威強電 (3022)-台新-左楠券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
86.0
漲跌
▲4.4
漲幅
+5.39%
成交量
5,650張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.1	82.44	3	83.00	86.00	-1.9	749	-0.25%
2024/11/21	0	0.00	0.1	81.50	81.60	-0.1	693	-0.02%
2024/11/20	26	81.65	26	79.80	79.90	0	667	0.00%
2024/11/19	0.3	79.40	0	0.00	79.30	0.3	636	0.05%
2024/11/08	0	0.00	1.1	76.52	77.40	-1.1	660	-0.16%
2024/11/06	0	0.00	0.2	77.10	76.90	-0.2	688	-0.03%
2024/11/04	0	0.00	5.1	76.50	76.60	-5.1	781	-0.66%
2024/10/29	5	76.50	0	0.00	76.90	5	894	0.56%
2024/10/28	0	0.00	5	77.96	78.10	-5	910	-0.55%
2024/10/25	0	0.00	1	78.80	79.10	-1	967	-0.10%
2024/10/24	0	0.00	11.1	78.40	78.20	-11.1	1,036	-1.07%
2024/10/23	0	0.00	0.3	78.70	78.70	-0.3	1,063	-0.03%
2024/10/21	1.3	78.26	6	78.03	77.50	-4.7	1,167	-0.40%
2024/10/11	2	75.70	0	0.00	75.70	2	2,185	0.09%
2024/10/09	1	76.20	0	0.00	76.30	1	2,194	0.05%
2024/10/08	2	76.15	0	0.00	77.00	2	2,195	0.09%
2024/10/07	5	76.98	0.9	76.80	77.50	4.1	2,195	0.19%
2024/10/04	5	77.26	0	0.00	77.40	5	2,198	0.23%
2024/10/01	3	76.60	0	0.00	77.90	3	2,208	0.14%
2024/09/30	4	77.35	0	0.00	76.20	4	2,206	0.18%
2024/09/27	0.3	78.20	0	0.00	78.00	0.3	2,208	0.01%
2024/09/25	0.1	77.90	0	0.00	78.00	0.1	2,204	0.00%
2024/09/19	0	0.00	2	75.90	76.40	-2	2,200	-0.09%
2024/09/18	2.2	75.50	0	0.00	75.40	2.2	2,210	0.10%
2024/09/04	0	0.00	2	76.30	74.50	-2	2,247	-0.09%
2024/09/02	2	79.75	1	80.00	79.60	1	2,250	0.04%
2024/08/29	0.1	80.10	0	0.00	80.10	0.1	2,387	0.00%
2024/08/28	1	80.20	0	0.00	79.70	1	2,407	0.04%
2024/08/23	0	0.00	0	79.70	79.70	0	2,447	0.00%
2024/08/22	0.1	82.00	0	0.00	81.50	0.1	2,442	0.00%
2024/08/20	0	0.00	1	82.20	81.10	-1	2,453	-0.04%
2024/08/19	0.6	81.50	0	0.00	81.30	0.6	2,445	0.02%
2024/08/16	0.1	80.00	0	0.00	80.20	0.1	2,432	0.00%
2024/08/15	0.3	78.90	0	0.00	78.80	0.3	2,420	0.01%
2024/08/14	0.1	79.40	0	0.00	78.60	0.1	2,421	0.00%
2024/08/13	1	79.30	0	0.00	78.90	1	2,410	0.04%
2024/08/12	1	77.60	0	0.00	77.30	1	2,416	0.04%
2024/08/09	0	0.00	2	78.65	77.90	-2	2,426	-0.08%
2024/08/08	0.2	76.85	0	0.00	76.60	0.2	2,418	0.01%
2024/08/07	1.2	76.00	0	0.00	75.60	1.2	2,438	0.05%
2024/08/06	3	72.70	1	70.30	71.50	2	2,413	0.08%
2024/08/05	1	77.30	0	0.00	73.80	1	2,350	0.04%
2024/08/02	2	82.80	0	0.00	82.00	2	2,297	0.09%
2024/07/26	1	89.80	0	0.00	89.40	1	2,097	0.05%
2024/07/22	2	94.50	3.4	92.02	91.50	-1.4	2,031	-0.07%
2024/07/19	1.1	98.08	37.1	97.31	93.70	-36	1,962	-1.83%
2024/07/18	27.1	95.72	34	96.79	98.20	-6.9	1,819	-0.38%
2024/07/17	2	96.95	0.2	97.23	96.20	1.9	1,658	0.11%
2024/07/16	0.1	98.80	13	99.05	98.10	-12.9	1,562	-0.83%
2024/07/15	20.3	97.19	13	98.58	95.00	7.3	1,395	0.52%
2024/07/12	1	87.30	1	88.10	92.20	0	1,094	0.00%
2024/07/11	0	0.00	1	84.30	83.90	-1	992	-0.10%
2024/07/09	1	82.30	0	0.00	83.00	1	995	0.10%
2024/07/08	1	84.70	3.6	84.42	83.90	-2.6	991	-0.26%
2024/07/05	0.5	84.80	0	0.00	84.50	0.5	991	0.05%
2024/07/04	0	0.00	1	83.80	83.70	-1	982	-0.10%
2024/07/03	2	82.20	0	0.00	82.30	2	986	0.20%
2024/07/02	0	0.00	1	81.70	81.70	-1	985	-0.10%
2024/06/26	0.2	81.90	0	0.00	81.20	0.2	994	0.02%
2024/06/25	1	80.70	0	0.00	81.90	1	999	0.10%
