晟銘電 (3013)-台新-左楠券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.4	142.75	4	142.50	142.50	5.4	18,022	0.03%
2025/01/20	1.3	141.85	4	142.38	142.50	-2.7	18,823	-0.01%
2025/01/17	1.3	142.27	2	142.00	141.00	-0.7	19,470	0.00%
2025/01/16	4	143.63	5	144.70	143.00	-1	19,961	-0.01%
2025/01/15	15	141.63	8	140.94	140.50	7	20,185	0.03%
2025/01/14	17.1	143.62	16	144.78	142.50	1.1	20,864	0.01%
2025/01/13	1	142.50	15	142.97	143.50	-14	21,740	-0.06%
2025/01/10	14.1	152.28	12	149.71	149.50	2.1	22,490	0.01%
2025/01/09	29.3	161.19	12	159.25	157.00	17.3	22,663	0.08%
2025/01/08	24.1	157.58	31	158.06	158.00	-6.9	22,695	-0.03%
2025/01/07	0.1	157.00	16.3	157.16	156.50	-16.2	22,661	-0.07%
2025/01/06	4.3	146.91	5	146.00	147.00	-0.8	22,333	0.00%
2025/01/03	5	143.40	15.3	144.80	145.00	-10.3	22,749	-0.05%
2025/01/02	5	140.50	2.3	137.83	136.50	2.7	22,687	0.01%
2024/12/31	2.1	139.79	0	141.38	141.50	2.1	22,877	0.01%
2024/12/30	1	138.50	1	139.01	140.00	0	23,043	0.00%
2024/12/27	5.3	141.39	21.3	141.32	141.00	-16	23,312	-0.07%
2024/12/26	23.2	139.23	23	140.11	141.50	0.2	23,584	0.00%
2024/12/25	1	133.49	1	133.00	132.50	0	23,986	0.00%
2024/12/24	4	132.88	4.1	132.67	132.00	-0.1	24,685	0.00%
2024/12/23	27	139.21	24	137.52	134.00	3	25,290	0.01%
2024/12/20	13	134.19	5	136.00	133.50	8	26,130	0.03%
2024/12/19	4.4	136.85	5	135.70	137.50	-0.6	26,839	0.00%
2024/12/18	8.1	135.72	8	134.81	136.00	0.1	27,219	0.00%
2024/12/17	9	139.39	3	138.50	139.00	6	27,519	0.02%
2024/12/16	13.1	141.60	5	141.20	139.50	8.1	27,482	0.03%
2024/12/13	7	147.36	4	146.75	145.00	3	27,419	0.01%
2024/12/12	24.1	149.37	22	148.16	148.50	2.1	27,606	0.01%
2024/12/11	11.2	143.56	21	144.79	145.00	-9.8	27,435	-0.04%
2024/12/10	3	139.83	1	138.50	138.00	2	27,366	0.01%
2024/12/09	3	140.01	3.1	140.85	141.00	-0.1	27,614	0.00%
2024/12/06	5	144.80	1	145.00	144.00	4	27,796	0.01%
2024/12/05	2.2	144.52	2	144.75	144.00	0.2	27,855	0.00%
2024/12/04	3	145.69	2	145.25	146.50	1	27,927	0.00%
2024/12/03	8.1	145.18	5	145.00	144.00	3.1	28,027	0.01%
2024/12/02	10.2	142.90	3.2	141.25	141.50	7	28,011	0.02%
2024/11/29	24.1	144.33	20	145.53	146.00	4.1	27,872	0.01%
2024/11/28	15.3	139.95	13	140.15	139.00	2.3	27,838	0.01%
2024/11/27	13.1	145.71	7	142.00	140.50	6.1	27,680	0.02%
2024/11/26	2.1	150.24	2	150.00	150.50	0.1	27,569	0.00%
2024/11/25	6	154.17	5	152.50	150.00	1	27,583	0.00%
2024/11/22	3	152.50	8	153.25	154.00	-5	27,618	-0.02%
2024/11/21	10.3	150.38	5	150.20	148.00	5.3	27,684	0.02%
2024/11/20	2	153.00	3	153.17	155.00	-1	27,725	0.00%
2024/11/19	10.1	152.87	7	152.29	154.00	3.1	27,779	0.01%
