憶聲 (3024)-台新-左楠券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.70
漲跌
▼0.10
漲幅
-0.48%
成交量
6,754張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	20.70	20.70	-1	3,073	-0.03%
2024/05/02	0	0.00	6	20.48	20.80	-6	2,976	-0.20%
2024/04/30	0	0.00	3	19.60	19.85	-3	2,827	-0.11%
2024/04/26	0	0.00	5	19.55	19.55	-5	2,708	-0.18%
2024/04/25	3	19.57	2	20.18	19.35	1	2,644	0.04%
2024/04/24	0	0.00	5	19.14	19.05	-5	2,433	-0.21%
2024/04/23	10	18.94	0	0.00	19.20	10	2,356	0.42%
2024/04/22	1	19.10	1	19.20	18.90	0	2,109	0.00%
2024/04/19	1	18.25	0	0.00	18.05	1	1,813	0.06%
2024/04/18	0	0.00	1	18.75	18.60	-1	1,789	-0.06%
2024/04/17	1	18.20	0	0.00	18.30	1	1,780	0.06%
2024/04/16	0	0.00	12	18.61	18.05	-12	1,778	-0.67%
2024/04/15	1	19.15	11	19.34	19.05	-10	1,740	-0.57%
2024/04/12	0	0.00	10	18.95	19.00	-10	1,694	-0.59%
2024/04/10	3	18.32	0	0.00	18.25	3	1,631	0.18%
2024/04/09	1	18.35	0	0.00	18.20	1	1,639	0.06%
2024/04/03	0	0.00	1	17.70	17.50	-1	1,834	-0.05%
2024/04/02	1	17.25	0	0.00	17.60	1	2,020	0.05%
2024/03/27	0	0.00	4	17.45	17.45	-4	2,271	-0.18%
2024/03/26	0	0.00	1	17.35	17.25	-1	2,264	-0.04%
2024/03/25	1	16.85	0	0.00	16.85	1	2,246	0.04%
2024/03/22	1	17.00	0	0.00	17.15	1	2,234	0.04%
2024/03/21	2	17.08	0	0.00	17.00	2	2,237	0.09%
2024/03/19	1	17.25	0	0.00	17.20	1	2,213	0.05%
2024/03/06	0	0.00	3	18.10	18.25	-3	2,258	-0.13%
2024/03/04	1	17.75	1	18.10	17.85	0	2,265	0.00%
2024/02/29	1	17.75	0	0.00	17.85	1	2,307	0.04%
2024/02/27	2	18.20	0	0.00	17.95	2	2,296	0.09%
2024/02/26	1	18.20	0	0.00	18.25	1	2,286	0.04%
2024/02/23	2	18.45	0	0.00	18.35	2	2,296	0.09%
2024/02/22	0	0.00	2	18.83	18.60	-2	2,303	-0.09%
2024/02/20	1	18.60	1	18.65	18.80	0	2,284	0.00%
2024/02/19	0	0.00	3	18.65	18.70	-3	2,251	-0.13%
2024/02/16	3	18.10	0	0.00	18.10	3	2,210	0.14%
2024/02/05	0	18.20	1	18.15	18.15	-1	2,188	-0.05%
2024/02/02	1	17.95	6	17.95	18.05	-5	2,183	-0.23%
2024/01/31	0	0.00	1	18.20	18.10	-1	2,195	-0.05%
2024/01/30	11	18.34	0	0.00	18.20	11	2,208	0.50%
2024/01/29	1	18.40	10	18.48	18.30	-9	2,215	-0.41%
2024/01/26	11	18.23	3	18.47	18.70	8	2,207	0.36%
2024/01/24	0	0.00	1	18.10	18.05	-1	2,145	-0.05%
2024/01/22	1	17.75	0	0.00	17.80	1	2,155	0.05%
2024/01/16	1	18.15	0	0.00	17.85	1	2,167	0.05%
2024/01/12	2	18.15	0	0.00	18.05	2	2,151	0.09%
2024/01/11	0	0.00	1	18.55	18.30	-1	2,141	-0.05%
2024/01/10	1	18.25	15	18.15	18.15	-14	2,130	-0.66%
2024/01/08	0	0.00	2	18.78	18.75	-2	2,100	-0.10%
