.33-34,034-0.07%
2021/10/0149.1800.009.1844,1350.10%
2021/09/2800.0019.369.36-14,218-0.02%
2021/09/2239.1159.199.13-24,387-0.05%
2021/09/1600.00129.359.34-124,382-0.27%
2021/09/1500.0029.309.29-24,359-0.05%
2021/09/1300.0019.309.29-14,419-0.02%
2021/09/1019.2400.009.2414,4240.02%
2021/09/0839.1900.009.1734,4380.07%
2021/09/0600.0059.319.28-54,474-0.11%
2021/09/0300.0099.279.27-94,487-0.20%
2021/08/3100.0019.289.28-14,453-0.02%
2021/08/3000.0029.299.30-24,460-0.04%
2021/08/2400.0019.059.07-14,545-0.02%
2021/08/1969.0219.029.0554,6590.11%
2021/08/1819.0300.009.1014,6460.02%
2021/08/1719.0900.009.0814,6620.02%
2021/08/1619.0900.009.1014,6410.02%
2021/08/1329.1619.159.1514,6300.02%
2021/08/1239.1119.119.1224,6460.04%
2021/08/1119.1200.009.1214,6810.02%
2021/08/0900.0019.159.14-14,881-0.02%
2021/08/050.19.2000.009.170.15,1540.00%
2021/08/0329.1400.009.1525,6070.04%
2021/07/3049.2529.279.2425,7000.04%
2021/07/2929.3800.009.4225,5640.04%
2021/07/280.19.4500.009.420.15,6440.00%
2021/07/2700.00159.389.35-155,770-0.26%
2021/07/2649.4100.009.3645,9000.07%
2021/07/220.19.3799.399.37-8.96,089-0.15%
2021/07/201.79.3500.009.291.76,3970.03%
2021/07/1919.4600.009.4916,5270.02%
2021/07/16109.4529.309.4686,8820.12%
2021/07/1539.1839.239.2306,8340.00%
2021/07/1400.0059.239.20-56,978-0.07%
2021/07/1329.3049.339.27-27,470-0.03%
2021/07/1259.3200.009.2657,5260.07%
2021/07/0919.2200.009.2417,5500.01%
2021/07/0600.0039.309.30-37,815-0.04%
2021/07/0500.000.19.309.28-0.17,8010.00%
2021/07/0119.2900.009.2517,8180.01%
2021/06/3000.00799.319.34-797,885-1.00%
2021/06/2959.4000.009.3557,9690.06%
2021/06/2800.00839.459.46-838,007-1.04%
2021/06/2500.00119.39.439.43-119.38,054-1.48% 大賣/鉅額交易
2021/06/2300.0059.319.33-58,158-0.06%
2021/06/2229.1600.009.2028,1390.02%
2021/06/2100.00109.029.00-108,155-0.12%
2021/06/1800.00130.89.109.10-130.88,132-1.61% 大賣/鉅額交易
2021/06/1559.20509.179.17-458,150-0.55%
2021/06/1100.00889.289.28-888,150-1.08%
2021/06/0900.001379.429.41-1378,132-1.68% 大賣/鉅額交易
2021/06/0200.001189.459.70-1188,315-1.42% 大賣/鉅額交易
2021/06/0100.00109.399.45-108,223-0.12%
2021/05/2800.002099.409.37-2098,194-2.55% 大賣/鉅額交易
2021/05/27109.0800.009.07108,1120.12%
2021/05/2500.005.69.099.05-5.68,086-0.07%
2021/05/2459.0200.009.0058,0900.06%
2021/05/1818.6000.009.0318,0840.01%
2021/05/1738.50138.538.51-108,024-0.12%
2021/05/1419.0029.218.96-17,909-0.01%
2021/05/13159.0600.009.00157,7910.19%
2021/05/11210.1000.009.8527,3610.03%
2021/05/1000.00510.3510.35-57,127-0.07%
2021/05/0799.9900.009.9896,9550.13%
