遠百 (2903)-台新-左楠券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
24.15
漲跌
▲0.10
漲幅
+0.42%
成交量
1,535張
產業
上市貿易百貨類股▼0.28%
288人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	12	24.16	0	0.00	24.15	12	1,883	0.64%
2024/12/11	1	24.00	0	0.00	24.00	1	1,940	0.05%
2024/11/27	0	0.00	1	25.30	25.25	-1	1,977	-0.05%
2024/11/07	1	25.85	0	0.00	25.80	1	2,043	0.05%
2024/10/28	2	26.08	0	0.00	26.05	2	2,188	0.09%
2024/10/22	5	26.85	0	0.00	26.75	5	2,236	0.22%
2024/10/21	3	27.02	0	0.00	27.30	3	2,278	0.13%
2024/09/27	4	27.45	0	0.00	27.45	4	2,987	0.13%
2024/09/26	0	0.00	0.1	27.30	27.30	-0.1	3,021	0.00%
2024/09/25	0	0.00	1	27.05	26.95	-1	3,046	-0.03%
2024/09/11	2	27.38	0	0.00	26.95	2	3,226	0.06%
2024/09/09	0	0.00	1	28.00	27.90	-1	3,205	-0.03%
2024/09/05	1	27.85	0.3	28.12	27.85	0.7	3,257	0.02%
2024/09/04	1	27.55	1	28.20	27.75	0	3,298	0.00%
2024/08/09	4	28.71	0	0.00	28.55	4	4,171	0.10%
2024/08/05	3	28.50	0	0.00	28.50	3	4,479	0.07%
2024/08/02	2	30.10	0	0.00	30.10	2	4,472	0.04%
2024/07/30	0	0.00	1	30.10	30.70	-1	4,527	-0.02%
2024/07/26	4	30.05	0	0.00	29.95	4	4,585	0.09%
2024/07/22	0	0.00	6	30.54	30.40	-6	4,639	-0.13%
2024/07/19	1	30.70	0	0.00	30.60	1	4,616	0.02%
2024/07/17	3	31.50	4	31.54	31.25	-1	4,678	-0.02%
2024/07/16	1	31.25	0	0.00	31.10	1	4,756	0.02%
2024/07/15	5	32.90	0.2	33.15	32.85	4.8	4,647	0.10%
2024/07/12	2	33.03	0	0.00	33.00	2	4,574	0.04%
2024/07/11	0	0.00	2	33.08	33.35	-2	4,513	-0.04%
2024/07/10	3	33.60	0	0.00	33.30	3	4,510	0.07%
2024/07/08	1	34.70	0	0.00	34.70	1	4,464	0.02%
2024/07/05	1	34.80	0	0.00	34.70	1	4,492	0.02%
2024/07/04	10	35.35	0	0.00	35.45	10	4,494	0.22%
2024/07/02	0	0.00	10	35.13	34.90	-10	4,561	-0.22%
2024/06/26	10	34.55	0	0.00	34.20	10	4,596	0.22%
2024/06/25	0	0.00	2	35.18	35.00	-2	4,621	-0.04%
2024/06/24	0	0.00	0.3	34.50	34.90	-0.3	4,610	-0.01%
2024/06/21	0	0.00	2	34.10	33.95	-2	4,620	-0.04%
2024/06/20	10	33.70	0	0.00	33.60	10	4,671	0.21%
2024/06/19	0	0.00	22	33.35	33.55	-22	4,696	-0.47%
2024/06/14	0	0.00	1	31.85	32.05	-1	4,827	-0.02%
2024/06/13	0	0.00	1.3	31.88	31.85	-1.3	4,921	-0.03%
2024/06/12	20	32.70	0	0.00	32.30	20	5,042	0.40%
2024/06/11	0	0.00	3	33.10	32.95	-3	5,138	-0.06%
2024/06/07	10	32.55	10	32.85	32.60	0	5,197	0.00%
2024/06/06	5	32.55	0	0.00	32.45	5	5,217	0.10%
2024/06/05	0	0.00	2	32.50	32.00	-2	5,249	-0.04%
2024/05/22	2	31.80	0	0.00	31.85	2	5,238	0.04%
2024/05/17	1	32.90	0	0.00	32.40	1	5,042	0.02%
2024/05/16	4	33.50	0	0.00	33.05	4	4,922	0.08%
2024/05/15	2	35.68	5	35.51	35.50	-3	4,702	-0.06%
2024/05/14	0	0.00	3	34.42	34.20	-3	4,624	-0.06%
2024/05/13	0	0.00	3	34.60	34.35	-3	4,604	-0.07%
2024/05/10	1	35.70	5	35.24	35.70	-4	4,483	-0.09%
2024/05/09	0	0.00	3	33.63	33.45	-3	4,301	-0.07%
2024/05/08	1	32.90	0.2	33.70	33.50	0.8	4,281	0.02%
2024/05/07	0.3	34.00	0	0.00	34.15	0.3	4,226	0.01%
2024/05/06	2	34.15	0	0.00	34.40	2	4,207	0.05%
2024/04/29	0	0.00	1	33.70	33.75	-1	4,062	-0.02%
2024/04/25	2	33.40	0	0.00	33.25	2	3,935	0.05%
2024/04/24	1	32.65	2	33.20	33.45	-1	3,895	-0.03%
2024/04/23	0	0.00	3	32.65	32.95	-3	3,843	-0.08%
2024/04/22	6	32.06	4	32.29	32.65	2	3,767	0.05%
2024/04/19	2	30.88	0	0.00	31.45	2	3,663	0.05%
2024/04/18	0	0.00	2	30.90	31.30	-2	3,609	-0.06%
2024/04/16	1	30.15	0	0.00	29.85	1	3,599	0.03%
2024/04/15	5	30.87	0	0.00	30.80	5	3,522	0.14%
2024/04/09	0	0.00	5	30.95	31.20	-5	3,481	-0.14%
2024/04/08	5	31.40	3	31.30	31.25	2	3,475	0.06%