2024/06/20	0.1	82.60	0	0.00	83.00	0.1	1,042	0.01%
2024/06/18	1	82.10	0	0.00	82.00	1	1,063	0.09%
2024/06/11	2	83.40	0	0.00	82.10	2	1,059	0.19%
2024/06/07	0	0.00	1	85.80	85.30	-1	1,043	-0.10%
2024/06/06	1	85.00	0	0.00	85.00	1	1,044	0.10%
2024/06/05	7.1	87.77	5	86.66	86.40	2.1	1,058	0.20%
2024/06/04	5.2	88.92	5	88.60	88.50	0.2	1,031	0.01%
2024/05/31	5.2	86.79	0	0.00	86.50	5.2	920	0.56%
2024/05/29	3	86.90	0	0.00	86.60	3	895	0.34%
2024/05/28	0	0.00	1	85.90	86.10	-1	889	-0.11%
2024/05/22	0	0.00	2	83.50	83.40	-2	916	-0.22%
2024/05/17	0	0.00	0	83.60	83.60	0	918	0.00%
2024/05/13	1	82.30	0	0.00	82.50	1	869	0.12%
2024/05/09	0	0.00	0.1	79.00	78.80	-0.1	820	-0.02%
2024/04/25	1	77.80	0	0.00	77.80	1	810	0.12%
2024/03/29	0	0.00	8	82.20	82.30	-8	775	-1.03%
2024/03/25	0.2	84.00	0	0.00	82.70	0.2	751	0.03%
2024/03/20	1	81.00	0	0.00	80.20	1	717	0.14%
2024/03/11	0	0.00	2	80.40	79.70	-2	758	-0.26%
2024/03/08	1	84.40	0	0.00	83.00	1	743	0.13%
2024/03/07	0	0.00	8	83.90	83.60	-8	749	-1.07%
2024/03/06	0	0.00	5	85.30	85.00	-5	775	-0.64%
2024/03/04	0.1	84.20	0.1	84.10	84.20	0.1	850	0.01%
2024/02/27	3.1	83.80	1.8	83.56	83.70	1.3	847	0.15%
2024/02/23	0.2	83.70	1.1	83.78	83.00	-0.9	826	-0.10%
2024/02/22	0.2	82.20	0	0.00	82.50	0.2	833	0.02%
2024/02/19	1	82.00	0	0.00	82.20	1	847	0.12%
2024/02/16	0.2	81.60	0	0.00	81.70	0.2	853	0.02%
2024/02/15	1	80.40	2	80.85	80.90	-1	857	-0.12%
2024/02/05	0	0.00	1	78.10	79.60	-1	850	-0.12%
2024/02/01	0.2	78.22	1	78.00	77.80	-0.8	868	-0.09%
2024/01/29	1	78.90	0	0.00	78.70	1	1,006	0.10%
2024/01/26	0.6	78.63	0	0.00	78.20	0.6	1,010	0.06%
2024/01/19	0	77.60	0	0.00	77.60	0	1,028	0.00%
2024/01/18	0	0.00	1.4	76.80	77.30	-1.4	1,033	-0.13%
2024/01/16	0	78.50	0	0.00	77.80	0	1,038	0.00%
2024/01/12	1	79.30	0.6	78.50	78.50	0.4	1,042	0.04%
2024/01/09	0	0.00	3	79.80	78.80	-3	1,056	-0.28%
2024/01/08	0	0.00	1	83.30	83.20	-1	1,024	-0.10%
2023/12/29	5	84.00	0	0.00	84.00	5	1,092	0.46%
2023/12/26	0	83.20	1	83.30	83.40	-1	1,097	-0.09%
2023/12/22	1	82.60	0	0.00	82.40	1	1,105	0.09%
2023/12/15	0.1	85.20	1.4	84.70	84.20	-1.3	1,097	-0.12%
2023/12/07	1	85.10	0	0.00	84.30	1	1,069	0.09%
2023/12/06	0	0.00	1	86.80	85.80	-1	1,062	-0.09%
2023/12/05	1	85.20	1	85.40	85.20	0	1,056	0.00%
2023/12/04	0	0.00	2	87.25	86.60	-2	1,042	-0.19%
2023/12/01	2	87.35	1	86.30	87.10	1	1,028	0.10%
2023/11/30	2	86.35	5	85.98	86.70	-3	999	-0.30%
2023/11/29	0	0.00	1	82.90	83.00	-1	914	-0.11%
2023/11/28	1	81.50	0	0.00	82.60	1	920	0.11%
2023/11/27	1	81.10	1	81.90	81.10	0	937	0.00%
2023/11/22	0	0.00	0	83.10	82.80	0	959	0.00%
2023/11/21	1.1	81.18	2	82.35	82.50	-0.9	945	-0.09%
2023/11/20	1	80.50	2.3	80.16	81.10	-1.3	923	-0.14%
2023/11/17	1.1	78.50	9	79.18	79.60	-7.9	917	-0.86%
2023/11/16	0	0.00	18	78.28	78.40	-18	911	-1.97%
2023/11/15	1.1	78.62	1	79.00	78.60	0.1	907	0.01%
2023/11/14	2	77.80	0	0.00	78.30	2	906	0.22%
2023/11/13	26	77.88	0	0.00	77.60	26	907	2.86%
2023/11/10	0.2	77.40	0	0.00	77.40	0.2	912	0.02%
2023/11/09	0	0.00	1	77.50	77.50	-1	913	-0.11%
2023/11/07	0.3	76.37	0	0.00	76.80	0.3	887	0.03%
2023/11/06	3	75.23	4	75.70	75.20	-1	874	-0.11%
2023/10/30	0.2	69.70	0	0.00	69.60	0.2	925	0.02%