2021/05/0600.002210.0910.00-226,922-0.32%
2021/05/05410.001210.2310.05-86,884-0.12%
2021/05/041810.005810.019.98-406,777-0.59%
2021/05/0395.110.30110.2510.3094.16,5361.44%
2021/04/291110.382810.4510.30-176,408-0.27%
2021/04/2800.00210.6010.50-26,267-0.03%
2021/04/271210.5100.0010.70126,2270.19%
2021/04/23410.2900.0010.3545,8470.07%
2021/04/22910.463010.4510.40-215,699-0.37%
2021/04/211810.092010.1010.10-25,218-0.04%
2021/04/20110.203510.1010.20-345,135-0.66%
2021/04/193510.121.110.2410.1533.94,9920.68%
2021/04/1600.0019.429.40-14,522-0.02%
2021/04/1539.1900.009.2834,4460.07%
2021/04/1419.1300.009.1414,4060.02%
2021/04/1300.0029.259.18-24,367-0.05%
2021/04/1218.99219.139.23-204,280-0.47%
2021/04/0900.00978.908.93-974,186-2.32%
2021/04/0800.0018.898.92-14,267-0.02%
2021/04/0738.87918.888.89-884,459-1.97%
2021/04/06108.99838.928.91-734,489-1.63%
2021/04/0139.0148.999.05-14,380-0.02%
2021/03/3100.0078.838.87-74,240-0.17%
2021/03/3000.0018.808.79-14,165-0.02%
2021/03/2600.0018.698.69-14,073-0.02%
2021/03/2418.6068.678.60-54,024-0.12%
2021/03/2300.0038.568.57-34,051-0.07%
2021/03/2218.5300.008.5414,0800.02%
2021/03/1800.0068.548.56-64,138-0.14%
2021/03/1738.531208.528.52-1174,204-2.78% 大賣/鉅額交易
2021/03/1638.5800.008.5834,3890.07%
2021/03/12118.5300.008.53114,4830.25%
2021/03/1138.6168.728.60-34,451-0.07%
2021/03/1048.621128.628.64-1084,343-2.49% 大賣/鉅額交易
2021/03/0948.5248.598.6104,3300.00%
2021/03/0418.3900.008.4514,3860.02%
2021/03/0318.4538.478.46-24,405-0.05%
2021/03/0200.00628.358.36-624,453-1.39%
2021/02/26108.411798.388.40-1694,487-3.77% 大賣/鉅額交易
2021/02/2500.001108.488.54-1104,470-2.46% 大賣/鉅額交易
2021/02/2418.552168.498.49-2154,470-4.81% 大賣/鉅額交易
2021/02/2358.42558.458.45-504,464-1.12%
2021/02/2200.00528.338.33-524,429-1.17%
2021/02/1900.0038.298.29-34,417-0.07%
2021/02/1800.00228.268.28-224,419-0.50%
2021/02/17208.19108.208.17104,4010.23%
2021/02/0500.0048.178.14-44,357-0.09%
2021/02/04108.04758.038.03-654,374-1.49%
2021/02/0318.10208.078.07-194,423-0.43%
2021/02/020.68.0800.008.080.64,4880.01%
2021/02/01108.0100.008.02104,4720.22%
2021/01/2958.0800.008.0254,4820.11%
2021/01/2800.0038.108.09-34,431-0.07%
2021/01/2758.1200.008.1154,4100.11%
2021/01/2648.1300.008.1344,4070.09%
2021/01/2518.1628.128.17-14,407-0.02%
2021/01/2248.1400.008.1744,4250.09%
2021/01/2158.2228.208.1734,4140.07%
2021/01/2038.1900.008.1534,4110.07%
2021/01/1918.3400.008.3414,2940.02%
2021/01/1800.0038.348.31-34,273-0.07%
2021/01/150.28.50208.568.41-19.84,232-0.47%
2021/01/1400.001528.568.55-1524,176-3.64% 大賣/鉅額交易
2021/01/121.18.5318.638.530.14,1240.00%