2024/04/03	1	29.70	6	29.99	30.00	-5	3,443	-0.15%
2024/04/02	0	0.00	1	29.90	29.70	-1	3,454	-0.03%
2024/03/28	0	0.00	3	29.85	29.70	-3	3,430	-0.09%
2024/03/27	0	0.00	2.1	29.35	29.40	-2.1	3,407	-0.06%
2024/03/26	0	0.00	1	28.90	28.85	-1	3,434	-0.03%
2024/03/25	0	0.00	9	29.11	29.20	-9	3,472	-0.26%
2024/03/22	0	0.00	2	28.60	28.20	-2	3,467	-0.06%
2024/03/21	0	0.00	15	27.70	28.30	-15	3,494	-0.43%
2024/03/20	1	26.95	0	0.00	27.05	1	3,429	0.03%
2024/03/19	0	0.00	3	27.28	27.30	-3	3,382	-0.09%
2024/03/18	2	27.00	21.5	26.95	27.00	-19.5	3,290	-0.59%
2024/03/15	0	0.00	2	26.60	26.50	-2	3,204	-0.06%
2024/03/14	9	25.55	2	25.45	25.85	7	3,028	0.23%
2024/03/13	3	25.20	1	25.20	25.30	2	2,914	0.07%
2024/03/12	0.3	25.00	0	0.00	25.00	0.3	2,799	0.01%
2024/03/11	3	24.95	2	25.05	25.10	1	2,741	0.04%
2024/03/08	1	24.85	0	0.00	24.75	1	2,656	0.04%
2024/03/07	3	24.93	0	0.00	24.85	3	2,590	0.12%
2024/03/06	1	25.00	4	24.98	25.10	-3	2,529	-0.12%
2024/03/05	1	25.05	0	0.00	24.80	1	2,479	0.04%
2024/03/04	1	24.70	0	0.00	24.65	1	2,403	0.04%
2024/02/22	2	24.30	0.1	24.25	24.25	1.9	2,317	0.08%
2024/02/16	1	24.30	0	0.00	24.20	1	2,321	0.04%
2024/02/05	1	24.60	0	0.00	24.55	1	2,324	0.04%
2024/01/22	0	0.00	0.1	23.90	23.85	-0.1	2,323	0.00%
2024/01/17	0.1	23.80	0	0.00	23.65	0.1	2,310	0.00%
2024/01/11	1	24.20	0	0.00	24.10	1	2,253	0.04%
2024/01/10	1	24.60	0	0.00	24.60	1	2,277	0.04%
2024/01/09	0.2	24.60	0	0.00	24.60	0.2	2,275	0.01%
2024/01/05	5	24.80	0	0.00	24.75	5	2,261	0.22%
2024/01/02	1	24.60	0	24.60	24.70	1	2,257	0.04%
2023/12/29	3	24.88	0	0.00	24.75	3	2,208	0.14%
2023/12/27	2	25.05	0	0.00	25.10	2	2,091	0.10%
2023/12/26	0	0.00	2	25.20	25.15	-2	2,029	-0.10%
2023/12/22	0	0.00	4	25.25	25.10	-4	1,960	-0.20%
2023/12/21	1	25.20	0	0.00	25.15	1	1,914	0.05%
2023/12/20	6	25.73	0	0.00	25.65	6	1,838	0.33%
2023/12/19	0	0.00	3.1	25.42	25.60	-3.1	1,738	-0.18%
2023/12/18	0	0.00	3.1	25.32	25.45	-3.1	1,660	-0.19%
2023/12/15	0	0.00	1	24.95	24.90	-1	1,544	-0.06%
2023/12/14	0	0.00	1	24.75	24.70	-1	1,500	-0.07%
2023/12/12	8.2	24.40	2	24.58	24.55	6.2	1,477	0.42%
2023/12/08	1	24.25	0	0.00	24.15	1	1,441	0.07%
2023/12/06	1	24.35	0	0.00	24.35	1	1,412	0.07%
2023/12/01	1	24.25	0	0.00	24.15	1	1,419	0.07%
2023/11/30	1	24.35	0	0.00	24.10	1	1,420	0.07%
2023/11/22	1	24.35	0	0.00	24.30	1	1,537	0.07%
2023/11/21	1	24.40	0	0.00	24.35	1	1,599	0.06%
2023/11/17	0	0.00	1	24.45	24.30	-1	1,586	-0.06%
2023/11/15	2	24.20	0	0.00	24.40	2	1,561	0.13%
2023/11/13	0	0.00	2	24.00	24.10	-2	1,531	-0.13%
2023/11/09	0.5	24.50	0	0.00	24.70	0.5	1,493	0.03%
2023/11/08	0	0.00	6	24.82	24.65	-6	1,472	-0.41%
2023/11/01	1	23.85	0	0.00	24.10	1	1,411	0.07%
2023/10/31	2	24.10	3	23.95	23.95	-1	1,408	-0.07%
2023/10/25	8	23.93	15	23.85	23.85	-7	1,434	-0.49%
2023/10/24	2	23.75	0	0.00	23.95	2	1,446	0.14%
2023/10/18	0	0.00	2	24.33	23.75	-2	1,510	-0.13%
2023/10/17	5	24.28	0	0.00	24.00	5	1,425	0.35%
2023/10/16	0	0.00	8	24.25	24.25	-8	1,440	-0.56%
2023/10/13	1	24.05	0	0.00	24.10	1	1,512	0.07%
2023/10/11	0	0.00	6	24.26	24.40	-6	1,563	-0.38%
2023/10/05	1	23.50	0	0.00	23.55	1	1,521	0.07%
2023/10/03	0	0.00	2	23.60	23.50	-2	1,571	-0.13%
2023/09/25	0	0.00	3	23.45	23.80	-3	1,633	-0.18%
2023/09/21	4	23.31	6	23.40	23.25	-2	1,716	-0.12%
2023/09/08	1.1	23.39	1.1	23.22	23.50	0	1,779	0.00%
2023/09/07	1	23.35	0	0.00	23.35	1	1,776	0.06%
2023/09/06	1.3	23.61	0	0.00	23.55	1.3	1,776	0.07%
2023/09/04	0	0.00	6	23.75	23.95	-6	1,755	-0.34%