2024/01/05	1	18.40	5	18.45	18.50	-4	2,075	-0.19%
2024/01/04	5	18.25	0	0.00	18.30	5	2,071	0.24%
2024/01/03	0	0.00	1	18.60	18.30	-1	2,051	-0.05%
2024/01/02	2	18.38	0	0.00	18.40	2	2,013	0.10%
2023/12/29	1	18.20	5	18.70	18.80	-4	1,956	-0.20%
2023/12/28	2	19.68	3	19.35	19.70	-1	1,742	-0.06%
2023/12/27	10	18.75	3	18.68	18.70	7	1,548	0.45%
2023/12/26	2	18.20	0	0.00	18.50	2	1,451	0.14%
2023/12/25	4	18.33	5	18.38	18.35	-1	1,355	-0.07%
2023/12/20	1	16.90	0	0.00	17.00	1	1,208	0.08%
2023/12/19	1	16.75	0	0.00	16.85	1	1,213	0.08%
2023/12/18	1	17.25	0	0.00	17.00	1	1,208	0.08%
2023/12/15	5	17.45	1.1	17.39	17.45	3.9	1,255	0.31%
2023/12/14	0	0.00	2	17.35	17.15	-2	1,249	-0.16%
2023/12/13	3	16.87	0	0.00	16.85	3	1,250	0.24%
2023/12/08	2	17.60	0	0.00	17.55	2	1,161	0.17%
2023/12/05	0	0.00	1	17.95	17.90	-1	1,165	-0.09%
2023/11/30	1	17.70	0	0.00	17.65	1	1,150	0.09%
2023/11/28	0	0.00	1	18.05	18.00	-1	1,146	-0.09%
2023/11/27	4	17.60	0	0.00	17.75	4	1,107	0.36%
2023/11/24	0	0.00	1	17.60	17.50	-1	1,087	-0.09%
2023/11/22	8	17.60	0	0.00	17.45	8	1,074	0.74%
2023/11/21	0	0.00	1	17.45	17.40	-1	1,057	-0.09%
2023/11/20	6	17.00	0	0.00	17.05	6	1,045	0.57%
2023/11/07	0	0.00	1	16.50	16.65	-1	1,180	-0.08%
2023/11/06	0	0.00	3	16.15	16.20	-3	1,179	-0.25%
2023/11/03	1	15.70	0	0.00	15.70	1	1,218	0.08%
2023/11/02	1	15.75	0	0.00	15.80	1	1,241	0.08%
2023/11/01	1	15.70	0	0.00	15.65	1	1,293	0.08%
2023/10/23	0	0.00	1	15.40	15.25	-1	1,676	-0.06%
2023/10/18	1	14.85	0	0.00	14.85	1	2,167	0.05%
2023/09/28	1	15.40	0	0.00	15.45	1	2,715	0.04%
2023/09/21	0	0.00	11	15.50	15.50	-11	2,734	-0.40%
2023/09/14	0	0.00	10	16.55	16.65	-10	2,842	-0.35%
2023/09/08	0	16.60	0	0.00	16.50	0	3,144	0.00%
2023/08/11	3	16.92	2	17.10	17.10	1	3,224	0.03%
2023/08/10	6	17.81	0	0.00	17.60	6	3,156	0.19%
2023/08/09	2	17.98	0	0.00	17.80	2	3,126	0.06%
2023/08/08	4	18.14	0	0.00	18.15	4	3,070	0.13%
2023/08/07	2	18.15	1	18.45	18.45	1	3,096	0.03%
2023/08/04	1	18.40	1	18.75	18.70	0	3,033	0.00%
2023/08/02	0	0.00	3	18.47	18.15	-3	2,977	-0.10%
2023/08/01	0	0.00	3	18.47	18.35	-3	2,912	-0.10%
2023/07/31	0	0.00	1	18.20	18.00	-1	2,849	-0.04%
2023/07/26	1	17.65	0	0.00	17.60	1	2,718	0.04%
2023/07/25	0	0.00	2	18.13	18.15	-2	2,629	-0.08%
2023/07/24	6	17.29	4	17.49	17.30	2	2,436	0.08%
2023/07/21	3	17.70	6	17.93	17.65	-3	2,350	-0.13%
2023/07/19	0	0.00	1	16.20	16.20	-1	2,058	-0.05%
2023/07/17	0	0.00	2.5	16.69	16.55	-2.5	1,997	-0.13%