2021/01/1138.7038.698.6904,1330.00%
2021/01/0800.0058.598.62-54,070-0.12%
2021/01/0718.56798.578.57-784,030-1.94%
2021/01/0458.6078.628.64-23,875-0.05%
2020/12/3100.00708.628.62-703,780-1.85%
2020/12/30238.55168.638.7773,6740.19%
2020/12/2800.000.48.358.36-0.43,370-0.01%
2020/12/240.48.3200.008.270.43,3050.01%
2020/12/2318.2200.008.2413,2980.03%
2020/12/2100.0028.288.30-23,303-0.06%
2020/12/1818.34258.258.30-243,312-0.72%
2020/12/1700.0078.278.34-73,288-0.21%
2020/12/1638.080.28.108.132.83,2090.09%
2020/12/1588.08178.108.02-93,162-0.29%
2020/12/1468.1700.008.1663,0680.20%
2020/12/1198.20108.208.20-13,020-0.03%
2020/12/10168.1488.158.1782,9170.27%
2020/12/0988.3528.338.3362,7000.22%
2020/12/08138.4600.008.43132,6170.50%
2020/12/0728.5618.568.5612,5630.04%
2020/12/0428.55108.528.53-82,556-0.31%
2020/12/0348.55308.528.52-262,537-1.02%
2020/12/02268.5900.008.57262,5091.04%
2020/12/01208.6300.008.63202,4840.80%
2020/11/30148.6218.628.70132,4450.53%
2020/11/2758.638.98.638.63-3.92,355-0.17%
2020/11/26168.6300.008.61162,3210.69%
2020/11/2568.5700.008.5762,2740.26%
2020/11/2400.002838.458.44-2832,227-12.71% 大賣/鉅額交易
2020/11/2300.0078.498.49-72,207-0.32%
2020/11/19108.5000.008.50102,1170.47%
2020/11/1858.5600.008.5752,1020.24%
2020/11/1300.0010.38.648.67-10.32,131-0.48%
2020/11/1028.7400.008.6922,0600.10%
2020/11/0900.001008.508.50-1001,996-5.01%
2020/11/0218.4000.008.4011,9540.05%
2020/10/2900.0018.618.60-11,897-0.05%
2020/10/2638.8300.008.8231,9120.16%
2020/10/2328.8000.008.8221,9410.10%
2020/10/2128.7800.008.8122,0330.10%
2020/10/2038.7900.008.7732,0660.15%
2020/10/1600.001008.958.98-1002,024-4.94%
2020/10/1538.9000.008.9232,0820.14%
2020/10/0729.2000.009.2222,1600.09%
2020/10/0659.1100.009.2052,1680.23%
2020/09/2919.0200.009.0212,2920.04%
2020/09/25108.83108.938.9102,3660.00%
2020/09/2438.8200.008.8232,3680.13%
2020/09/23709.10239.019.01472,3002.04%
2020/09/2219.1400.009.1412,2820.04%
2020/09/2169.37109.329.34-42,249-0.18%
2020/09/1729.3500.009.3522,2670.09%
2020/09/1129.4500.009.4122,4030.08%
2020/09/1029.4500.009.4522,4270.08%
2020/09/0800.0019.479.46-12,465-0.04%
2020/09/0700.00109.419.48-102,513-0.40%
2020/09/0459.3300.009.3752,6340.19%
2020/09/0389.4600.009.4182,6370.30%
2020/09/0229.3319.329.3512,6670.04%
2020/08/3139.4500.009.4232,7280.11%
2020/08/2619.5100.009.5112,8370.04%
2020/08/24109.422369.429.41-2262,883-7.84% 大賣/鉅額交易
2020/08/2000.0089.309.30-82,916-0.27%
2020/08/1700.0029.769.77-22,950-0.07%
2020/08/1429.5500.009.6022,9570.07%
2020/08/050.79.5300.009.530.73,2230.02%