2023/08/31	1	23.70	0	0.00	23.70	1	1,734	0.06%
2023/08/29	1	22.90	12.2	23.20	23.15	-11.2	1,676	-0.67%
2023/08/28	10	22.70	1	22.70	22.80	9	1,647	0.55%
2023/08/21	0	0.00	2	21.95	21.95	-2	1,586	-0.13%
2023/08/16	3	22.12	3	22.12	22.15	0	1,644	0.00%
2023/08/15	7	22.14	3	22.20	22.05	4	1,650	0.24%
2023/08/14	0	0.00	3	22.13	22.15	-3	1,727	-0.17%
2023/08/11	2	22.30	3	22.40	22.25	-1	1,754	-0.06%
2023/08/09	1.2	21.81	0	0.00	21.80	1.2	1,743	0.07%
2023/08/08	1	21.85	0	0.00	21.85	1	1,758	0.06%
2023/08/02	1	21.95	0	0.00	22.00	1	1,858	0.05%
2023/07/19	7	22.27	0	0.00	22.00	7	1,889	0.37%
2023/07/18	1	22.45	0	0.00	22.30	1	1,874	0.05%
2023/07/14	1	23.70	0	0.00	23.70	1	1,778	0.06%
2023/07/13	1	23.80	0	0.00	23.70	1	1,737	0.06%
2023/07/10	0	0.00	1	24.05	23.95	-1	1,689	-0.06%
2023/07/07	0	0.00	1	23.85	23.85	-1	1,668	-0.06%
2023/07/05	2	23.95	0	0.00	23.85	2	1,648	0.12%
2023/07/04	0.2	24.00	0.2	23.90	24.05	0	1,637	0.00%
2023/07/03	1	23.85	0	0.00	23.95	1	1,665	0.06%
2023/06/29	1	24.05	0	0.00	24.05	1	1,639	0.06%
2023/06/28	0	0.00	1	24.25	24.20	-1	1,567	-0.06%
2023/06/19	2	23.43	1	23.75	23.80	1	1,491	0.07%
2023/06/16	3	23.75	0	0.00	23.60	3	1,482	0.20%
2023/06/12	1	23.85	0	0.00	23.90	1	1,518	0.07%
2023/06/06	2	24.13	0	0.00	24.20	2	1,565	0.13%
2023/05/30	0	0.00	1	24.30	24.30	-1	1,627	-0.06%
2023/05/29	3	24.10	5	23.97	24.00	-2	1,649	-0.12%
2023/05/25	0	0.00	2	24.10	24.10	-2	1,749	-0.11%
2023/05/24	5	24.20	0	0.00	24.30	5	1,766	0.28%
2023/05/23	0	0.00	7	24.38	24.40	-7	1,757	-0.40%
2023/05/22	0	0.00	2	24.45	24.45	-2	1,753	-0.11%
2023/05/19	0	0.00	1	24.35	24.40	-1	1,732	-0.06%
2023/05/18	0	0.00	26	24.15	24.40	-26	1,720	-1.51%
2023/05/17	7	23.39	1	23.50	23.55	6	1,628	0.37%
2023/05/16	7	23.34	0	0.00	23.30	7	1,585	0.44%
2023/05/15	0	0.00	2	23.30	23.25	-2	1,552	-0.13%
2023/05/12	1	23.10	0	0.00	23.25	1	1,530	0.07%
2023/05/11	3	23.20	3	23.25	23.20	0	1,522	0.00%
2023/05/10	0	0.00	2	23.00	23.00	-2	1,494	-0.13%
2023/05/09	0	0.00	1	22.95	22.80	-1	1,491	-0.07%
2023/05/08	0	0.00	1	23.00	22.95	-1	1,498	-0.07%
2023/05/05	0	0.00	1	22.75	22.85	-1	1,474	-0.07%
2023/05/04	1	22.40	1	22.45	22.45	0	1,415	0.00%
2023/04/26	0	0.00	1.1	22.34	22.45	-1.1	1,475	-0.08%
2023/04/21	2	22.03	0.1	22.00	21.85	1.9	1,443	0.13%
2023/04/19	1	22.30	0	0.00	22.25	1	1,424	0.07%
2023/04/18	1	22.50	0	0.00	22.60	1	1,420	0.07%
2023/04/14	1	22.55	0	0.00	22.60	1	1,459	0.07%
2023/04/11	2	22.88	0	0.00	22.80	2	1,511	0.13%
2023/03/27	1	22.65	0	0.00	22.70	1	1,706	0.06%
2023/03/23	1	22.70	0	0.00	22.75	1	1,794	0.06%
2023/03/20	1	22.85	0	0.00	22.85	1	1,798	0.06%
2023/03/17	1	22.80	0	0.00	22.80	1	1,792	0.06%
2023/03/06	0	0.00	9	22.95	23.00	-9	1,645	-0.55%
2023/03/03	1	22.85	1	22.85	22.85	0	1,600	0.00%
2023/03/02	2	22.65	0	0.00	22.75	2	1,571	0.13%
2023/02/24	1	22.25	3	22.45	22.50	-2	1,494	-0.13%
2023/02/22	0	0.00	3	22.07	22.05	-3	1,371	-0.22%
2023/02/20	1	21.75	0	0.00	21.85	1	1,321	0.08%
2023/02/16	5	21.65	2	21.75	21.60	3	1,317	0.23%
2023/02/08	10	21.85	0	0.00	21.60	10	1,305	0.77%
2023/02/07	0	0.00	2	22.10	22.20	-2	1,276	-0.16%
2023/02/06	0	0.00	2	22.00	22.00	-2	1,226	-0.16%
2023/01/30	5	21.65	0	0.00	21.70	5	1,128	0.44%
2023/01/16	5	21.50	0	0.00	21.75	5	1,074	0.47%
2023/01/12	1	21.40	0	0.00	21.45	1	1,108	0.09%
2023/01/11	3	21.30	0	0.00	21.25	3	1,111	0.27%
2023/01/06	1	21.60	0	0.00	21.60	1	1,112	0.09%
2023/01/05	0	0.00	1	21.75	21.75	-1	1,102	-0.09%
2022/12/30	1	21.40	0	0.00	21.50	1	1,046	0.10%