2023/07/14	0	0.00	5	16.50	16.20	-5	1,951	-0.26%
2023/07/12	1	15.85	0	0.00	15.85	1	1,863	0.05%
2023/07/11	4	15.91	2	16.35	15.90	2	1,844	0.11%
2023/07/10	1	15.60	0	0.00	15.60	1	1,758	0.06%
2023/07/05	0	0.00	6	15.48	15.35	-6	1,675	-0.36%
2023/06/26	0	0.00	3	16.10	16.05	-3	1,711	-0.18%
2023/06/21	3	15.65	1	15.75	16.05	2	1,694	0.12%
2023/06/19	0	0.00	1	15.80	15.80	-1	1,642	-0.06%
2023/06/16	16	16.44	3	16.33	16.15	13	1,584	0.82%
2023/06/12	0	0.00	9.1	15.40	15.35	-9.1	1,371	-0.66%
2023/06/06	0	0.00	4	14.90	15.20	-4	1,448	-0.28%
2023/05/24	2	15.10	0	0.00	15.05	2	1,502	0.13%
2023/05/22	0	0.00	5	15.25	15.45	-5	1,452	-0.34%
2023/05/19	0	0.00	1	14.25	14.10	-1	1,414	-0.07%
2023/05/09	0	0.00	2	14.80	14.75	-2	1,397	-0.14%
2023/05/05	0	0.00	2	15.15	15.10	-2	1,384	-0.14%
2023/05/04	0	0.00	4	15.13	15.10	-4	1,373	-0.29%
2023/04/26	1	14.70	0	0.00	14.70	1	1,341	0.07%
2023/04/21	2	14.80	2	14.40	14.40	0	1,330	0.00%
2023/04/17	0	14.75	0	0.00	14.75	0	1,227	0.00%
2023/04/11	0	0.00	1	15.05	14.90	-1	1,204	-0.08%
2023/04/10	10	14.90	0	0.00	14.85	10	1,189	0.84%
2023/03/28	5	14.85	0	0.00	14.95	5	1,126	0.44%
2023/03/17	0	14.30	0	0.00	14.35	0	956	0.00%
2023/03/16	0	0.00	1	14.60	14.20	-1	958	-0.10%
2023/03/13	0	0.00	2	14.88	14.95	-2	919	-0.22%
2023/03/10	0	0.00	10	14.50	14.40	-10	832	-1.20%
2023/03/08	1	14.30	0	0.00	14.30	1	778	0.13%
2022/11/25	0	0.00	2	13.40	13.40	-2	1,272	-0.16%
2022/11/21	0	13.20	10	13.33	13.35	-10	1,476	-0.68%
2022/11/17	5	13.00	0	0.00	13.10	5	1,527	0.33%
2022/11/10	0	0.00	2	12.90	12.90	-2	1,604	-0.12%
2022/11/09	2	13.10	2	13.15	13.25	0	1,596	0.00%
2022/11/08	7	13.23	2	13.35	13.50	5	1,552	0.32%
2022/10/11	0	12.60	0	0.00	12.55	0	1,478	0.00%
2022/09/14	0	0.00	15	14.20	14.15	-15	1,317	-1.14%
2022/09/13	6	14.00	0	0.00	14.00	6	1,265	0.47%
2022/09/08	0	0.00	1	13.80	13.80	-1	1,195	-0.08%
2022/09/05	0	0.00	1	13.85	13.75	-1	1,165	-0.09%
2022/09/02	2	13.60	0	0.00	13.60	2	1,151	0.17%
2022/08/31	0	0.00	10	14.25	13.90	-10	1,106	-0.90%
2022/08/26	2	14.05	0	0.00	14.05	2	912	0.22%
2022/08/24	0	0.00	2	13.90	13.80	-2	858	-0.24%
2022/08/23	0	0.00	1	13.85	13.80	-1	814	-0.12%
2022/08/22	11	14.14	0	0.00	13.85	11	798	1.38%
2022/08/19	1	13.60	0	0.00	13.55	1	737	0.14%
2022/08/04	1	12.85	1	12.90	12.90	0	654	0.00%
2022/08/01	0	0.00	1	12.95	13.25	-1	627	-0.16%
2022/07/28	0	0.00	1	13.10	13.00	-1	564	-0.18%
2022/07/27	2	12.85	0	0.00	12.95	2	473	0.42%