2020/07/3000.0059.509.51-53,313-0.15%
2020/07/28849.3829.409.21823,3622.44%
2020/07/27469.5459.629.50413,3971.21%
2020/07/2419.8800.009.8013,4070.03%
2020/07/222.310.00210.009.980.33,4250.01%
2020/07/2039.9500.009.9333,3870.09%
2020/07/1700.00309.989.98-303,394-0.88%
2020/07/1500.007510.0010.05-753,462-2.17%
2020/07/14210.001510.0510.00-133,508-0.37%
2020/07/101710.0200.0010.00173,5980.47%
2020/07/0800.00210.1510.15-23,623-0.06%
2020/07/074510.1300.0010.10453,6611.23%
2020/07/062310.10310.1510.15203,7020.54%
2020/07/032210.05510.1510.05173,7050.46%
2020/06/2939.9000.009.9934,0160.07%
2020/06/2400.004010.0010.05-404,032-0.99%
2020/06/18209.9900.0010.05204,4140.45%
2020/06/1739.93310.0010.0004,4250.00%
2020/06/1279.7200.009.7874,7360.15%
2020/06/1100.00379.969.95-374,770-0.78%
2020/06/091010.001010.0510.0004,9080.00%
2020/06/08159.9300.0010.05155,0000.30%
2020/06/05169.80109.739.8564,9690.12%
2020/06/04129.68129.809.7805,0220.00%
2020/06/03159.74219.659.74-65,109-0.12%
2020/06/0200.0039.509.50-35,094-0.06%
2020/06/01209.3400.009.41205,0860.39%
2020/05/2989.3800.009.2085,0890.16%
2020/05/283.19.36309.369.36-26.95,064-0.53%
2020/05/27309.5500.009.53305,0960.59%
2020/05/25259.2569.279.27195,1600.37%
2020/05/22189.4200.009.33185,1800.35%
2020/05/2100.00109.569.57-105,175-0.19%
2020/05/2029.62339.539.52-315,204-0.60%
2020/05/19129.59109.579.6025,2150.04%
2020/05/1800.00129.459.50-125,197-0.23%
2020/05/14309.2100.009.19305,0430.59%
2020/05/0800.0019.609.45-15,104-0.02%
2020/05/06159.2659.279.25105,1670.19%
2020/05/04119.3000.009.37115,3000.21%
2020/04/28129.3319.359.32115,5550.20%
2020/04/2100.0049.139.13-46,468-0.06%
2020/04/1700.0029.539.62-26,409-0.03%
2020/04/1629.48109.499.47-86,351-0.13%
2020/04/1539.4700.009.5936,3150.05%
2020/04/1400.0029.499.52-26,254-0.03%
2020/04/1300.00709.259.21-706,192-1.13%
2020/04/1000.00309.409.43-306,198-0.48%
2020/04/0900.00229.259.23-226,141-0.36%
2020/04/0658.5428.608.6435,9560.05%
2020/04/0100.0018.668.66-15,909-0.02%
2020/03/3028.0598.168.16-75,709-0.12%
2020/03/2718.10338.168.22-325,675-0.56%
2020/03/26177.9258.108.08125,5330.22%
2020/03/2588.5218.518.5075,2870.13%
2020/03/24538.2300.008.20535,2491.01%
2020/03/23707.9300.007.95705,2291.34%
2020/03/192047.6200.007.612045,1703.95% 大買/鉅額交易
2020/03/18538.7018.708.45524,9881.04%
2020/03/1728.8238.848.82-14,918-0.02%
2020/03/1689.30109.299.29-24,851-0.04%
2020/03/13329.38209.349.77124,7480.25%
2020/03/121110.3600.0010.20114,6050.24%
2020/03/11511.0000.0010.7554,4870.11%
2020/03/105210.8500.0010.95524,4591.17%