2022/12/29	0	0.00	0.1	21.60	21.60	-0.1	1,021	-0.01%
2022/12/15	0	0.00	8	20.81	20.90	-8	628	-1.27%
2022/12/13	0	0.00	2	20.35	20.55	-2	598	-0.33%
2022/11/18	0	0.00	3	19.42	19.85	-3	536	-0.56%
2022/11/10	0	0.00	1	18.80	18.85	-1	529	-0.19%
2022/11/09	0	0.00	1	18.90	18.80	-1	532	-0.19%
2022/10/31	1	18.00	0	0.00	18.00	1	509	0.20%
2022/10/28	1	18.25	0	0.00	18.20	1	511	0.20%
2022/10/20	1	17.65	0	0.00	17.95	1	500	0.20%
2022/10/19	1	18.45	0	0.00	18.20	1	450	0.22%
2022/10/13	4	18.53	0	0.00	18.45	4	439	0.91%
2022/10/11	1	18.80	0	0.00	18.75	1	437	0.23%
2022/08/23	0	0.00	4	20.10	20.20	-4	580	-0.69%
2022/08/12	0	0.00	1	19.20	19.20	-1	565	-0.18%
2022/08/11	0	0.00	1	19.10	19.10	-1	569	-0.18%
2022/08/03	1	18.70	0	0.00	18.65	1	617	0.16%
2022/08/02	1	18.85	0	0.00	18.85	1	618	0.16%
2022/08/01	0	0.00	1	19.05	19.10	-1	619	-0.16%
2022/07/29	0	0.00	1	19.00	18.95	-1	619	-0.16%
2022/07/26	0	0.00	1	18.90	18.90	-1	617	-0.16%
2022/07/22	0	0.00	1	18.75	18.85	-1	613	-0.16%
2022/07/20	1	18.55	0	0.00	18.55	1	606	0.16%
2022/07/15	1	18.30	0	0.00	18.10	1	601	0.17%
2022/07/14	4	18.68	1	18.80	18.65	3	581	0.52%
2022/07/12	1	19.60	0	0.00	19.50	1	547	0.18%
2022/07/04	0	0.00	1	20.70	20.50	-1	534	-0.19%
2022/06/29	0	0.00	0.3	20.25	20.30	-0.3	516	-0.05%
2022/06/23	1	19.95	0	0.00	20.00	1	500	0.20%
2022/06/08	0	0.00	2	20.58	20.65	-2	500	-0.40%
2022/06/02	0	0.00	1	20.40	20.40	-1	503	-0.20%
2022/05/31	0	0.00	1	20.60	20.60	-1	508	-0.20%
2022/05/30	0	0.00	1	19.60	19.65	-1	489	-0.20%
2022/05/26	1	19.20	0	0.00	19.20	1	484	0.21%
2022/05/24	2	19.20	0	0.00	19.10	2	482	0.41%
2022/05/19	0	0.00	4	19.40	19.35	-4	481	-0.83%
2022/05/18	0	0.00	1	19.60	19.55	-1	482	-0.21%
2022/05/17	1	19.35	0	0.00	19.45	1	489	0.20%
2022/05/16	1	19.35	0	0.00	19.50	1	484	0.21%
2022/04/27	0	0.00	1	20.70	20.70	-1	509	-0.20%
2022/04/15	0	0.00	2	21.20	21.20	-2	564	-0.35%
2022/04/11	2	20.90	0	0.00	20.90	2	562	0.36%
2022/04/06	0	0.00	10	21.15	21.30	-10	561	-1.78%
2022/03/31	0	0.00	10	21.35	21.20	-10	562	-1.78%
2022/03/23	4	21.10	0	0.00	21.25	4	548	0.73%
2022/03/11	0	0.00	10	21.20	21.10	-10	541	-1.85%
2022/03/10	0	0.00	3	21.27	21.30	-3	545	-0.55%
2022/03/07	4	21.06	1	21.10	21.20	3	546	0.55%
2022/02/24	6	21.23	0	0.00	21.20	6	596	1.01%
2022/01/24	0	0.00	5	21.10	21.15	-5	573	-0.87%
2022/01/18	5	21.55	0	0.00	21.40	5	584	0.86%
2022/01/14	0	0.00	1	21.50	21.50	-1	562	-0.18%
2022/01/13	0	0.00	1	21.40	21.35	-1	563	-0.18%
2021/12/28	12	21.34	1	21.30	21.30	11	649	1.69%
2021/12/16	3	21.05	0	0.00	21.05	3	715	0.42%
2021/12/15	3	20.97	0	0.00	20.95	3	739	0.41%
2021/11/30	0	0.00	1	21.30	21.05	-1	789	-0.13%
2021/11/26	2	21.30	0	0.00	21.25	2	774	0.26%
2021/11/25	1	21.55	0	0.00	21.55	1	771	0.13%
2021/11/23	1	21.95	0	0.00	21.95	1	761	0.13%
2021/11/19	1	22.25	0	0.00	22.25	1	747	0.13%
2021/11/18	0.1	22.30	0	0.00	22.55	0.1	750	0.01%
2021/11/16	0	0.00	5	22.30	22.35	-5	742	-0.67%
2021/11/15	0.6	22.29	0	0.00	22.30	0.6	755	0.08%
2021/11/10	0	0.00	10.2	22.15	22.20	-10.2	782	-1.30%
2021/11/08	0	0.00	2	22.10	22.10	-2	783	-0.26%
2021/11/02	0	0.00	5	22.11	22.05	-5	785	-0.64%
2021/10/29	2	22.05	0	0.00	22.10	2	784	0.26%
2021/10/25	2	22.20	0	0.00	22.30	2	784	0.26%
2021/10/19	20	22.75	5	22.70	22.65	15	818	1.83%
2021/10/18	0.1	22.55	1	22.60	22.60	-0.9	824	-0.11%
2021/10/15	0	0.00	5	22.60	22.65	-5	832	-0.60%
2021/10/14	0	0.00	5	22.50	22.50	-5	833	-0.60%
2021/10/13	3	22.38	0	0.00	22.20	3	858	0.35%