2024/11/18	14	148.71	11	148.32	147.00	3	27,818	0.01%
2024/11/15	20.2	158.71	15	157.70	154.00	5.2	27,921	0.02%
2024/11/14	32	166.72	25	165.92	162.00	7	28,208	0.02%
2024/11/13	29.4	169.66	17	169.06	164.50	12.4	28,160	0.04%
2024/11/12	11	168.27	12.1	168.79	169.00	-1.1	27,936	0.00%
2024/11/11	15.1	167.50	34	165.90	169.00	-18.9	28,176	-0.07%
2024/11/08	12.2	159.73	6.1	159.42	157.50	6.2	27,552	0.02%
2024/11/07	23.4	165.85	33	165.91	163.00	-9.7	27,234	-0.04%
2024/11/06	40	163.26	39	162.83	163.00	1	26,655	0.00%
2024/11/05	19	160.79	9	160.72	160.50	10	26,369	0.04%
2024/11/04	16	159.59	14	160.50	162.00	2	26,241	0.01%
2024/11/01	13	159.04	7	160.50	158.00	6	26,055	0.02%
2024/10/30	21	161.26	25.1	160.94	162.50	-4.1	25,795	-0.02%
2024/10/29	8	155.68	17.1	154.55	152.50	-9.1	25,338	-0.04%
2024/10/28	18.1	159.51	8.1	159.06	157.00	10	25,170	0.04%
2024/10/25	12	162.17	14	162.87	162.50	-2	24,950	-0.01%
2024/10/24	17	162.71	13.1	163.60	157.50	3.9	24,744	0.02%
2024/10/23	23	164.43	16	163.28	163.00	7	24,511	0.03%
2024/10/22	8	160.00	10.4	160.43	163.00	-2.4	24,229	-0.01%
2024/10/21	30.3	159.82	14	158.68	158.00	16.3	24,317	0.07%
2024/10/18	30.1	157.34	43.1	158.35	159.00	-13	24,098	-0.05%
2024/10/17	37.1	150.46	41	152.43	153.50	-4	24,059	-0.02%
2024/10/16	11	144.36	20.1	144.99	147.00	-9.1	24,086	-0.04%
2024/10/15	50	145.06	47.1	145.35	141.00	2.9	24,285	0.01%
2024/10/14	8	135.88	16	138.50	141.50	-8	24,096	-0.03%
2024/10/11	14	132.54	8.4	131.94	131.00	5.6	24,314	0.02%
2024/10/09	20	131.80	20	133.80	131.00	0	24,860	0.00%
2024/10/08	8	124.63	2	124.50	123.50	6	25,031	0.02%
2024/10/07	9.3	127.77	3	131.33	125.50	6.3	25,603	0.02%
2024/10/04	6	128.92	1	132.50	126.50	5	25,423	0.02%
2024/10/01	9	133.22	2	130.50	130.50	7	25,325	0.03%
2024/09/30	6	136.67	2	136.50	135.00	4	25,129	0.02%
2024/09/27	26	142.69	29.6	140.64	137.00	-3.6	24,854	-0.01%
2024/09/26	17.4	142.62	23	142.48	141.50	-5.6	24,283	-0.02%
2024/09/25	8	137.38	40.3	137.96	141.50	-32.3	23,634	-0.14%
2024/09/24	55.1	132.67	46.2	129.40	129.00	8.9	23,101	0.04%
2024/09/23	4	126.63	46.5	126.87	130.00	-42.5	22,077	-0.19%
2024/09/20	9	116.72	19	116.79	118.50	-10	21,466	-0.05%
2024/09/19	18	114.92	37.5	114.86	115.50	-19.5	21,128	-0.09%
2024/09/18	5	109.50	5.3	109.70	107.50	-0.3	20,845	0.00%
2024/09/16	5	108.70	2	110.25	110.00	3	20,831	0.01%
2024/09/13	22	109.57	5	109.50	109.00	17	20,875	0.08%
2024/09/12	14.2	108.65	18	110.72	112.50	-3.8	20,845	-0.02%
2024/09/11	1.5	104.33	4	102.88	102.50	-2.5	20,794	-0.01%
2024/09/10	17	109.41	15	107.03	106.50	2	21,019	0.01%