2023/10/27	0.2	70.00	0	0.00	69.80	0.2	935	0.02%
2023/10/25	0	0.00	0	71.20	70.80	0	967	0.00%
2023/10/20	0.1	70.00	0	0.00	70.00	0.1	1,023	0.01%
2023/10/18	1	71.00	0	0.00	70.00	1	1,037	0.10%
2023/10/17	0	0.00	1	72.80	72.00	-1	1,036	-0.10%
2023/10/13	0.2	74.10	0	0.00	74.10	0.2	1,116	0.01%
2023/10/11	0.4	73.86	0	0.00	73.10	0.4	1,186	0.04%
2023/10/06	0	0.00	1	78.90	78.40	-1	1,185	-0.08%
2023/10/05	1	79.10	1	79.80	79.00	0	1,204	0.00%
2023/10/04	1	78.40	0	0.00	79.50	1	1,241	0.08%
2023/09/28	0	0.00	2	79.70	79.20	-2	1,470	-0.14%
2023/09/27	1	79.30	0	0.00	79.00	1	1,564	0.06%
2023/09/26	2	80.30	1.1	80.61	80.20	0.9	1,637	0.05%
2023/09/19	1	80.20	1.1	81.21	80.10	-0.1	1,786	-0.01%
2023/09/18	1	80.60	0	0.00	80.50	1	1,801	0.06%
2023/09/14	1	81.50	0	0.00	81.90	1	1,830	0.05%
2023/09/13	0	0.00	1	80.50	80.50	-1	1,872	-0.05%
2023/09/12	1	79.80	1	80.30	79.90	0	2,028	0.00%
2023/09/11	1	80.30	2	80.05	79.70	-1	2,358	-0.04%
2023/09/07	2	81.55	2	82.25	81.50	0	2,639	0.00%
2023/09/06	0.2	82.10	0	0.00	82.00	0.2	2,652	0.01%
2023/09/05	0.3	82.00	1	81.70	81.80	-0.7	2,675	-0.03%
2023/09/01	2.2	80.95	1	81.60	80.80	1.2	2,749	0.04%
2023/08/31	0.3	81.40	3	81.50	81.50	-2.7	2,782	-0.10%
2023/08/30	2	79.30	1	79.30	79.40	1	2,790	0.04%
2023/08/29	0	0.00	1	77.90	77.80	-1	2,829	-0.04%
2023/08/28	6	77.88	0	0.00	76.80	6	2,862	0.21%
2023/08/25	0.2	78.56	1	78.30	78.40	-0.8	2,861	-0.03%
2023/08/24	1	80.10	0	0.00	80.00	1	2,880	0.03%
2023/08/21	0.1	80.10	0	0.00	79.50	0.1	2,958	0.00%
2023/08/18	1.2	79.26	0	0.00	79.30	1.2	3,004	0.04%
2023/08/17	1.1	78.95	0	0.00	80.60	1.1	3,042	0.04%
2023/08/15	1	79.30	1	79.20	79.00	0	3,221	0.00%
2023/08/14	0.2	79.10	0	0.00	78.40	0.2	3,378	0.00%
2023/08/11	0	0.00	1	81.40	80.10	-1	3,828	-0.03%
2023/08/10	2	80.30	0	0.00	80.00	2	4,214	0.05%
2023/08/09	0	0.00	1	83.50	82.40	-1	4,223	-0.02%
2023/08/08	6	82.65	0	0.00	83.10	6	4,237	0.14%
2023/08/07	5	84.34	3	83.90	84.50	2	4,227	0.05%
2023/08/01	1	81.60	0	0.00	81.20	1	4,195	0.02%
2023/07/31	1.2	83.43	2	84.10	82.20	-0.8	4,189	-0.02%
2023/07/28	1	83.69	0	0.00	83.30	1	4,177	0.02%
2023/07/27	3	83.20	0.1	84.00	82.80	2.9	4,166	0.07%
2023/07/26	14	83.63	2	84.75	84.30	12	4,151	0.29%
2023/07/25	2	82.60	0	0.00	83.70	2	4,152	0.05%
2023/07/24	0	0.00	0.1	82.00	81.10	-0.1	4,143	0.00%
2023/07/20	0	0.00	1	83.20	83.10	-1	4,146	-0.02%
2023/07/19	2.1	83.54	1	84.40	82.80	1.1	4,149	0.03%
2023/07/18	2	87.75	0	0.00	88.30	2	4,129	0.05%
2023/07/17	5	87.78	1.2	87.71	88.00	3.9	4,120	0.09%
2023/07/13	5	85.08	2	84.75	84.40	3	4,192	0.07%
2023/07/12	3.1	83.64	0	0.00	83.40	3.1	4,156	0.07%
2023/07/11	2	83.85	2	84.20	83.70	0	4,141	0.00%
2023/07/10	3.2	84.81	2	86.05	83.80	1.2	4,133	0.03%
2023/07/06	2	94.80	6	96.07	95.00	-4	4,020	-0.10%
2023/07/05	2	97.90	4	97.40	95.30	-2	3,997	-0.05%
2023/07/04	0	0.00	2	94.85	94.60	-2	3,930	-0.05%
2023/07/03	13	93.29	2.2	92.85	93.60	10.9	3,872	0.28%
2023/06/30	3	91.03	1	90.30	90.10	2	3,858	0.05%
2023/06/29	4.2	88.82	0	0.00	88.60	4.2	3,939	0.11%
2023/06/27	1	89.60	0	0.00	88.70	1	3,965	0.03%
2023/06/21	0	0.00	1	92.10	91.80	-1	4,018	-0.02%
2023/06/20	0	0.00	0.2	91.50	90.90	-0.2	4,169	0.00%