2021/10/07	2	22.90	15	22.88	22.90	-13	820	-1.58%
2021/10/06	20	22.38	0	0.00	22.25	20	787	2.54%
2021/09/29	1	21.95	0	0.00	22.00	1	801	0.12%
2021/09/28	1	22.15	0	0.00	22.15	1	805	0.12%
2021/09/22	5	21.55	7	21.88	21.80	-2	831	-0.24%
2021/09/17	1	21.25	0	0.00	21.25	1	814	0.12%
2021/09/10	0	0.00	1	22.05	22.05	-1	846	-0.12%
2021/09/08	0	0.00	2	21.50	21.40	-2	855	-0.23%
2021/09/01	0	0.00	1	21.75	21.95	-1	839	-0.12%
2021/08/31	0	0.00	17	21.51	21.65	-17	835	-2.04%
2021/08/27	0	0.00	6	21.82	21.85	-6	833	-0.72%
2021/08/24	5	21.70	0	0.00	21.85	5	836	0.60%
2021/08/23	10	21.30	0	0.00	21.30	10	833	1.20%
2021/08/19	3	20.85	0	0.00	20.85	3	860	0.35%
2021/08/18	2	21.00	25	20.77	21.15	-23	850	-2.70%
2021/08/17	1	21.40	0	0.00	21.20	1	836	0.12%
2021/08/16	3	22.02	1	21.85	21.85	2	822	0.24%
2021/08/10	2	22.55	5	22.55	22.55	-3	861	-0.35%
2021/08/09	12	22.63	2	22.55	22.55	10	896	1.12%
2021/08/06	3	22.90	0	0.00	22.80	3	905	0.33%
2021/08/04	10	22.90	0	0.00	23.00	10	975	1.03%
2021/08/02	2	22.80	6	22.88	22.90	-4	991	-0.40%
2021/07/29	3	22.85	0	0.00	22.95	3	1,001	0.30%
2021/07/28	3	22.65	0	0.00	22.80	3	996	0.30%
2021/07/27	1	23.95	0	0.00	23.80	1	999	0.10%
2021/07/21	1	23.85	0	0.00	23.90	1	1,017	0.10%
2021/07/20	10	23.98	0	0.00	24.00	10	1,020	0.98%
2021/07/08	0	0.00	2	24.15	24.10	-2	1,093	-0.18%
2021/07/01	0	0.00	1	23.15	23.30	-1	1,060	-0.09%
2021/06/29	2	22.65	0	0.00	22.55	2	1,047	0.19%
2021/06/28	1	22.85	1	23.00	22.90	0	1,052	0.00%
2021/06/25	3	23.10	0	0.00	23.10	3	1,050	0.29%
2021/06/23	2	23.05	0	0.00	23.20	2	1,052	0.19%
2021/06/22	3	23.13	3.3	23.35	23.35	-0.3	1,036	-0.03%
2021/06/21	0	0.00	2	22.83	22.80	-2	1,012	-0.20%
2021/06/18	2	22.35	0	0.00	22.55	2	998	0.20%
2021/06/16	2	22.65	0	0.00	22.55	2	1,004	0.20%
2021/06/15	1	22.60	0	0.00	22.55	1	995	0.10%
2021/06/09	1	22.60	10	22.56	22.55	-9	1,034	-0.87%
2021/06/08	1	22.75	0	0.00	22.75	1	1,040	0.10%
2021/06/07	7	22.82	0	0.00	22.70	7	1,059	0.66%
2021/06/04	0	0.00	2	23.05	23.05	-2	1,060	-0.19%
2021/06/03	0	0.00	0.1	23.05	23.20	-0.1	1,076	-0.01%
2021/06/02	5	22.65	2	23.00	23.10	3	1,087	0.28%
2021/06/01	5	22.48	4	22.48	22.45	1	1,082	0.09%
2021/05/31	3	22.40	4	22.40	22.40	-1	1,096	-0.09%
2021/05/28	2	22.25	0.2	22.25	22.25	1.8	1,105	0.16%
2021/05/27	3	21.80	0	0.00	22.45	3	1,108	0.27%
2021/05/26	3	21.95	0	0.00	22.25	3	1,105	0.27%
2021/05/21	0	0.00	1	21.50	21.50	-1	1,144	-0.09%
2021/05/20	0	0.00	1	21.30	21.45	-1	1,145	-0.09%
2021/05/18	0	0.00	1	21.35	21.40	-1	1,149	-0.09%
2021/05/17	0	0.00	3	20.88	20.85	-3	1,138	-0.26%
2021/05/13	1	21.85	1	21.85	21.85	0	1,102	0.00%
2021/05/11	1	23.95	0	0.00	23.70	1	1,057	0.09%
2021/05/06	1	24.35	1	23.90	23.95	0	1,075	0.00%
2021/05/04	1	24.00	2	24.35	24.00	-1	1,077	-0.09%
2021/05/03	1	24.60	1	24.65	24.50	0	1,065	0.00%
2021/04/29	1	25.10	0	0.00	25.00	1	1,065	0.09%
2021/04/22	0	0.00	0	24.50	24.65	0	1,067	0.00%
2021/04/21	1	24.75	0	0.00	24.80	1	1,041	0.10%
2021/04/20	1	24.75	2	24.70	24.80	-1	1,047	-0.10%
2021/04/19	5	24.50	0.5	24.45	24.65	4.5	1,037	0.44%
2021/04/15	1	24.05	0	0.00	24.05	1	1,004	0.10%
2021/04/08	1	23.90	10	23.95	23.90	-9	1,051	-0.86%
2021/04/01	1	24.00	0	0.00	23.95	1	1,078	0.09%
2021/03/30	1	23.35	0	0.00	23.45	1	1,062	0.09%
2021/03/26	0	0.00	0.3	23.05	23.15	-0.3	1,063	-0.03%
2021/03/24	1	22.90	0	0.00	23.00	1	1,082	0.09%
2021/03/23	1	22.95	0	0.00	22.95	1	1,084	0.09%
2021/03/04	1	22.60	0	0.00	22.85	1	1,162	0.09%
