神基 (3005)-台新-左楠券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	120.50	2	120.50	119.50	-1	2,689	-0.04%
2025/01/21	1.1	116.50	2	116.25	116.00	-1	2,629	-0.04%
2025/01/20	1	117.00	0	0.00	117.00	1	2,608	0.04%
2025/01/16	2	121.00	24	119.46	119.00	-22	2,537	-0.87%
2025/01/15	0.1	114.50	0	0.00	113.50	0.1	2,375	0.00%
2025/01/13	0	0.00	1	113.00	113.00	-1	2,300	-0.04%
2025/01/09	0	0.00	4	112.38	111.50	-4	2,245	-0.18%
2025/01/08	1	108.00	0	0.00	108.50	1	2,171	0.05%
2025/01/07	0.1	107.50	0	0.00	108.00	0.1	2,159	0.00%
2025/01/03	0	107.00	0	0.00	106.00	0	2,163	0.00%
2025/01/02	0	0.00	0	106.00	106.00	0	2,190	0.00%
2024/12/31	1	106.00	0	0.00	106.00	1	2,215	0.05%
2024/12/30	0	0.00	1	108.50	108.00	-1	2,216	-0.05%
2024/12/25	0	0.00	1	108.50	108.50	-1	2,276	-0.04%
2024/12/23	0	0.00	0.5	107.50	107.00	-0.5	2,455	-0.02%
2024/12/20	5	106.50	1	107.00	106.00	4	2,475	0.16%
2024/12/17	1.1	105.00	0	0.00	104.00	1.1	2,551	0.04%
2024/12/16	0	0.00	1	107.50	105.50	-1	2,542	-0.04%
2024/12/13	0	0.00	0.1	106.50	106.50	-0.1	2,544	0.00%
2024/12/12	1.1	109.05	1	110.00	108.50	0.1	2,537	0.00%
2024/12/11	0	0.00	1	109.00	108.50	-1	2,536	-0.04%
2024/12/06	1.1	107.03	0	0.00	107.00	1.1	2,566	0.04%
2024/12/05	0.3	107.50	1	107.00	106.50	-0.7	2,556	-0.03%
2024/12/03	1	106.00	0	0.00	105.00	1	2,543	0.04%
2024/12/02	0.2	107.00	0	0.00	105.00	0.2	2,510	0.01%
2024/11/29	0.1	105.00	0	0.00	104.50	0.1	2,494	0.00%
2024/11/28	0	0.00	3.1	103.45	103.50	-3.1	2,493	-0.12%
2024/11/27	1	106.00	0	0.00	104.00	1	2,493	0.04%
2024/11/26	1	105.50	0	0.00	105.50	1	2,468	0.04%
2024/11/25	1	106.00	0	0.00	106.00	1	2,462	0.04%
2024/11/22	1	107.00	0	0.00	106.00	1	2,469	0.04%
2024/11/21	1	102.50	2	103.50	104.00	-1	2,413	-0.04%
2024/11/20	2.1	103.76	0	0.00	103.00	2.1	2,425	0.09%
2024/11/19	5	103.50	0	0.00	105.50	5	2,438	0.21%
2024/11/18	2	108.00	0.2	107.00	105.50	1.8	2,387	0.08%
2024/11/14	10	113.00	1	114.49	113.50	9	2,314	0.39%
2024/11/13	1	114.00	0	0.00	114.50	1	2,375	0.04%
2024/11/12	0	0.00	0.3	114.50	114.50	-0.3	2,399	-0.01%
2024/11/11	1	118.50	2	118.25	117.50	-1	2,401	-0.04%
2024/11/08	0	0.00	1.1	114.68	114.50	-1.1	2,352	-0.05%
2024/11/07	2.2	117.05	3	118.00	117.50	-0.8	2,347	-0.03%
2024/11/06	2.5	117.10	0	0.00	117.50	2.5	2,326	0.11%
2024/11/05	0.5	113.00	0	0.00	114.00	0.5	2,279	0.02%
2024/11/01	0	0.00	1	112.50	113.50	-1	2,449	-0.04%
2024/10/30	0	0.00	1	112.00	111.50	-1	2,458	-0.04%
2024/10/29	1	110.00	0	0.00	110.00	1	2,471	0.04%
2024/10/28	0.1	113.00	0	0.00	113.00	0.1	2,502	0.00%
2024/10/25	0.1	112.50	0.4	112.00	113.00	-0.3	2,567	-0.01%
2024/10/23	0.2	112.50	0	0.00	112.50	0.2	2,640	0.01%
2024/10/22	0	0.00	2	112.25	112.00	-2	2,698	-0.07%
2024/10/21	1	109.50	1	110.50	112.00	0	2,788	0.00%
2024/10/18	1	110.00	1	110.50	110.00	0	2,822	0.00%
2024/10/17	2	111.50	2	113.00	111.50	0	2,830	0.00%