2020/03/091810.961610.9510.9024,3810.05%
2020/03/06211.3000.0011.2524,2930.05%
2020/03/024111.4800.0011.50414,4780.92%
2020/02/273211.7400.0011.65324,5030.71%
2020/02/266511.99611.8511.95594,5411.30%
2020/02/253511.9600.0011.95354,7820.73%
2020/02/24512.1000.0012.1054,8740.10%
2020/02/21512.2500.0012.3054,9410.10%
2020/02/200.112.3000.0012.300.15,0610.00%
2020/02/1700.00112.3012.30-15,086-0.02%
2020/02/131012.4000.0012.40105,0750.20%
2020/02/1200.00112.5012.45-15,070-0.02%
2020/02/1000.00712.2612.30-75,023-0.14%
2020/02/0700.001212.3812.30-125,058-0.24%
2020/02/06112.45212.5012.50-15,018-0.02%
2020/02/0400.001012.2512.25-104,853-0.21%
2020/02/032312.11112.1512.15224,7910.46%
2020/01/315.712.551812.5312.50-12.34,629-0.27%
2020/01/301712.4627.712.4612.20-10.74,430-0.24%
2020/01/202213.031112.9913.05114,1260.27%
2020/01/172112.23312.2012.25183,7570.48%
2020/01/13211.4500.0011.6023,5920.06%
2020/01/08211.1500.0011.1523,9230.05%
2020/01/07111.4000.0011.3013,8970.03%
2020/01/0600.00111.4011.35-13,894-0.03%
2020/01/033111.5500.0011.60313,8540.80%
2019/12/30111.65311.6011.65-23,815-0.05%
2019/12/273011.6500.0011.65303,8180.79%
2019/12/2500.00511.6011.80-53,798-0.13%
2019/12/193011.8500.0011.85303,7440.80%
2019/12/1600.00511.8011.85-53,667-0.14%
2019/12/1360.211.6700.0011.7060.23,6351.66%
2019/12/112511.65411.7011.75213,5890.59%
2019/12/10311.65811.6511.65-53,589-0.14%
2019/12/0600.00911.6511.70-93,584-0.25%
2019/12/0300.0010011.6811.70-1003,608-2.77%
2019/12/0200.001511.5511.60-153,615-0.41%
2019/11/295111.8500.0011.80513,5601.43%
2019/11/28512.0000.0012.0553,5050.14%
2019/11/2700.00712.1112.15-73,462-0.20%
2019/11/2600.00311.9512.05-33,374-0.09%
2019/11/251312.07212.1011.95113,2870.34%
2019/11/221611.972911.9612.00-133,128-0.42%
2019/11/2100.0012.611.5611.65-12.62,859-0.44%
2019/11/2000.0015011.5011.50-1502,725-5.50% 大賣/鉅額交易
2019/11/195011.3500.0011.40502,6081.92%
2019/11/1500.001311.1511.10-132,407-0.54%
2019/11/1300.007511.1011.05-752,390-3.14%
2019/11/12511.1500.0011.1052,3890.21%
2019/11/071111.19111.2511.10102,3320.43%
2019/11/06111.201411.0911.20-132,262-0.57%
2019/11/0400.008.110.9010.95-8.12,170-0.37%
2019/10/31110.8000.0010.8012,1900.05%
2019/10/292310.8500.0010.90232,1901.05%
2019/10/28210.8800.0010.9022,2070.09%
2019/10/23110.9000.0010.9012,1800.05%
2019/10/22411.05111.1511.1032,1730.14%
2019/10/21111.2000.0011.1012,1210.05%
2019/10/18410.951111.1711.05-72,071-0.34%
2019/10/1600.00110.7010.60-11,882-0.05%
2019/10/1400.00110.6510.70-11,929-0.05%