2021/03/03	0	0.00	1	23.30	23.15	-1	1,155	-0.09%
2021/02/18	0	0.00	6	22.10	22.05	-6	1,077	-0.56%
2021/02/05	0	0.00	1	21.70	21.80	-1	1,062	-0.09%
2021/01/29	1	21.45	0	0.00	21.50	1	1,034	0.10%
2021/01/27	2	21.85	0	0.00	21.95	2	1,007	0.20%
2021/01/19	3	22.82	0	0.00	23.00	3	935	0.32%
2021/01/13	10	23.30	0	0.00	23.40	10	924	1.08%
2021/01/06	4	23.48	0	0.00	23.15	4	914	0.44%
2020/12/21	0	0.00	0.1	24.35	24.50	-0.1	979	-0.01%
2020/12/10	3	24.57	0	0.00	24.35	3	1,220	0.25%
2020/12/08	4	24.78	0	0.00	24.85	4	1,212	0.33%
2020/12/04	0	0.00	6	24.90	24.95	-6	1,256	-0.48%
2020/12/03	6	24.29	0	0.00	24.35	6	1,225	0.49%
2020/12/01	2	24.28	0	0.00	24.35	2	1,233	0.16%
2020/11/30	4	24.51	0	24.65	24.40	4	1,239	0.32%
2020/11/24	2	24.50	0	0.00	24.60	2	1,398	0.14%
2020/11/19	0	0.00	5	24.60	24.65	-5	1,540	-0.32%
2020/11/12	2	24.65	0	0.00	24.40	2	1,582	0.13%
2020/11/10	0	0.00	1	24.85	24.50	-1	1,612	-0.06%
2020/11/05	0	0.00	0.1	24.00	24.20	-0.1	1,636	-0.01%
2020/10/07	0.2	24.60	0	0.00	24.70	0.2	1,979	0.01%
2020/09/29	2	24.25	0	0.00	24.45	2	1,942	0.10%
2020/09/25	0	0.00	1	24.60	24.50	-1	1,939	-0.05%
2020/09/23	2	24.80	0	0.00	24.90	2	1,891	0.11%
2020/09/22	2	25.65	0	0.00	25.75	2	1,862	0.11%
2020/09/18	0	0.00	5	26.50	26.55	-5	1,808	-0.28%
2020/09/17	1	26.30	1	26.20	26.30	0	1,748	0.00%
2020/09/16	0	0.00	6	25.97	26.15	-6	1,687	-0.36%
2020/09/09	0.2	25.35	0	0.00	25.45	0.2	1,623	0.01%
2020/09/04	0	0.00	1	25.20	25.40	-1	1,660	-0.06%
2020/09/03	0	0.00	3	25.60	25.55	-3	1,655	-0.18%
2020/09/02	0	0.00	6	25.45	25.85	-6	1,656	-0.36%
2020/09/01	0	0.00	2	25.90	25.90	-2	1,616	-0.12%
2020/08/31	6	25.93	8	25.74	25.95	-2	1,608	-0.12%
2020/08/28	1	25.95	1	26.00	26.00	0	1,570	0.00%
2020/08/27	3	25.98	0	0.00	26.00	3	1,501	0.20%
2020/08/25	6	26.15	2	26.10	25.95	4	1,375	0.29%
2020/08/24	0	0.00	6	25.95	26.00	-6	1,375	-0.44%
2020/08/21	0	0.00	4	25.70	25.75	-4	1,405	-0.28%
2020/08/20	0	0.00	1	24.85	24.95	-1	1,402	-0.07%
2020/08/19	0	0.00	2	25.75	25.75	-2	1,411	-0.14%
2020/08/12	1	24.75	0	0.00	24.75	1	1,404	0.07%
2020/07/28	0	0.00	10	23.85	24.00	-10	1,374	-0.73%
2020/07/17	1	23.90	0	0.00	23.80	1	1,316	0.08%
2020/07/10	1	24.95	3	24.85	25.10	-2	1,290	-0.16%
2020/07/09	5	25.15	0	0.00	25.15	5	1,309	0.38%
2020/07/08	3	25.00	0	0.00	24.95	3	1,320	0.23%
2020/07/07	3	25.20	0	0.00	25.00	3	1,323	0.23%
2020/06/30	1	25.15	2	25.05	24.90	-1	1,338	-0.07%
2020/06/24	5	25.35	0	0.00	25.20	5	1,325	0.38%
2020/06/23	1	24.85	0	0.00	25.30	1	1,326	0.08%
2020/06/17	0	0.00	2	25.00	24.85	-2	1,318	-0.15%
2020/05/18	0	0.00	1	23.70	23.80	-1	1,528	-0.07%
2020/05/08	0	0.00	10	23.25	23.25	-10	1,601	-0.62%
2020/05/06	10	22.80	1	22.60	22.65	9	1,613	0.56%
2020/05/04	1	22.25	0	0.00	22.00	1	1,632	0.06%
2020/04/28	1	23.00	0	0.00	22.90	1	1,685	0.06%
2020/04/21	0	0.00	1	21.90	22.10	-1	1,724	-0.06%
2020/04/08	0	0.00	1	21.20	21.45	-1	1,735	-0.06%
2020/03/31	1	21.40	0	0.00	21.65	1	1,734	0.06%
2020/03/19	2	20.65	0	0.00	20.60	2	1,817	0.11%
2020/03/13	0	0.00	1	20.65	21.00	-1	1,831	-0.05%
2020/02/18	0	0.00	0.9	24.10	24.10	-0.9	1,841	-0.05%
2020/01/08	0	0.00	1	25.40	25.35	-1	2,315	-0.04%
2019/12/31	0	0.00	20	26.30	26.05	-20	2,414	-0.83%
2019/12/23	1	25.40	0	0.00	25.15	1	2,465	0.04%
2019/12/02	0	0.00	66	26.21	26.20	-66	2,401	-2.75%
2019/11/26	0	0.00	4	26.50	26.85	-4	2,407	-0.17%
2019/11/22	0	0.00	2	26.10	26.25	-2	2,478	-0.08%
2019/11/21	0	0.00	1	26.70	26.50	-1	2,474	-0.04%