2024/09/09	5	106.30	20	105.03	108.50	-15	21,189	-0.07%
2024/09/06	11.6	106.72	6	106.83	105.00	5.6	21,197	0.03%
2024/09/05	7	108.71	8.2	108.66	107.00	-1.2	21,312	-0.01%
2024/09/04	44	107.17	44	109.41	107.50	0	21,407	0.00%
2024/09/03	7.1	114.65	5	115.60	114.00	2.1	21,604	0.01%
2024/09/02	9	114.50	7	115.07	113.00	2	21,803	0.01%
2024/08/30	24.6	114.85	5	117.40	114.00	19.6	22,160	0.09%
2024/08/29	8	119.13	5	118.90	118.00	3	22,558	0.01%
2024/08/28	11	121.64	4	121.63	120.00	7	24,057	0.03%
2024/08/27	6	121.75	3	121.00	121.00	3	24,531	0.01%
2024/08/26	8	123.19	4	123.01	119.50	4	24,716	0.02%
2024/08/23	9.5	121.58	8.1	122.83	124.00	1.4	24,830	0.01%
2024/08/22	9.3	122.31	11.4	120.17	118.50	-2	25,209	-0.01%
2024/08/21	6	125.33	10.5	124.45	124.00	-4.5	25,606	-0.02%
2024/08/20	16	123.81	15.5	124.90	122.50	0.5	25,804	0.00%
2024/08/19	24.2	124.11	19	122.82	123.00	5.2	26,118	0.02%
2024/08/16	26.8	120.31	36	121.79	123.50	-9.2	27,331	-0.03%
2024/08/15	23.1	114.47	13	114.73	114.50	10.1	27,770	0.04%
2024/08/14	25.6	112.95	30	114.12	113.00	-4.4	28,032	-0.02%
2024/08/13	28	105.27	23	104.67	106.00	5	27,547	0.02%
2024/08/12	5	101.00	15	102.73	103.50	-10	27,048	-0.04%
2024/08/09	0	0.00	18.2	94.40	94.40	-18.2	27,044	-0.07%
2024/08/08	7	86.83	3	87.04	85.90	4	27,234	0.01%
2024/08/07	17.2	86.55	13	87.75	88.40	4.2	27,417	0.02%
2024/08/06	11.7	82.87	5	88.38	82.80	6.7	28,448	0.02%
2024/08/05	6.5	92.08	5	92.08	91.40	1.5	29,467	0.01%
2024/08/02	8	103.38	3	104.33	101.50	5	29,815	0.02%
2024/08/01	4	109.38	4	110.50	110.50	0	30,843	0.00%
2024/07/31	7.5	107.26	8	108.25	106.50	-0.5	31,061	0.00%
2024/07/30	8.1	107.79	4	104.13	107.50	4.1	31,232	0.01%
2024/07/29	9	111.50	1	108.50	104.50	8	31,425	0.03%
2024/07/26	21	118.74	28.1	119.42	116.00	-7.1	31,502	-0.02%
2024/07/23	10	119.10	4	114.75	115.00	6	31,263	0.02%
2024/07/22	8.2	122.68	9	119.89	116.50	-0.8	31,571	0.00%
2024/07/19	27.1	124.92	15	123.23	120.50	12.1	31,922	0.04%
2024/07/18	33.1	131.00	50.4	127.98	126.00	-17.3	31,862	-0.05%
2024/07/17	59	131.71	37.3	131.69	133.50	21.7	31,076	0.07%
2024/07/16	15	116.93	31.2	120.43	121.50	-16.2	30,388	-0.05%
2024/07/15	16	107.31	24.1	108.05	110.50	-8.1	30,236	-0.03%
2024/07/12	42.4	99.12	33.1	100.01	100.50	9.4	30,409	0.03%
2024/07/11	16	97.67	62.1	99.00	102.50	-46.1	30,028	-0.15%
2024/07/10	36	95.13	55	97.07	93.50	-19	29,463	-0.06%
2024/07/09	54	93.44	34.3	94.58	91.10	19.8	28,988	0.07%
2024/07/08	5	88.60	0	0.00	88.20	5	28,750	0.02%
2024/07/05	13	88.85	2	89.20	90.00	11	29,546	0.04%
2024/07/04	7	90.26	4	91.20	89.00	3	29,957	0.01%