2023/06/19	5	91.38	2	91.90	91.10	3	4,250	0.07%
2023/06/16	28.2	94.02	13	93.49	91.90	15.2	4,230	0.36%
2023/06/15	13.1	97.56	8	96.85	96.70	5.1	4,091	0.12%
2023/06/14	10	99.36	11.1	100.21	102.00	-1.1	3,780	-0.03%
2023/06/13	9	93.10	12	92.78	92.80	-3	3,565	-0.08%
2023/06/12	2	90.90	1	90.70	90.80	1	3,533	0.03%
2023/06/09	2	92.10	2	92.25	91.70	0	3,549	0.00%
2023/06/08	3.1	90.50	3	92.10	90.20	0.1	3,598	0.00%
2023/06/07	0	91.80	1	92.30	92.30	-1	3,651	-0.03%
2023/06/06	4	91.53	2	91.25	90.80	2	3,787	0.05%
2023/06/02	3	90.63	0	0.00	90.20	3	4,058	0.07%
2023/05/31	0.1	89.46	1	89.60	90.10	-0.9	4,026	-0.02%
2023/05/30	1	89.00	0	0.00	88.80	1	4,052	0.02%
2023/05/26	1	89.20	1	90.10	89.50	0	4,057	0.00%
2023/05/25	17	90.89	8	90.85	90.30	9	4,056	0.22%
2023/05/24	8	91.51	8	92.33	92.10	0	4,069	0.00%
2023/05/23	1	92.10	3	92.20	91.40	-2	4,099	-0.05%
2023/05/22	11	91.45	10	90.10	90.80	1	4,197	0.02%
2023/05/19	3	93.40	1	92.90	92.10	2	4,316	0.05%
2023/05/18	6	95.78	7	96.07	95.40	-1	4,288	-0.02%
2023/05/17	67	94.41	70	95.10	97.10	-3	4,163	-0.07%
2023/05/16	19	88.20	21.2	88.96	93.00	-2.2	3,737	-0.06%
2023/05/15	4	84.00	4	84.48	84.60	0	3,358	0.00%
2023/05/12	0	81.90	1	83.30	83.80	-1	3,375	-0.03%
2023/05/11	3	82.73	2.3	82.54	81.90	0.7	3,402	0.02%
2023/05/10	1	82.80	2	82.70	82.90	-1	3,735	-0.03%
2023/05/09	2	82.25	2	82.60	81.70	0	3,797	0.00%
2023/05/08	2	81.95	0	0.00	81.50	2	3,779	0.05%
2023/05/05	0	0.00	0.3	80.30	80.80	-0.3	3,796	-0.01%
2023/05/03	0.3	79.60	0	0.00	79.80	0.3	3,805	0.01%
2023/04/25	0.1	76.00	3	75.60	76.00	-3	3,835	-0.08%
2023/04/24	0.1	77.50	0	0.00	77.40	0.1	3,822	0.00%
2023/04/21	1	79.30	0	0.00	77.80	1	3,818	0.03%
2023/04/20	2	81.40	0	0.00	80.20	2	3,809	0.05%
2023/04/19	1	82.60	0	0.00	82.30	1	3,812	0.03%
2023/04/18	3	85.79	3	86.07	86.10	0	3,741	0.00%
2023/04/13	1	84.80	0	0.00	84.40	1	3,690	0.03%
2023/04/12	0	84.60	0	0.00	84.60	0	3,668	0.00%
2023/04/11	0.2	85.00	4	84.38	83.50	-3.8	3,654	-0.10%
2023/04/10	1	85.20	2	85.70	84.80	-1	3,616	-0.03%
2023/04/07	1	86.30	0.2	85.30	85.80	0.8	3,608	0.02%
2023/04/06	0	0.00	2	84.50	85.80	-2	3,590	-0.06%
2023/03/31	0.4	84.30	6	86.02	85.30	-5.6	3,587	-0.16%
2023/03/30	0	0.00	1.1	84.88	85.50	-1.1	3,582	-0.03%
2023/03/29	0	0.00	6	82.80	83.80	-6	3,500	-0.17%
2023/03/28	0	0.00	2	83.60	82.20	-2	3,511	-0.06%
2023/03/27	1	83.40	0	0.00	83.10	1	3,503	0.03%
2023/03/24	1	82.80	1	82.60	84.20	0	3,519	0.00%
2023/03/23	3	83.30	19	83.50	84.00	-16	3,552	-0.45%
2023/03/22	3	82.03	3.4	78.94	81.30	-0.4	3,438	-0.01%
2023/03/21	3	76.17	1	76.39	77.40	2	3,393	0.06%
2023/03/20	2	75.45	1	75.00	75.30	1	3,450	0.03%
2023/03/16	1.1	73.76	2	73.40	73.20	-0.9	3,572	-0.02%
2023/03/15	2	74.80	0	0.00	73.70	2	3,576	0.06%
2023/03/14	4.2	74.00	0	0.00	73.30	4.2	3,592	0.12%
2023/03/13	10.1	75.41	8	76.01	75.00	2.1	3,589	0.06%
2023/03/10	25.2	80.61	17	81.52	77.80	8.2	3,548	0.23%
2023/03/09	15	84.95	12	85.11	83.40	3	3,502	0.09%
2023/03/08	9.3	83.96	41	85.68	83.90	-31.7	3,368	-0.94%
2023/03/07	34	85.61	1.5	84.59	84.30	32.5	3,213	1.01%
2023/03/06	3.5	82.76	5	83.12	82.70	-1.5	3,080	-0.05%