2022/07/22	0	0.00	1	12.00	11.90	-1	387	-0.26%
2022/07/04	0	0.00	1	11.80	11.75	-1	513	-0.19%
2022/06/14	0	0.00	1	12.60	12.40	-1	557	-0.18%
2022/06/01	0	0.00	2	12.55	12.55	-2	566	-0.35%
2022/05/31	0	0.00	2	12.60	12.60	-2	564	-0.35%
2022/05/26	0	0.00	2	12.80	12.55	-2	561	-0.36%
2022/05/25	6	12.70	0	0.00	12.60	6	558	1.07%
2022/05/17	0	0.00	5	12.00	11.95	-5	513	-0.97%
2022/05/13	0	0.00	1	11.80	11.70	-1	515	-0.19%
2022/04/21	0	0.00	1	13.20	13.20	-1	507	-0.20%
2022/04/19	1	13.05	0	0.00	13.05	1	501	0.20%
2022/04/18	0	0.00	1	13.05	13.00	-1	505	-0.20%
2022/04/14	0	0.00	0	13.20	13.15	0	518	0.00%
2022/04/13	0	0.00	1	13.25	13.20	-1	522	-0.19%
2022/04/12	1	13.70	0	0.00	13.20	1	518	0.19%
2022/04/07	0	12.95	0	0.00	12.95	0	491	0.00%
2022/03/31	1	13.55	0	0.00	13.50	1	506	0.20%
2022/03/18	0	12.45	0	0.00	12.45	0	505	0.00%
2022/03/04	0	0.00	2	12.75	12.60	-2	718	-0.28%
2022/02/18	0	0.00	5	12.75	12.75	-5	800	-0.62%
2022/01/11	0	0.00	15	13.50	13.35	-15	1,386	-1.08%
2022/01/10	0	0.00	0.6	13.40	13.30	-0.6	1,406	-0.04%
2022/01/03	0	0.00	2	13.80	13.75	-2	1,653	-0.12%
2021/12/23	1	13.70	0	0.00	13.80	1	1,678	0.06%
2021/12/22	3	13.80	0	0.00	13.70	3	1,693	0.18%
2021/12/21	1	13.70	1	13.60	13.70	0	1,722	0.00%
2021/12/14	0	0.00	1	13.65	13.55	-1	1,785	-0.06%
2021/12/10	2	14.35	0	14.60	14.35	2	1,735	0.11%
2021/12/09	8	14.72	0	0.00	14.70	8	1,696	0.47%
2021/12/02	1	13.50	0	0.00	13.45	1	1,557	0.06%
2021/11/24	1	13.70	5	13.75	13.70	-4	1,584	-0.25%
2021/11/22	0.1	13.60	0	0.00	13.55	0.1	1,573	0.00%
2021/11/17	5	13.45	0	0.00	13.45	5	1,547	0.32%
2021/11/11	1	15.05	0	0.00	15.30	1	1,372	0.07%
2021/11/01	2	14.10	0	0.00	14.15	2	1,178	0.17%
2021/10/27	0	0.00	1	13.90	13.95	-1	1,163	-0.09%
2021/10/26	1	14.25	0	0.00	14.05	1	1,150	0.09%
2021/10/22	0	0.00	1	13.65	13.65	-1	1,124	-0.09%
2021/10/21	0	0.00	4	13.66	13.55	-4	1,125	-0.36%
2021/10/20	0	0.00	1	13.40	13.60	-1	1,116	-0.09%
2021/10/14	0	0.00	4	13.85	14.10	-4	1,072	-0.37%
2021/10/13	7	14.04	0	0.00	14.00	7	1,051	0.67%
2021/09/28	3	13.25	0	0.00	13.20	3	935	0.32%
2021/09/27	0	0.00	2	13.10	13.40	-2	919	-0.22%
2021/09/16	0	0.00	0.3	12.40	12.55	-0.3	977	-0.03%
2021/09/15	0	0.00	0	12.50	12.45	0	1,030	0.00%
2021/09/13	0	0.00	2	12.50	12.55	-2	1,066	-0.19%
2021/09/06	0	13.00	0	0.00	12.85	0	1,548	0.00%
2021/09/02	0	0.00	10	12.90	12.80	-10	1,652	-0.61%
2021/08/27	2	12.40	0	0.00	12.55	2	1,708	0.12%
2021/08/25	0	0.00	1	12.35	12.35	-1	1,731	-0.06%