2019/10/07510.6000.0010.6051,9280.26%
2019/09/257510.7500.0010.80752,0513.66%
2019/09/2000.00110.8010.80-12,096-0.05%
2019/09/09210.7000.0010.7522,1790.09%
2019/09/051510.6300.0010.70152,1710.69%
2019/09/0400.00110.6010.70-12,156-0.05%
2019/09/02110.4500.0010.4512,1350.05%
2019/08/265010.3500.0010.35502,1422.33%
2019/08/222010.4500.0010.45202,2490.89%
2019/08/2100.003010.4510.50-302,388-1.26%
2019/08/1600.00410.3010.40-42,483-0.16%
2019/08/1400.001010.4510.45-102,507-0.40%
2019/08/13110.4000.0010.3512,5150.04%
2019/08/0800.001.710.5210.45-1.72,646-0.06%
2019/08/0500.00810.5510.50-82,782-0.29%
2019/07/31110.8000.0010.8512,8760.03%
2019/07/30210.8500.0010.8522,8650.07%
2019/07/263011.0000.0011.00302,8891.04%
2019/07/25110.9500.0011.0012,9030.03%
2019/07/24110.90111.1010.9002,9060.00%
2019/07/2300.00511.1511.15-52,914-0.17%
2019/07/18311.25511.2511.30-22,906-0.07%
2019/07/1700.00811.0511.05-82,792-0.29%
2019/07/16510.8500.0010.8552,7910.18%
2019/07/1200.00210.8010.80-22,788-0.07%
2019/07/11110.9000.0010.9012,8530.04%
2019/07/09610.8500.0010.8562,8990.21%
2019/07/05110.8500.0010.8512,9150.03%
2019/07/045010.7500.0010.80502,9261.71%
2019/07/0200.001610.8010.80-162,963-0.54%
2019/06/2800.002210.5510.65-222,913-0.76%
2019/06/26610.4900.0010.6062,9760.20%
2019/06/25510.6500.0010.6552,9680.17%
2019/06/12310.80110.7510.7523,3000.06%
2019/06/11110.80110.8510.8503,3050.00%
2019/06/03510.6500.0010.7553,5530.14%
2019/05/271110.6500.0010.65113,5100.31%
2019/05/2400.00110.6010.50-13,567-0.03%
2019/05/21110.1000.0010.2513,5470.03%
2019/05/170.310.1000.0010.100.33,5550.01%
2019/05/16710.1900.0010.0573,5140.20%
2019/05/1510810.4400.0010.401083,4703.11% 大買/鉅額交易
2019/05/14100.110.40210.3010.4098.13,4702.82%
2019/05/13610.55310.5010.5033,4730.09%
2019/05/102310.6700.0010.65233,4440.67%
2019/05/0900.001110.7510.75-113,421-0.32%
2019/05/06310.9500.0011.0033,4340.09%
2019/05/03411.2000.0011.1543,4680.12%
2019/05/025011.1500.0011.20503,5691.40%
2019/04/291211.0500.0011.00123,6750.33%
2019/04/26711.0300.0011.0573,6710.19%
2019/04/18210.9500.0010.9523,7890.05%
2019/04/17111.0000.0010.9513,7710.03%
2019/04/15111.1500.0011.2013,7360.03%
2019/04/12411.2000.0011.2043,7370.11%
2019/04/0800.00111.2511.25-14,012-0.02%
2019/04/035011.1500.0011.20503,9831.26%
2019/04/023011.200.311.2011.2029.73,9560.75%
2019/03/285111.15111.2011.15503,9001.28%
2019/03/27141.111.1300.0011.15141.13,9093.61% 大買/鉅額交易
2019/03/2617511.3200.0011.351753,8914.50% 大買/鉅額交易
2019/03/25511.351311.3611.25-83,901-0.21%
2019/03/22311.6200.0011.6533,8120.08%