2019/11/20	0	0.00	2	27.00	26.80	-2	2,487	-0.08%
2019/11/18	3	26.53	10	26.60	26.60	-7	2,536	-0.28%
2019/11/15	0	0.00	2	26.25	26.25	-2	2,545	-0.08%
2019/11/12	0	0.00	3	25.10	25.10	-3	2,554	-0.12%
2019/11/08	0	0.00	5	25.41	25.55	-5	2,472	-0.20%
2019/11/06	0	0.00	1	25.45	25.40	-1	2,467	-0.04%
2019/11/04	55	25.70	1	25.75	25.80	54	2,466	2.19%
2019/10/28	1	25.80	0	0.00	25.75	1	2,844	0.04%
2019/10/23	10	26.35	2	26.35	26.35	8	2,867	0.28%
2019/10/22	1	25.15	1	25.40	25.40	0	2,774	0.00%
2019/10/18	1	24.95	0	0.00	25.40	1	2,779	0.04%
2019/10/17	0	0.00	5	24.90	24.80	-5	2,652	-0.19%
2019/10/16	1	24.85	6	24.94	24.95	-5	2,680	-0.19%
2019/10/14	7	25.18	0	0.00	25.10	7	2,818	0.25%
2019/10/09	0	0.00	1	25.20	25.35	-1	2,830	-0.04%
2019/10/08	1	25.50	0	0.00	25.35	1	2,883	0.03%
2019/10/07	0	0.00	1	25.40	25.35	-1	2,949	-0.03%
2019/10/04	2	24.75	0	0.00	24.60	2	2,926	0.07%
2019/10/03	0	0.00	5	24.20	24.25	-5	2,938	-0.17%
2019/10/02	0	0.00	2	24.20	24.10	-2	3,033	-0.07%
2019/09/24	0	0.00	0.1	23.60	23.70	-0.1	3,602	0.00%
2019/09/09	2	23.90	0	0.00	24.00	2	5,083	0.04%
2019/09/06	0	0.00	1	23.90	23.95	-1	5,092	-0.02%
2019/08/29	0	0.00	3	23.12	23.40	-3	5,165	-0.06%
2019/08/22	0	0.00	1	24.00	24.00	-1	5,091	-0.02%
2019/08/21	0	0.00	7	23.69	23.65	-7	5,079	-0.14%
2019/07/31	1	23.60	7	23.36	23.60	-6	4,905	-0.12%
2019/07/25	2	21.90	0	0.00	21.65	2	4,678	0.04%
2019/07/23	0	0.00	2	22.00	22.00	-2	4,615	-0.04%
2019/07/22	0	0.00	2	22.50	22.50	-2	4,553	-0.04%
2019/07/18	0	0.00	3	22.35	22.45	-3	4,521	-0.07%
2019/07/17	1	22.30	1	22.00	22.00	0	4,447	0.00%
2019/07/16	1	22.30	1	22.60	22.60	0	4,369	0.00%
2019/07/15	1	22.85	0	0.00	22.55	1	4,226	0.02%
2019/07/11	0	0.00	3	23.62	23.65	-3	4,114	-0.07%
2019/07/04	0	0.00	2	23.60	23.65	-2	3,759	-0.05%
2019/07/03	4	23.50	6	23.45	23.35	-2	3,667	-0.05%
2019/07/02	2	22.65	1	22.65	22.65	1	3,467	0.03%
2019/07/01	1	22.50	7	22.56	22.70	-6	3,361	-0.18%
2019/06/28	0	0.00	2	22.38	22.50	-2	3,242	-0.06%
2019/06/27	6	22.30	8	22.18	22.45	-2	3,052	-0.07%
2019/06/26	5	21.23	15	21.32	22.00	-10	2,699	-0.37%
2019/06/25	0	0.00	3	19.70	20.00	-3	2,201	-0.14%
2019/06/24	0	0.00	3	19.50	19.50	-3	2,033	-0.15%
2019/06/20	0	0.00	2	18.85	18.90	-2	1,837	-0.11%
2019/06/13	0	0.00	1	17.95	17.85	-1	1,647	-0.06%
2019/06/06	0	0.00	1	17.65	17.75	-1	1,538	-0.07%
2019/05/24	0.5	17.55	0	0.00	17.55	0.5	1,423	0.04%
2019/05/17	0	0.00	10	17.15	17.20	-10	1,313	-0.76%
2019/05/16	0	0.00	10	17.00	16.85	-10	1,270	-0.79%
2019/05/13	1	16.85	0.1	16.80	16.80	1	1,252	0.08%
2019/05/10	0	0.00	1	16.80	16.90	-1	1,251	-0.08%
2019/05/08	0	0.00	2	16.75	16.75	-2	1,199	-0.17%
2019/04/30	2	16.55	0	16.40	16.40	2	1,184	0.17%
2019/04/17	0	0.00	1	16.55	16.50	-1	1,185	-0.08%
2019/04/10	0	0.00	2	16.55	16.65	-2	1,182	-0.17%
2019/03/28	0	0.00	2.6	16.49	16.50	-2.6	1,157	-0.22%
2019/03/25	0	0.00	2	16.30	16.30	-2	1,153	-0.17%
2019/03/21	2	16.35	0	0.00	16.45	2	1,123	0.18%
2019/03/08	0	0.00	2	16.50	16.60	-2	1,132	-0.18%
2019/02/27	3	16.37	0	0.00	16.30	3	1,131	0.27%
2019/02/26	0	0.00	2	16.60	16.70	-2	1,087	-0.18%
2019/02/22	2	16.35	0	0.00	16.35	2	1,082	0.18%
2019/02/11	2	16.35	0	0.00	16.40	2	1,048	0.19%
2019/01/30	0	0.00	20	16.35	16.40	-20	1,033	-1.94%
2019/01/29	0	0.00	2.2	16.35	16.40	-2.2	1,021	-0.21%
2019/01/28	2	16.20	0	0.00	16.25	2	1,002	0.20%
2019/01/24	0	0.00	2.1	15.70	15.75	-2.1	958	-0.22%
2019/01/08	1	15.70	0	0.00	15.55	1	1,231	0.08%
2018/12/06	0	0.00	2	15.55	15.40	-2	1,394	-0.14%