2024/10/16	1	111.50	0	0.00	112.00	1	2,859	0.04%
2024/10/15	0	0.00	1.2	112.67	113.00	-1.2	2,877	-0.04%
2024/10/14	1	111.50	1	112.50	111.50	0	2,888	0.00%
2024/10/11	1	111.50	0	0.00	111.50	1	2,929	0.03%
2024/10/09	1	115.00	1	112.00	111.00	0	2,961	0.00%
2024/10/08	2	113.50	2	114.00	114.00	0	2,971	0.00%
2024/09/27	2	112.25	2	112.50	112.00	0	3,991	0.00%
2024/09/26	3	114.00	2	112.75	112.00	1	4,506	0.02%
2024/09/25	0	0.00	1	110.50	109.50	-1	4,572	-0.02%
2024/09/24	0	0.00	1	108.00	107.50	-1	4,682	-0.02%
2024/09/20	1	108.50	0	0.00	107.50	1	4,722	0.02%
2024/09/19	0	0.00	1	110.00	109.50	-1	4,817	-0.02%
2024/09/16	1	108.50	1	110.50	109.00	0	5,123	0.00%
2024/09/12	1	106.00	2	107.25	108.00	-1	5,291	-0.02%
2024/09/11	1	105.50	0	0.00	105.00	1	5,369	0.02%
2024/09/10	1	107.00	0	0.00	106.50	1	5,531	0.02%
2024/09/06	1.2	109.08	0	0.00	109.50	1.2	5,633	0.02%
2024/09/05	1	109.00	2	110.50	110.50	-1	5,727	-0.02%
2024/09/04	0	0.00	1	107.50	109.50	-1	5,916	-0.02%
2024/09/03	1	113.50	1	114.00	112.50	0	6,015	0.00%
2024/09/02	1	113.00	0	0.00	114.00	1	6,166	0.02%
2024/08/29	1	113.50	3	113.67	113.50	-2	6,464	-0.03%
2024/08/23	0.1	112.00	0	0.00	113.00	0.1	7,019	0.00%
2024/08/22	0	0.00	7	112.57	112.50	-7	7,146	-0.10%
2024/08/21	0.1	110.50	1	112.00	112.00	-0.9	7,248	-0.01%
2024/08/20	0	0.00	1	111.00	110.00	-1	7,353	-0.01%
2024/08/19	0	0.00	2	110.25	110.00	-2	7,570	-0.03%
2024/08/16	3	112.00	0.1	110.50	110.00	2.9	7,864	0.04%
2024/08/15	16	112.78	18	111.78	111.50	-2	8,390	-0.02%
2024/08/14	1	107.00	4	107.75	107.50	-3	8,635	-0.03%
2024/08/13	3	105.17	2.1	105.19	105.50	0.9	8,711	0.01%
2024/08/12	1	102.00	2	103.25	104.50	-1	8,753	-0.01%
2024/08/09	3	102.00	2.1	102.50	102.00	0.9	8,798	0.01%
2024/08/08	0	0.00	0.1	100.50	99.10	-0.1	8,910	0.00%
2024/08/07	1	100.50	0.2	100.50	101.00	0.8	9,017	0.01%
2024/08/06	3	94.87	4.1	96.45	96.00	-1.1	9,026	-0.01%
2024/08/05	4.2	96.10	5.2	96.32	96.50	-1.1	9,020	-0.01%
2024/08/02	0.1	104.00	1	104.50	105.50	-1	8,958	-0.01%
2024/08/01	0.1	104.00	2	104.25	106.50	-1.9	9,018	-0.02%
2024/07/31	1	100.50	1	102.00	102.50	0	9,062	0.00%
2024/07/30	2	100.75	1	101.50	102.00	1	9,056	0.01%
2024/07/29	1	102.50	1	104.00	102.50	0	9,060	0.00%
2024/07/26	0.2	106.50	2	105.75	105.50	-1.8	9,087	-0.02%
2024/07/23	3	109.00	1	107.00	108.00	2	9,095	0.02%
2024/07/22	1	106.00	4	106.00	108.50	-3	9,068	-0.03%
2024/07/19	4	110.00	2	109.00	108.50	2	9,035	0.02%
2024/07/18	2	109.50	5	110.50	111.00	-3	9,087	-0.03%
2024/07/17	1	111.50	1	110.50	111.00	0	9,124	0.00%
2024/07/16	2	112.50	5	112.80	113.00	-3	9,187	-0.03%
2024/07/15	5	111.50	2	111.25	111.50	3	9,306	0.03%
2024/07/12	8	110.50	7.2	110.74	111.00	0.8	9,380	0.01%
2024/07/11	1	111.00	2	111.25	111.00	-1	9,485	-0.01%
2024/07/10	1.1	111.45	0.2	111.50	111.00	0.9	9,652	0.01%
2024/07/09	3	112.00	0	0.00	112.00	3	9,738	0.03%