2023/03/03	2	82.60	0	0.00	82.70	2	3,144	0.06%
2023/03/02	2	83.60	2	83.75	81.70	0	3,288	0.00%
2023/03/01	5	81.48	0	0.00	82.40	5	3,324	0.15%
2023/02/23	1	84.10	11	83.77	83.80	-10	3,333	-0.30%
2023/02/22	16	82.06	4	81.65	82.90	12	3,372	0.36%
2023/02/21	18	84.38	14	84.00	83.30	4	3,468	0.12%
2023/02/20	5.2	85.37	4	85.00	84.50	1.2	3,523	0.03%
2023/02/17	15	84.21	15	84.31	86.70	0	3,454	0.00%
2023/02/16	2	82.45	1	81.90	81.70	1	3,299	0.03%
2023/02/15	1	78.80	0	0.00	80.60	1	3,229	0.03%
2023/02/14	12	79.99	12	79.38	79.00	0	3,214	0.00%
2023/02/13	0	0.00	5	78.90	78.90	-5	3,216	-0.16%
2023/02/10	5.1	80.57	2	79.60	77.70	3.1	3,242	0.09%
2023/02/09	3	79.10	0	0.00	79.00	3	3,216	0.09%
2023/02/08	19	81.13	20	80.03	79.00	-1	3,189	-0.03%
2023/02/03	1	75.50	0	0.00	74.60	1	2,791	0.04%
2023/01/31	2	74.00	2	74.10	74.00	0	2,755	0.00%
2023/01/30	0	0.00	1	74.00	73.70	-1	2,757	-0.04%
2023/01/17	11	73.23	14	73.51	73.10	-3	2,752	-0.11%
2023/01/16	5	71.30	5.2	71.20	71.50	-0.2	2,734	-0.01%
2023/01/12	1	71.10	0.6	71.00	71.00	0.4	2,745	0.02%
2023/01/11	0	0.00	0.5	70.50	70.00	-0.5	2,751	-0.02%
2023/01/09	1	71.70	0	0.00	71.70	1	2,780	0.04%
2023/01/05	0	0.00	1.1	74.88	73.80	-1.1	2,793	-0.04%
2022/12/27	1	73.30	1	73.70	73.30	0	2,923	0.00%
2022/12/26	1	72.90	0	0.00	72.90	1	2,926	0.03%
2022/12/23	1.1	74.00	0	0.00	74.00	1.1	2,975	0.04%
2022/12/22	2.1	77.34	0	0.00	75.10	2.1	3,005	0.07%
2022/12/19	0	0.00	1	76.10	75.90	-1	3,126	-0.03%
2022/12/16	0.1	75.44	0	0.00	74.80	0.1	3,262	0.00%
2022/12/15	2	76.00	2	78.20	78.40	0	3,325	0.00%
2022/12/14	0	0.00	14	78.74	79.90	-14	3,340	-0.42%
2022/12/13	2	78.20	2	78.10	77.00	0	3,546	0.00%
2022/12/12	2	79.95	0.2	81.40	79.30	1.9	3,504	0.05%
2022/12/09	0.1	78.40	0	0.00	78.90	0.1	3,519	0.00%
2022/12/08	6	75.98	7	77.30	77.80	-1	3,578	-0.03%
2022/12/07	0	0.00	12	74.03	74.90	-12	3,578	-0.34%
2022/12/05	0.2	76.00	2	75.90	74.70	-1.9	3,842	-0.05%
2022/12/02	26	74.83	0	0.00	75.40	26	3,986	0.65%
2022/12/01	0	0.00	2	72.90	73.70	-2	4,005	-0.05%
2022/11/30	0	0.00	1	71.40	71.70	-1	4,027	-0.02%
2022/11/29	0	0.00	1	70.90	70.70	-1	4,040	-0.02%
2022/11/25	1	71.10	1.1	71.35	71.20	-0.1	4,145	0.00%
2022/11/24	1	70.10	8	70.55	70.50	-7	4,139	-0.17%
2022/11/23	2	68.50	0	0.00	67.90	2	4,151	0.05%
2022/11/22	1	66.90	6	66.80	67.80	-5	4,129	-0.12%
2022/11/21	6	67.12	1	66.90	67.20	5	4,149	0.12%
2022/11/18	2	66.05	1	66.50	66.20	1	4,276	0.02%
2022/11/17	6	67.40	1	67.90	67.10	5	4,283	0.12%
2022/11/16	0	0.00	0.2	62.51	64.60	-0.2	4,271	0.00%
2022/11/15	1	61.30	2	60.50	60.80	-1	4,265	-0.02%
2022/11/11	0.1	58.39	3	58.70	58.50	-2.9	4,192	-0.07%
2022/11/09	0.2	58.50	0	0.00	58.20	0.2	4,238	0.00%
2022/11/08	0.1	59.40	0	0.00	58.80	0.1	4,218	0.00%
2022/11/07	0	0.00	3	57.43	58.30	-3	4,191	-0.07%
2022/11/03	2	56.20	1	56.10	56.10	1	4,226	0.02%
2022/10/27	0	0.00	1.1	51.92	52.80	-1.1	4,458	-0.02%
2022/10/21	0	0.00	1	51.40	51.40	-1	4,513	-0.02%
2022/10/18	1	55.80	0	0.00	55.80	1	4,559	0.02%
2022/10/12	1	54.80	0	0.00	55.50	1	4,697	0.02%
2022/10/05	1	57.30	2	57.95	57.70	-1	4,727	-0.02%
2022/10/04	0	0.00	1	56.20	57.60	-1	4,690	-0.02%
2022/10/03	1	55.30	0	0.00	55.40	1	4,645	0.02%