2024/07/03	2	90.60	7	91.41	90.60	-5	30,629	-0.02%
2024/07/02	2	90.70	3	89.23	88.50	-1	30,807	0.00%
2024/07/01	12	89.92	1	89.90	89.70	11	31,468	0.03%
2024/06/28	10	90.91	13.1	90.96	91.00	-3.1	31,691	-0.01%
2024/06/27	18	90.14	14	89.11	88.10	4	32,046	0.01%
2024/06/26	7	89.87	7	89.19	89.70	0	33,245	0.00%
2024/06/25	2.4	86.13	3	86.53	87.00	-0.6	33,597	0.00%
2024/06/24	9.1	86.99	9	87.41	85.80	0.1	34,028	0.00%
2024/06/21	3.4	88.66	1	88.40	88.30	2.4	33,912	0.01%
2024/06/20	4.2	88.98	3	89.27	90.50	1.2	33,876	0.00%
2024/06/19	13.1	89.87	10.5	89.96	88.00	2.6	33,825	0.01%
2024/06/18	14	93.25	9	93.56	91.80	5	33,580	0.01%
2024/06/17	22	95.00	21	95.26	94.50	1	33,372	0.00%
2024/06/14	11	94.42	20.1	94.71	95.10	-9.1	33,022	-0.03%
2024/06/13	19.1	93.78	20	93.10	92.70	-0.9	32,562	0.00%
2024/06/12	9	92.19	5	92.76	93.00	4	32,348	0.01%
2024/06/11	11.1	90.40	17.1	90.44	92.00	-6.1	32,215	-0.02%
2024/06/07	11	92.45	9.1	92.43	91.80	1.9	32,181	0.01%
2024/06/06	31.7	92.58	32	91.84	91.10	-0.3	31,964	0.00%
2024/06/05	36.1	92.62	36	92.39	91.60	0.1	31,719	0.00%
2024/06/04	53.3	94.02	51	91.97	91.10	2.3	31,944	0.01%
2024/06/03	98	95.98	94.4	96.86	94.80	3.7	32,190	0.01%
2024/05/31	34.1	90.90	34.1	90.84	90.70	0	32,165	0.00%
2024/05/30	14.1	89.45	15	89.80	87.30	-0.9	32,983	0.00%
2024/05/29	10	92.09	8	92.54	91.40	2	33,265	0.01%
2024/05/28	52.1	92.29	47.5	92.93	91.60	4.6	33,339	0.01%
2024/05/27	51.1	92.87	51.1	93.03	91.10	0	32,737	0.00%
2024/05/24	20	89.40	23	89.94	90.30	-3	32,060	-0.01%
2024/05/23	18	89.49	14	89.31	88.70	4	31,652	0.01%
2024/05/22	70.6	91.45	52.2	91.65	89.10	18.4	31,122	0.06%
2024/05/21	39.2	87.85	53.1	88.74	90.50	-13.9	29,640	-0.05%
2024/05/20	38.1	82.88	32.5	83.14	82.30	5.6	28,516	0.02%
2024/05/17	16	79.96	19	80.77	81.30	-3	27,806	-0.01%
2024/05/16	16.1	80.37	17.1	79.74	79.40	-1.1	27,632	0.00%
2024/05/15	33	79.09	17	78.75	78.40	16	27,435	0.06%
2024/05/14	15.1	78.92	23.1	78.78	79.10	-8	27,390	-0.03%
2024/05/13	33.1	78.42	12	78.58	78.00	21.1	27,236	0.08%
2024/05/10	94	82.33	88.1	82.64	80.80	5.9	27,091	0.02%
2024/05/09	75.1	80.27	127.3	80.87	81.00	-52.2	25,702	-0.20%	大賣/
2024/05/08	26.1	75.14	19	75.15	74.80	7.1	24,357	0.03%
2024/05/07	55.6	77.87	22	78.50	75.10	33.6	23,895	0.14%
2024/05/06	4	77.35	50.3	80.39	81.50	-46.3	22,707	-0.20%
2024/05/03	11	74.46	7	74.56	74.10	4	22,268	0.02%
2024/05/02	29.1	76.29	40	75.49	75.10	-10.9	21,970	-0.05%
2024/04/30	36	73.46	52.1	73.88	73.60	-16.1	21,566	-0.07%
2024/04/29	8	71.90	2	71.65	71.70	6	21,227	0.03%
2024/04/26	27.2	74.63	32.2	74.11	72.20	-5	21,125	-0.02%