2024/07/08	9.5	115.95	0	0.00	114.00	9.5	9,710	0.10%
2024/07/05	6	118.50	1	119.50	117.00	5	9,700	0.05%
2024/07/04	1	121.00	10	119.85	121.00	-9	9,712	-0.09%
2024/07/03	32	117.95	19.2	117.36	115.50	12.8	9,554	0.13%
2024/07/02	14	120.14	235	120.72	125.50	-221	9,193	-2.40%	大賣/鉅額交易
2024/07/01	0	0.00	503	113.62	115.00	-503	8,751	-5.75%	大賣/鉅額交易
2024/06/28	2	115.00	32	116.00	114.00	-30	8,650	-0.35%
2024/06/27	1	115.50	1	116.00	115.00	0	8,680	0.00%
2024/06/26	0.1	117.00	5	117.50	117.50	-4.9	8,986	-0.05%
2024/06/25	2	114.00	12	115.42	117.00	-10	9,453	-0.11%
2024/06/24	1	119.00	2.5	118.80	118.00	-1.5	9,843	-0.02%
2024/06/21	4.1	120.87	7	121.21	120.50	-2.9	10,070	-0.03%
2024/06/20	0	0.00	1	117.00	118.00	-1	10,208	-0.01%
2024/06/19	2.2	117.03	7	117.71	116.50	-4.9	10,519	-0.05%
2024/06/18	3	117.67	2.1	117.00	117.50	0.9	11,408	0.01%
2024/06/17	11	118.64	11	117.59	117.50	0	12,371	0.00%
2024/06/14	1	115.00	2	113.50	114.00	-1	12,934	-0.01%
2024/06/13	2	112.25	4	112.50	113.00	-2	13,140	-0.02%
2024/06/12	102.1	109.99	5	109.90	110.00	97.1	13,348	0.73%	大買/
2024/06/11	3	108.67	3	109.50	109.00	0	13,832	0.00%
2024/06/07	1.1	111.00	7.3	111.69	112.50	-6.2	14,322	-0.04%
2024/06/06	5	111.60	0.6	111.50	111.00	4.5	14,444	0.03%
2024/06/05	101	114.50	2	114.00	113.50	99	14,360	0.69%	大買/
2024/06/04	206	115.24	3	116.17	115.50	203	14,511	1.40%	大買/鉅額交易
2024/06/03	4	114.00	4	115.00	115.00	0	14,877	0.00%
2024/05/31	1	113.50	1	114.00	114.00	0	15,084	0.00%
2024/05/30	7	112.43	0	0.00	112.50	7	15,248	0.05%
2024/05/29	6.4	114.36	4	115.38	114.00	2.4	15,642	0.02%
2024/05/28	8	113.38	7	114.86	113.50	1	15,975	0.01%
2024/05/27	7.1	113.73	4	114.25	113.50	3.1	16,096	0.02%
2024/05/24	4.2	113.01	3	113.00	113.00	1.2	16,446	0.01%
2024/05/23	6	115.17	11	116.32	114.50	-5	16,604	-0.03%
2024/05/22	14.1	115.47	5.2	116.48	116.50	8.9	16,616	0.05%
2024/05/21	12.7	114.09	20.7	114.32	116.50	-8	16,733	-0.05%
2024/05/20	7.4	108.74	19	108.63	107.50	-11.6	16,742	-0.07%
2024/05/17	110.1	104.94	0.1	105.00	104.00	110	16,681	0.66%	大買/鉅額交易
2024/05/16	6	106.50	3.1	106.49	105.50	3	16,656	0.02%
2024/05/15	201	107.50	2	108.75	106.50	199	16,649	1.20%	大買/鉅額交易
2024/05/14	3.4	107.92	15.2	107.63	107.50	-11.8	16,665	-0.07%
2024/05/13	2.2	107.50	1	108.52	106.50	1.2	16,533	0.01%
2024/05/10	17	103.97	1	103.50	103.50	16	16,415	0.10%
2024/05/09	11.6	104.30	10.2	103.03	104.00	1.4	16,407	0.01%
2024/05/08	2.2	105.00	2.2	104.27	104.50	0	16,431	0.00%
2024/05/07	0	104.00	11	103.00	104.00	-11	16,479	-0.07%
2024/05/06	11	104.64	0	105.05	104.50	11	16,440	0.07%
2024/05/03	11	107.86	8.2	105.76	105.50	2.8	16,619	0.02%
2024/05/02	4.6	106.77	5.2	107.83	107.50	-0.6	16,796	0.00%
2024/04/30	5	106.40	1	106.50	105.00	4	16,892	0.02%
2024/04/29	3.2	107.41	3.2	106.53	107.00	0	16,902	0.00%
2024/04/26	6.1	107.83	1.1	107.00	106.50	5	16,917	0.03%