2019/03/211111.8000.0011.80113,7750.29%
2019/03/1910011.8500.0011.851003,7912.64%
2019/03/15111.8000.0011.9013,7850.03%
2019/03/141011.752011.7011.70-103,774-0.26%
2019/03/121412.00412.1011.85103,9100.26%
2019/03/116511.7317411.7611.90-1093,808-2.86% 大賣/鉅額交易
2019/03/06111.451011.5011.50-93,746-0.24%
2019/03/0416011.3500.0011.301603,7324.29% 大買/鉅額交易
2019/02/275011.4000.0011.35503,7151.35%
2019/02/2610211.5300.0011.501023,6932.76% 大買/鉅額交易
2019/02/2500.00211.4511.50-23,605-0.06%
2019/02/20311.3500.0011.3033,4900.09%
2019/02/14111.3000.0011.3013,4470.03%
2019/01/295010.9500.0011.05503,2411.54%
2019/01/2800.00311.0011.00-33,193-0.09%
2019/01/25311.0000.0011.0533,1700.09%
2019/01/24710.9400.0011.0573,1400.22%
2019/01/2310410.6500.0010.651043,0843.37% 大買/鉅額交易
2019/01/22110.9000.0010.9012,9820.03%
2019/01/1800.00111.0511.05-12,870-0.03%
2019/01/1700.00111.1511.10-12,874-0.03%
2019/01/1614211.0500.0011.051422,9064.89% 大買/鉅額交易
2019/01/156011.1500.0011.20602,8652.09%
2019/01/142011.252011.3011.1502,8130.00%
2019/01/113011.3500.0011.40302,7941.07%
2019/01/0900.00211.4011.40-22,890-0.07%
2019/01/080.411.3500.0011.300.42,8830.01%
2019/01/072511.3500.0011.40252,8990.86%
2019/01/043011.25211.3011.40282,8560.98%
2019/01/031011.3500.0011.35102,9200.34%
2019/01/023011.55311.4811.30272,9020.93%
2018/12/28211.602211.6911.65-202,832-0.71%
2018/12/271012.0000.0011.90102,6650.38%
2018/12/2200.001011.8011.85-102,667-0.37%
2018/12/215111.85111.9011.80502,6721.87%
2018/12/204011.8900.0012.00402,6521.51%
2018/12/195011.9500.0011.90502,6231.91%
2018/12/13112.3000.0012.4012,4690.04%
2018/12/12512.2400.0012.2552,4550.20%
2018/12/11112.2500.0012.2512,4280.04%
2018/12/102112.507012.4512.40-492,416-2.03%
2018/12/075512.7800.0012.80552,3922.30%
2018/12/0621012.74412.5512.502062,3848.64% 大買/鉅額交易
2018/12/057013.0000.0013.00702,2803.07%
2018/12/044013.2000.0013.15402,2551.77%
2018/12/033013.2000.0013.35302,2641.32%
2018/11/302013.2500.0013.10202,2350.89%
2018/11/283313.2500.0013.35332,2151.49%
2018/11/275013.4000.0013.35502,1762.30%
2018/11/2600.00313.2513.30-32,170-0.14%
2018/11/213013.3500.0013.40302,1871.37%
2018/11/13213.6000.0013.6522,1810.09%
2018/11/0500.000.313.7513.65-0.32,330-0.01%
2018/10/30213.5000.0013.5522,8200.07%
2018/10/2600.00113.7013.70-12,977-0.03%
2018/10/250.113.6500.0013.550.13,0420.00%
2018/10/246113.8100.0013.80613,0581.99%
2018/10/19114.1500.0014.2513,1480.03%
2018/10/18814.1800.0014.1583,1350.26%
2018/10/1200.00101.714.8514.90-101.73,038-3.35% 大賣/鉅額交易
2018/10/1100.006.614.7914.75-6.63,032-0.22%