2022/09/30	1	56.00	5	54.00	55.80	-4	4,622	-0.09%
2022/09/28	0	0.00	1	54.80	53.20	-1	4,524	-0.02%
2022/09/27	1	55.80	0	0.00	55.90	1	4,473	0.02%
2022/09/26	1	57.80	8	56.10	55.00	-7	4,414	-0.16%
2022/09/23	8	58.75	2	59.70	58.10	6	4,326	0.14%
2022/09/22	6	60.93	5	60.34	60.50	1	4,180	0.02%
2022/09/21	4	63.05	7	63.10	61.90	-3	4,055	-0.07%
2022/09/20	12	63.93	8	63.30	62.30	4	3,927	0.10%
2022/09/19	1	68.90	0	0.00	68.90	1	3,664	0.03%
2022/09/15	0	0.00	1	77.60	76.70	-1	3,537	-0.03%
2022/09/14	0	0.00	2	75.95	76.50	-2	3,398	-0.06%
2022/09/13	2	77.40	1	79.00	77.80	1	3,305	0.03%
2022/09/12	2	79.80	2	78.95	76.00	0	3,168	0.00%
2022/09/08	4	75.18	4	75.18	76.20	0	2,962	0.00%
2022/08/31	0	0.00	20	72.90	75.10	-20	2,401	-0.83%
2022/08/30	23	72.22	3	75.10	75.40	20	2,304	0.87%
2022/08/25	1	73.00	1	71.80	72.20	0	1,995	0.00%
2022/08/23	2	69.20	1	68.30	68.00	1	1,747	0.06%
2022/08/22	0	0.00	9	65.51	68.00	-9	1,604	-0.56%
2022/08/18	2	61.55	0	0.00	63.00	2	1,451	0.14%
2022/08/17	2	62.70	3	62.80	61.80	-1	1,423	-0.07%
2022/08/16	7	62.14	2	61.40	62.80	5	1,390	0.36%
2022/08/11	7	60.40	1	60.10	59.70	6	1,269	0.47%
2022/08/05	0	0.00	3	56.00	56.30	-3	1,026	-0.29%
2022/08/04	0	0.00	3	55.40	54.90	-3	981	-0.31%
2022/07/29	0	0.00	1	54.00	54.70	-1	832	-0.12%
2022/07/28	0	0.00	1	54.40	53.70	-1	802	-0.12%
2022/07/27	6	53.87	12	53.64	54.70	-6	757	-0.79%
2022/07/26	1	52.00	5	52.50	52.00	-4	702	-0.57%
2022/07/25	2	52.35	6	52.47	52.30	-4	662	-0.60%
2022/07/22	5	52.46	0	0.00	51.80	5	638	0.78%
2022/07/21	4	51.50	7	52.21	52.60	-3	608	-0.49%
2022/07/20	11	52.28	0	0.00	51.30	11	571	1.93%
2022/07/19	8	51.66	3	52.30	52.60	5	514	0.97%
2022/07/18	0	0.00	21	51.70	51.70	-21	352	-5.96%
2022/07/15	10	47.00	0	0.00	47.00	10	254	3.93%
2022/07/04	1	45.90	1	45.30	45.95	0	135	0.00%
2022/07/01	1	46.00	1	45.00	45.00	0	127	0.00%
2022/03/10	0	0.00	0.5	45.50	45.50	-0.5	182	-0.30%
2022/02/14	1	47.25	0	0.00	47.00	1	279	0.36%
2021/11/25	2	45.43	0	0.00	44.70	2	169	1.18%
2021/11/24	2	45.13	2	45.65	45.65	0	163	0.00%
2021/11/09	0	0.00	2	44.25	44.20	-2	169	-1.18%
2021/08/17	2	47.35	0	0.00	46.80	2	316	0.63%
2021/07/28	0	0.00	1	51.80	52.20	-1	382	-0.26%
2021/07/27	1	53.70	1	53.50	53.40	0	394	0.00%
2021/07/23	1	52.00	0	0.00	52.10	1	408	0.24%
2021/07/19	1	52.40	0	0.00	52.40	1	581	0.17%
2021/07/16	0	0.00	1	53.20	53.30	-1	654	-0.15%
2021/07/15	7	54.00	1	53.60	53.90	6	686	0.87%
2021/07/12	2	50.70	1	50.60	51.00	1	683	0.15%
2021/07/06	1	51.10	0	0.00	50.60	1	717	0.14%
2021/06/21	0	0.00	2	50.00	49.95	-2	1,319	-0.15%
2021/06/01	0	0.00	1	51.40	51.70	-1	1,519	-0.07%
2021/05/18	0	0.00	1	47.35	47.85	-1	1,543	-0.06%
2021/05/12	3	49.67	0	0.00	47.55	3	1,530	0.20%
2021/05/07	1	56.40	0	0.00	56.40	1	1,498	0.07%
2021/04/27	0	0.00	0	60.00	60.00	0	1,474	0.00%
2021/04/26	1	63.00	0	0.00	61.90	1	1,465	0.07%
2021/04/22	1	61.60	3	61.40	58.60	-2	1,437	-0.14%
2021/04/21	1.2	59.53	0	0.00	58.90	1.2	1,402	0.09%
2021/04/13	0	0.00	1	57.41	57.20	-1	1,382	-0.07%
2021/04/09	1	57.60	0	0.00	57.70	1	1,365	0.07%
2021/04/01	0	0.00	0.1	57.70	57.00	-0.1	1,387	0.00%
2021/03/31	0	0.00	1.1	57.22	57.70	-1.1	1,474	-0.07%
2021/03/29	0	0.00	1	57.50	57.00	-1	1,477	-0.07%