2024/04/25	4	107.38	2	108.24	107.00	2	16,898	0.01%
2024/04/24	11.1	107.51	1	108.04	107.50	10	16,856	0.06%
2024/04/23	1	104.50	12.3	104.70	104.50	-11.3	16,782	-0.07%
2024/04/22	1	107.50	6.1	108.14	105.00	-5.1	16,749	-0.03%
2024/04/19	13	107.42	5.3	107.38	107.00	7.7	16,686	0.05%
2024/04/18	9	109.67	0	0.00	108.50	9	16,566	0.05%
2024/04/17	16.5	112.46	3	112.17	111.00	13.5	16,499	0.08%
2024/04/16	4	109.63	8	112.25	110.00	-4	16,399	-0.02%
2024/04/15	6.2	115.90	6.1	115.50	115.00	0.1	16,239	0.00%
2024/04/12	6	119.25	3	119.33	119.00	3	16,132	0.02%
2024/04/11	7	120.15	2	119.25	119.50	5	16,059	0.03%
2024/04/10	36.3	120.59	2	120.25	120.00	34.3	15,977	0.21%
2024/04/09	14	121.93	2.1	123.71	122.00	12	15,915	0.08%
2024/04/08	10	124.20	14	124.39	124.00	-4	15,937	-0.03%
2024/04/03	9.1	126.18	18.4	125.65	126.00	-9.2	15,986	-0.06%
2024/04/02	3	129.32	3.1	128.34	128.50	-0.1	15,932	0.00%
2024/04/01	13	129.12	15.5	128.61	128.50	-2.5	15,905	-0.02%
2024/03/29	16.3	128.06	23.2	128.91	127.50	-6.9	15,772	-0.04%
2024/03/28	35.2	139.38	7.5	136.55	133.00	27.7	15,617	0.18%
2024/03/27	25	149.58	17.2	150.20	149.50	7.8	15,297	0.05%
2024/03/26	6.7	143.78	29	142.85	146.00	-22.3	15,052	-0.15%
2024/03/25	24.5	146.98	9.5	146.79	144.00	15	14,951	0.10%
2024/03/22	15.1	145.88	7.4	147.28	145.50	7.6	14,884	0.05%
2024/03/21	49.6	155.29	38.8	153.90	150.00	10.8	14,746	0.07%
2024/03/20	45.5	149.10	21	150.41	155.50	24.5	14,312	0.17%
2024/03/19	39.8	136.43	36	138.08	141.50	3.7	13,880	0.03%
2024/03/18	18.1	129.76	9	130.72	130.50	9.1	13,395	0.07%
2024/03/15	19.8	131.02	45	130.34	130.00	-25.2	13,279	-0.19%
2024/03/14	70.9	135.13	26.1	133.44	132.00	44.8	13,051	0.34%
2024/03/13	42	134.35	45	135.33	134.00	-3	12,566	-0.02%
2024/03/12	26	125.67	45.1	126.47	128.00	-19.1	11,999	-0.16%
2024/03/11	5	120.70	1	120.00	120.00	4	11,833	0.03%
2024/03/08	14	122.71	5	122.10	120.00	9	11,906	0.08%
2024/03/07	17.1	128.25	13	129.19	124.50	4.1	11,870	0.03%
2024/03/06	4	124.13	11	127.59	128.50	-7	11,531	-0.06%
2024/03/05	19	123.37	11	124.18	125.50	8	11,348	0.07%
2024/03/04	27	121.22	8	122.13	122.00	19	11,238	0.17%
2024/03/01	22	124.60	35	128.53	131.00	-13	10,833	-0.12%
2024/02/29	25	120.52	28.1	119.06	119.50	-3.1	10,466	-0.03%
2024/02/27	19.1	124.30	17	125.74	122.00	2.1	10,325	0.02%
2024/02/26	19.1	121.39	28	122.09	121.50	-8.9	10,042	-0.09%
2024/02/23	7	115.57	4	115.88	114.00	3	10,125	0.03%
2024/02/22	9	123.11	8.2	122.17	119.00	0.8	10,401	0.01%
2024/02/21	9	117.45	15	116.47	118.50	-6	10,311	-0.06%
2024/02/20	3.2	109.63	12	113.26	117.00	-8.8	10,033	-0.09%
2024/02/19	2	107.50	5	105.90	106.50	-3	9,819	-0.03%
2024/02/16	0	0.00	2	105.00	104.50	-2	9,769	-0.02%
2024/02/15	6.5	104.58	1	106.50	103.50	5.5	9,784	0.06%
2024/02/01	0	0.00	1	103.50	103.50	-1	9,791	-0.01%
2024/01/31	3	103.67	0	0.00	103.00	3	9,856	0.03%