2018/11/23	0	0.00	2	15.25	15.25	-2	1,423	-0.14%
2018/11/21	1	15.30	0	0.00	15.35	1	1,429	0.07%
2018/11/07	0	0.00	10	15.50	15.60	-10	1,479	-0.68%
2018/10/26	10	15.00	0	0.00	15.25	10	1,547	0.65%
2018/10/22	2	15.75	0	0.00	15.70	2	1,408	0.14%
2018/10/11	0	0.00	2	16.50	15.85	-2	1,319	-0.15%
2018/10/03	0	0.00	1	17.00	16.95	-1	1,295	-0.08%
2018/09/25	1	17.10	0	0.00	17.00	1	1,451	0.07%
2018/09/05	1	17.55	0	0.00	17.30	1	1,615	0.06%
2018/08/30	0	0.00	1	17.30	17.45	-1	1,667	-0.06%
2018/08/29	0	0.00	1	17.30	17.05	-1	1,685	-0.06%
2018/08/01	0	0.00	1	17.80	17.80	-1	2,286	-0.04%
2018/07/26	0	0.00	1	17.75	17.70	-1	2,484	-0.04%
2018/07/17	0	0.00	10	18.60	18.65	-10	2,969	-0.34%
2018/06/28	2	19.43	0	0.00	19.30	2	4,270	0.05%
2018/06/19	1	19.40	0	0.00	19.45	1	4,394	0.02%
2018/06/13	0	0.00	1	19.35	19.40	-1	4,377	-0.02%
2018/06/05	1	19.75	0	0.00	19.70	1	4,323	0.02%
2018/05/31	2	19.60	0	0.00	19.80	2	4,274	0.05%
2018/05/30	0	0.00	13	18.87	19.20	-13	4,230	-0.31%
2018/05/16	0	0.00	1	19.75	19.75	-1	4,193	-0.02%
2018/05/11	0	0.00	7	19.85	20.00	-7	4,314	-0.16%
2018/05/10	0	0.00	2	19.83	19.80	-2	4,402	-0.05%
2018/05/09	0	0.00	5	19.90	19.80	-5	4,417	-0.11%
2018/05/08	0	0.00	1	19.85	19.85	-1	4,423	-0.02%
2018/05/07	0	0.00	2	19.60	19.60	-2	4,405	-0.05%
2018/05/03	3	19.50	0	0.00	19.50	3	4,336	0.07%
2018/05/02	0	0.00	6	19.88	19.95	-6	4,283	-0.14%
2018/04/30	0	0.00	2	19.30	19.50	-2	4,158	-0.05%
2018/04/26	2	19.13	0	0.00	19.00	2	4,169	0.05%
2018/04/25	2	18.60	0	0.00	18.50	2	4,094	0.05%
2018/04/24	2	19.00	0.2	18.80	18.90	1.8	4,073	0.04%
2018/04/23	0	0.00	10	19.20	19.15	-10	4,068	-0.25%
2018/04/20	0	0.00	18	19.18	19.15	-18	4,052	-0.44%
2018/04/19	7	19.35	0	0.00	19.10	7	4,018	0.17%
2018/04/18	1	19.05	25.2	18.83	19.20	-24.2	3,944	-0.61%
2018/04/17	2	18.50	0	0.00	18.25	2	3,775	0.05%
2018/04/16	1	18.65	3	18.57	18.70	-2	3,771	-0.05%
2018/04/13	5	18.70	6	18.96	18.15	-1	3,720	-0.03%
2018/04/12	0.5	18.40	25.3	18.45	18.50	-24.8	3,570	-0.69%
2018/04/11	5	17.90	18	17.97	18.00	-13	3,473	-0.37%
2018/04/10	15	17.20	7	17.50	17.65	8	3,335	0.24%
2018/04/09	3	16.98	11	16.92	17.00	-8	3,197	-0.25%
2018/04/03	0	0.00	15	16.75	16.75	-15	3,210	-0.47%
2018/04/02	10	16.45	17	16.54	16.65	-7	3,205	-0.22%
2018/03/31	0	0.00	12	16.28	16.25	-12	3,106	-0.39%
2018/03/30	1	16.25	0	0.00	16.25	1	3,102	0.03%
2018/03/29	7	16.21	0	0.00	16.25	7	3,093	0.23%
2018/03/28	10	16.15	0	0.00	16.05	10	3,103	0.32%
2018/03/23	1	15.95	10	16.05	16.00	-9	3,033	-0.30%
2018/03/22	12	16.13	0	0.00	16.15	12	2,996	0.40%
2018/03/20	2	15.55	0	0.00	15.60	2	2,819	0.07%
2018/03/09	1	15.80	0	0.00	15.75	1	2,818	0.04%
2018/02/08	0	0.00	5	15.70	15.70	-5	2,634	-0.19%
2018/02/06	0	0.00	2	15.90	15.90	-2	2,537	-0.08%
2018/02/05	0	0.00	1	16.30	16.30	-1	2,421	-0.04%
2018/02/02	0	0.00	9	16.15	16.30	-9	2,355	-0.38%
2018/01/30	0	0.00	1	15.85	15.70	-1	2,121	-0.05%
2018/01/29	0	0.00	1	15.85	15.85	-1	2,083	-0.05%
2018/01/26	0	0.00	1	15.80	15.80	-1	2,060	-0.05%
2018/01/25	0	0.00	2	15.75	15.75	-2	2,045	-0.10%
2018/01/22	0	0.00	4	15.74	15.75	-4	1,972	-0.20%
2018/01/19	0	0.00	23	15.54	15.55	-23	1,874	-1.23%
2018/01/17	0	0.00	1	15.45	15.50	-1	1,801	-0.06%
2018/01/16	2	15.25	0	0.00	15.30	2	1,730	0.12%
2018/01/15	2	15.25	0	0.00	15.30	2	1,715	0.12%
2018/01/10	0	0.00	2	15.30	15.25	-2	1,691	-0.12%
2018/01/05	0	0.00	1	15.20	15.25	-1	1,531	-0.07%
2018/01/04	0	0.00	1	15.10	15.10	-1	1,464	-0.07%