2021/03/25	6	60.03	6	59.65	60.20	0	1,427	0.00%
2021/03/24	4	60.10	7	59.59	61.10	-3	1,210	-0.25%
2021/03/23	0	0.00	1	58.30	58.30	-1	983	-0.10%
2021/03/22	1	55.20	2	55.30	55.00	-1	906	-0.11%
2021/03/15	1	53.50	0	0.00	51.90	1	883	0.11%
2021/03/12	1	53.90	0	0.00	54.90	1	876	0.11%
2021/03/02	0	0.00	0.1	52.50	52.40	-0.1	877	-0.01%
2021/02/26	0	0.00	1	52.40	52.40	-1	876	-0.11%
2021/02/23	4	52.70	0	0.00	53.00	4	878	0.46%
2021/02/22	0	0.00	1	52.50	53.00	-1	880	-0.11%
2021/02/19	1.5	52.10	0	0.00	52.60	1.5	876	0.17%
2021/01/29	1	51.10	1	52.20	50.50	0	855	0.00%
2021/01/28	0	0.00	1	51.20	51.10	-1	843	-0.12%
2021/01/27	6	52.10	6	51.80	52.00	0	838	0.00%
2021/01/21	2	51.10	0	0.00	51.00	2	827	0.24%
2021/01/20	2	51.20	0	0.00	50.80	2	819	0.24%
2021/01/15	13	57.59	7.1	56.16	55.30	5.9	778	0.76%
2021/01/14	0	0.00	3.1	57.71	58.40	-3.1	667	-0.47%
2021/01/11	2	55.25	0	0.00	55.10	2	600	0.33%
2021/01/08	0	0.00	5	52.60	53.30	-5	567	-0.88%
2021/01/06	0	0.00	0.5	53.50	53.70	-0.5	556	-0.10%
2021/01/04	0	0.00	1	54.10	54.50	-1	534	-0.19%
2020/12/31	1	55.50	7	54.69	54.50	-6	525	-1.14%
2020/12/30	0	0.00	0.1	55.80	55.80	-0.1	513	-0.02%
2020/12/29	5	56.00	7	56.24	55.20	-2	504	-0.40%
2020/12/28	4.4	55.23	1	55.10	55.60	3.4	478	0.70%
2020/12/25	10	57.06	4	56.10	56.50	6	449	1.34%
2020/12/24	0	0.00	3	53.50	54.80	-3	347	-0.86%
2020/12/18	2	49.10	0	0.00	48.65	2	303	0.66%
2020/12/14	2	51.20	1	51.80	50.80	1	286	0.35%
2020/12/09	5	49.65	0	0.00	49.80	5	256	1.95%
2020/12/07	1	47.55	0	0.00	47.95	1	226	0.44%
2020/12/01	1	49.20	0	0.00	48.40	1	228	0.44%
2020/11/25	0.4	46.90	0	0.00	47.10	0.4	231	0.17%
2020/11/24	1	47.40	0	0.00	47.35	1	229	0.44%
2020/09/18	0.2	45.70	0	0.00	45.85	0.2	504	0.04%
2020/09/15	1	45.35	0	0.00	45.35	1	509	0.20%
2020/08/26	1	48.00	1	47.80	47.80	0	542	0.00%
2020/08/14	1	48.00	1	47.90	47.90	0	529	0.00%
2020/08/07	0	0.00	1	49.70	49.85	-1	486	-0.21%
2020/07/28	0.4	46.65	0	0.00	46.85	0.4	525	0.08%
2020/07/16	0	0.00	0.2	48.85	48.85	-0.2	483	-0.04%
2020/05/13	0	0.00	5	42.10	42.35	-5	401	-1.24%
2020/05/11	2	43.40	4	43.00	41.70	-2	383	-0.52%
2020/05/08	2	38.40	2	40.40	40.40	0	343	0.00%
2020/05/07	5	34.70	0	0.00	36.75	5	322	1.55%
2020/04/29	0	0.00	3	34.70	34.65	-3	316	-0.95%
2020/04/20	3	33.90	0	0.00	33.80	3	298	1.00%
2020/03/25	2	31.10	0	0.00	30.60	2	228	0.87%
2020/03/20	0	0.00	5	30.50	30.25	-5	204	-2.44%
2020/01/31	0	50.10	0	0.00	50.20	0	113	0.01%
2019/12/06	5	53.50	0	0.00	53.50	5	242	2.06%
2019/12/05	0.3	52.30	0	0.00	52.50	0.3	250	0.10%
2019/11/28	0	0.00	0.1	53.40	53.50	-0.1	313	-0.02%
2019/10/17	0	0.00	0.1	56.30	56.60	-0.1	471	-0.01%
2019/10/14	0	0.00	10	55.62	56.50	-10	464	-2.15%
2019/10/08	0	0.00	4	53.60	53.90	-4	452	-0.88%
2019/10/02	0	0.00	2.6	54.21	54.20	-2.6	441	-0.58%
2019/09/12	4	51.40	0.1	51.10	51.40	3.9	421	0.93%
2019/09/09	0.6	49.60	3.2	50.49	50.10	-2.6	409	-0.62%
2019/09/06	0	0.00	1	53.80	52.50	-1	400	-0.25%
2019/08/28	0	0.00	3	36.10	36.00	-3	392	-0.76%
2019/08/16	0	0.00	2	35.15	35.60	-2	280	-0.71%
2019/08/02	4	32.26	0	0.00	32.60	4	261	1.53%
2019/07/19	3	33.92	0	0.00	33.90	3	221	1.35%