2018/10/085015.3900.0015.45502,9571.69%
2018/10/055215.4900.0015.50522,9161.78%
2018/10/04415.63915.6215.60-52,882-0.17%
2018/10/03215.7500.0015.7522,8680.07%
2018/10/02415.7500.0015.7542,8610.14%
2018/10/01615.8200.0015.8562,8540.21%
2018/09/27215.8500.0015.9022,8470.07%
2018/09/26215.85215.9015.9002,8400.00%
2018/09/2500.00515.9015.90-52,863-0.17%
2018/09/20515.9500.0015.9552,8610.17%
2018/09/1800.00215.8515.80-22,842-0.07%
2018/09/14115.8500.0015.9012,8400.04%
2018/09/1000.00515.7515.70-52,840-0.18%
2018/09/05216.052616.1316.00-242,829-0.85%
2018/09/04816.0300.0016.0082,8110.28%
2018/08/31515.908.115.9515.95-3.12,812-0.11%
2018/08/2100.00315.9015.90-32,900-0.10%
2018/08/2000.00315.9015.90-32,913-0.10%
2018/08/1700.00215.9015.90-22,908-0.07%
2018/08/1000.00115.8515.80-12,846-0.04%
2018/08/09315.8000.0015.7532,8400.11%
2018/08/0700.00315.5515.70-32,807-0.11%
2018/08/06117.351017.3517.35-92,573-0.35%
2018/08/03517.25517.3017.3002,4260.00%
2018/08/0200.001117.2517.20-112,351-0.47%
2018/08/0100.001017.3017.35-102,291-0.44%
2018/07/3100.001017.0017.10-102,239-0.45%
2018/07/3000.00516.9517.00-52,193-0.23%
2018/07/24116.5000.0016.5012,0760.05%
2018/07/12216.0500.0016.2522,3580.08%
2018/06/141616.6000.0016.55162,2800.70%
2018/06/132016.7000.0016.70202,2780.88%
2018/06/081016.50416.5516.5562,2680.26%
2018/06/0700.00616.5516.45-62,265-0.26%
2018/06/0500.00116.3016.35-12,220-0.05%
2018/06/0100.00216.3516.30-22,175-0.09%
2018/05/25216.3500.0016.3522,1470.09%
2018/05/24216.3500.0016.3522,1500.09%
2018/05/23316.4500.0016.4032,2010.14%
2018/05/17116.35316.4016.35-22,187-0.09%
2018/05/0900.00216.3016.30-22,209-0.09%
2018/05/03116.1500.0016.1012,2020.05%
2018/04/30216.1500.0016.2022,2360.09%
2018/04/27116.10516.1016.10-42,206-0.18%
2018/04/2400.00116.1016.10-12,198-0.05%
2018/04/23916.0900.0016.1592,1660.42%
2018/04/20115.90115.8015.9002,0800.00%
2018/04/1900.00115.1515.20-11,938-0.05%
2018/03/0800.00115.7015.60-12,596-0.04%
2018/03/070.115.6500.0015.650.12,6490.00%
2018/02/2300.002.216.0916.05-2.22,868-0.08%
2018/02/06915.22215.1015.1073,2260.22%
2018/02/0100.00516.0016.05-53,157-0.16%
2018/01/311016.0000.0016.00103,1640.32%
2018/01/30516.051416.1016.15-93,159-0.28%
2018/01/25516.153116.3016.15-263,124-0.83%
2018/01/22616.3800.0016.3563,0860.19%
2018/01/1800.000.516.3516.40-0.53,140-0.02%
2018/01/17116.4000.0016.4013,1170.03%
2018/01/161016.4000.0016.45103,1040.32%
2018/01/1500.001016.5016.40-103,098-0.32%
2018/01/0400.000.416.2516.30-0.43,273-0.01%
2018/01/03116.2500.0016.3013,2670.03%
三商壽 相關文章