2024/04/25	60.1	74.81	33	74.41	73.40	27.1	20,671	0.13%
2024/04/24	17	73.22	49.1	73.96	75.40	-32	19,921	-0.16%
2024/04/23	10	68.38	8	69.10	68.60	2	19,446	0.01%
2024/04/22	9	70.21	5	69.66	67.80	4	19,166	0.02%
2024/04/19	27	73.95	9	73.63	74.00	18	18,867	0.10%
2024/04/18	35.2	74.31	77	75.50	75.40	-41.8	18,327	-0.23%
2024/04/17	39	72.26	12	72.49	72.40	27	17,584	0.15%
2024/04/16	14	69.01	8	69.05	69.60	6	17,242	0.03%
2024/04/15	29	74.58	20.4	73.62	72.00	8.7	17,075	0.05%
2024/04/12	21	74.82	27	75.53	74.30	-6	16,730	-0.04%
2024/04/11	25	76.78	20	77.64	72.30	5	16,224	0.03%
2024/04/10	19	70.55	9.5	70.66	73.70	9.5	15,369	0.06%
2024/04/09	28.8	72.21	64	71.16	67.00	-35.2	14,899	-0.24%
2024/04/08	2	68.20	10	69.40	70.20	-8	14,134	-0.06%
2024/04/03	56	64.02	45	63.55	63.90	11	13,812	0.08%
2024/04/02	17	60.63	12	61.61	60.50	5	13,085	0.04%
2024/04/01	18	63.22	15	63.35	61.80	3	12,813	0.02%
2024/03/29	122	61.95	95	62.31	61.30	27	12,283	0.22%	大買/
2024/03/28	5	55.66	17	56.40	58.60	-12	11,080	-0.11%
2024/03/27	9	54.66	64	53.19	53.30	-55	10,766	-0.51%
2024/03/26	5	53.66	0	0.00	53.40	5	10,262	0.05%
2024/03/25	60	56.51	0	0.00	56.50	60	10,267	0.58%
2024/03/22	0	0.00	5	55.34	56.20	-5	10,270	-0.05%
2024/03/21	0	0.00	10	52.78	53.50	-10	10,236	-0.10%
2024/03/20	4	51.53	1	51.80	49.90	3	10,366	0.03%
2024/03/18	0	0.00	6	50.37	51.00	-6	10,570	-0.06%
2024/03/15	7	48.69	0	0.00	48.20	7	10,619	0.07%
2024/03/14	10	49.99	1	49.15	49.10	9	10,776	0.08%
2024/03/13	17	53.31	3	54.27	53.10	14	10,942	0.13%
2024/03/12	3	61.53	1	62.70	59.00	2	11,178	0.02%
2024/03/11	0	0.00	3	61.93	61.20	-3	12,041	-0.02%
2024/03/08	30.2	62.82	17.4	63.04	61.90	12.8	12,714	0.10%
2024/03/07	26	64.28	22	64.45	64.20	4	13,477	0.03%
2024/03/06	46.1	61.29	47.4	62.52	64.20	-1.3	13,074	-0.01%
2024/03/05	22.2	57.93	34.3	58.62	60.20	-12.1	11,912	-0.10%
2024/03/04	2.2	54.29	13.1	54.68	54.80	-10.9	10,584	-0.10%
2024/03/01	13	48.29	33	48.84	49.90	-20	10,009	-0.20%
2024/02/29	1	44.80	0	0.00	45.40	1	9,648	0.01%
2024/02/27	1	45.00	4	45.49	44.75	-3	9,653	-0.03%
2024/02/26	1	45.95	2	45.95	45.65	-1	9,826	-0.01%
2024/02/23	3	48.00	3	47.98	46.35	0	9,839	0.00%
2024/02/22	13	47.65	9.1	47.69	47.80	3.9	9,821	0.04%
2024/02/21	1	46.65	3	46.35	46.35	-2	9,709	-0.02%
2024/02/20	3	46.53	2	45.55	46.15	1	9,721	0.01%
2024/02/19	0	0.00	1	47.20	46.40	-1	9,740	-0.01%
2024/02/16	7	47.04	10	46.93	46.90	-3	9,819	-0.03%
2024/02/15	6	47.10	14.3	45.83	47.20	-8.3	9,742	-0.08%
2024/02/05	0	0.00	2	44.60	44.30	-2	9,598	-0.02%
2024/02/02	11	44.42	24.2	44.27	44.65	-13.2	9,665	-0.14%
2024/02/01	5	41.60	1	41.75	41.50	4	9,748	0.04%