2019/07/15	0	0.00	1	34.45	34.30	-1	219	-0.46%
2019/06/10	0	0.00	1	32.60	32.60	-1	317	-0.32%
2019/06/06	0	0.00	1	32.70	32.55	-1	317	-0.32%
2019/06/05	0	0.00	1	32.85	32.75	-1	318	-0.31%
2019/06/03	0	0.00	2	32.55	32.70	-2	317	-0.63%
2019/05/29	0	0.00	2	32.65	32.55	-2	316	-0.63%
2019/05/17	0	0.00	2	33.50	32.65	-2	313	-0.64%
2019/05/16	0	0.00	1	32.90	32.70	-1	311	-0.32%
2019/05/15	0	0.00	1	32.80	32.60	-1	311	-0.32%
2019/05/14	2	31.70	0	0.00	31.80	2	311	0.64%
2019/05/08	0	0.00	6	34.02	34.10	-6	289	-2.07%
2019/04/25	2	33.68	0	0.00	34.00	2	266	0.75%
2019/04/24	11	33.66	0	0.00	33.80	11	265	4.14%
2019/04/23	14	33.86	0	0.00	33.65	14	262	5.33%
2019/04/22	1	34.05	0	0.00	34.05	1	256	0.39%
2019/03/26	0	0.00	1	34.45	34.40	-1	205	-0.49%
2019/03/14	0	0.00	3.8	33.61	33.70	-3.8	175	-2.16%
2019/03/13	1	33.85	1	33.90	33.85	0	160	0.00%
2019/03/11	0	0.00	1	35.05	35.25	-1	135	-0.74%
2019/02/18	0.1	36.50	0	0.00	36.50	0.1	138	0.10%
2019/02/12	0.3	36.50	0	0.00	36.70	0.3	133	0.19%
2018/12/04	0	0.00	1	32.75	32.75	-1	168	-0.59%
2018/11/08	0.2	32.50	0	0.00	32.55	0.2	250	0.08%
2018/10/26	1	31.45	0	0.00	31.60	1	273	0.37%
2018/10/17	0.2	31.80	0	0.00	31.85	0.2	294	0.07%
2018/10/16	0.1	31.95	0	0.00	32.00	0.1	294	0.03%
2018/10/12	0	0.00	1	31.00	31.70	-1	301	-0.33%
2018/10/11	0	0.00	1	31.90	31.35	-1	300	-0.33%
2018/10/03	0.4	36.75	0	0.00	36.75	0.4	298	0.13%
2018/09/20	0.1	38.00	0	0.00	38.05	0.1	336	0.03%
2018/08/30	1	38.40	0	0.00	38.40	1	480	0.21%
2018/08/27	1	37.75	0	0.00	37.50	1	456	0.22%
2018/08/23	0	0.00	0.7	36.25	36.40	-0.7	457	-0.15%
2018/08/03	0	0.00	1	36.45	36.55	-1	530	-0.19%
2018/07/27	1	36.30	0	0.00	36.25	1	524	0.19%
2018/07/19	0	0.00	1	37.10	36.90	-1	512	-0.20%
2018/06/27	1	36.05	0	0.00	36.40	1	526	0.19%
2018/06/26	0	0.00	2	36.55	36.55	-2	521	-0.38%
2018/06/22	0	0.00	3	37.05	37.00	-3	513	-0.58%
2018/06/15	1	39.30	0	0.00	39.10	1	510	0.20%
2018/06/12	2	38.70	1	39.65	38.50	1	458	0.22%
2018/06/06	0	0.00	1.5	36.95	36.95	-1.5	402	-0.37%
2018/05/25	0	0.00	0	33.20	33.40	0	365	-0.01%
2018/05/23	0	0.00	0.1	32.75	32.85	-0.1	362	-0.02%
2018/05/17	0	0.00	10	32.90	33.00	-10	369	-2.71%
2018/05/14	0	0.00	1	31.00	31.75	-1	378	-0.26%
2018/05/11	13	31.42	1	31.80	31.50	12	362	3.31%
2018/05/09	0	0.00	2	34.80	34.75	-2	335	-0.60%
2018/05/07	0	0.00	2	35.30	35.10	-2	338	-0.59%
2018/05/04	0	0.00	1	35.30	35.30	-1	340	-0.29%
2018/04/26	0	0.00	1	35.15	35.00	-1	345	-0.29%
2018/04/24	1	35.00	0	0.00	35.00	1	350	0.29%
2018/04/16	0	0.00	1	37.85	37.85	-1	343	-0.29%
2018/04/13	0	0.00	4	37.85	37.85	-4	345	-1.16%
2018/03/28	0	0.00	1	37.95	37.90	-1	329	-0.30%
2018/03/27	1	38.00	0	0.00	37.90	1	330	0.30%
2018/02/09	0	0.00	1	38.60	39.70	-1	353	-0.28%
2018/02/07	1	39.80	0	0.00	39.70	1	349	0.29%
2018/02/06	0	0.00	4	39.43	39.60	-4	352	-1.14%
2018/01/31	0	0.00	4	40.25	40.55	-4	354	-1.13%
2018/01/29	0	0.00	1	40.05	40.05	-1	352	-0.28%
2018/01/25	0	0.00	1	40.25	40.30	-1	354	-0.28%
2018/01/23	0	0.00	9	40.45	40.40	-9	357	-2.52%
2018/01/19	9	40.20	0	0.00	40.30	9	356	2.52%
2018/01/09	0	0.00	1	39.45	39.45	-1	385	-0.26%
2018/01/08	1	39.70	0	0.00	39.70	1	390	0.26%
2018/01/03	2	39.65	0	0.00	39.60	2	448	0.45%