2021/08/16	0	0.00	1	12.60	12.55	-1	1,886	-0.05%
2021/08/04	0	0.00	1	13.00	12.90	-1	2,215	-0.05%
2021/08/02	2	13.35	0	0.00	13.05	2	2,351	0.09%
2021/07/29	0	0.00	1	12.65	12.70	-1	2,472	-0.04%
2021/07/22	0	0.00	0.2	12.90	12.80	-0.2	3,639	0.00%
2021/07/21	0	0.00	5	12.65	12.60	-5	3,873	-0.13%
2021/07/14	0	0.00	2	12.85	12.90	-2	4,574	-0.04%
2021/07/13	3	13.10	0	0.00	12.95	3	4,636	0.06%
2021/07/07	0	0.00	1	13.80	13.70	-1	4,683	-0.02%
2021/06/29	0	0.00	1	13.65	13.65	-1	4,746	-0.02%
2021/06/28	1	14.00	0	0.00	13.90	1	4,736	0.02%
2021/06/25	0	0.00	20	14.25	14.20	-20	4,742	-0.42%
2021/06/24	21	13.97	0	0.00	14.50	21	4,774	0.44%
2021/06/22	10	13.70	0	0.00	13.65	10	4,756	0.21%
2021/06/21	1	13.55	0	0.00	13.50	1	4,774	0.02%
2021/06/18	0	0.00	2	14.25	14.15	-2	4,821	-0.04%
2021/06/17	0	0.00	3	13.95	14.40	-3	4,883	-0.06%
2021/06/16	6	14.68	1	14.70	14.05	5	4,900	0.10%
2021/06/15	3	15.00	0	0.00	15.10	3	4,819	0.06%
2021/06/11	0	0.00	14	13.22	13.75	-14	4,622	-0.30%
2021/06/07	1	12.70	1	13.00	13.00	0	4,584	0.00%
2021/06/04	0	0.00	1	13.20	13.20	-1	4,676	-0.02%
2021/06/03	0	0.00	2	13.50	13.50	-2	4,669	-0.04%
2021/06/02	1	13.60	0	0.00	13.55	1	4,660	0.02%
2021/05/31	1	13.50	0	0.00	13.45	1	4,619	0.02%
2021/05/28	2	13.70	0	0.00	13.60	2	4,592	0.04%
2021/05/21	0	0.00	0.2	12.65	12.75	-0.2	4,507	-0.01%
2021/05/14	1	12.50	0	0.00	12.35	1	4,386	0.02%
2021/05/12	0	0.00	9	12.66	12.75	-9	4,279	-0.21%
2021/05/11	2	13.83	2	14.25	13.85	0	4,152	0.00%
2021/05/10	1	15.00	1	14.90	14.90	0	4,060	0.00%
2021/05/05	5	14.98	0	0.00	14.80	5	3,896	0.13%
2021/05/04	3	15.85	3	15.27	15.20	0	3,803	0.00%
2021/05/03	1	15.60	27	16.63	16.20	-26	3,601	-0.72%
2021/04/29	15	16.76	11	16.79	16.60	4	3,386	0.12%
2021/04/28	27	16.80	30.1	17.18	17.70	-3.1	3,083	-0.10%
2021/04/27	34	15.53	14.1	15.57	16.10	19.9	2,744	0.72%
2021/04/26	17	14.62	45	14.64	14.75	-28	2,502	-1.12%
2021/04/23	21	13.58	4	14.00	14.35	17	2,281	0.75%
2021/04/21	0	0.00	2	13.25	13.15	-2	2,042	-0.10%
2021/04/20	2	13.10	2	13.10	13.40	0	1,978	0.00%
2021/04/19	0	0.00	7	12.60	12.70	-7	1,872	-0.37%
2021/04/15	0	12.30	0	0.00	12.20	0	1,811	0.00%
2021/04/14	0	0.00	5	12.20	12.05	-5	1,826	-0.27%
2021/04/12	0	0.00	22	12.59	12.45	-22	1,767	-1.24%
2021/04/09	2	12.40	0	0.00	12.45	2	1,742	0.11%
2021/04/08	0	0.00	10	12.50	12.50	-10	1,723	-0.58%
2021/04/06	2	12.20	0	0.00	12.10	2	1,712	0.12%
2021/03/31	0	0.00	0.2	12.20	12.15	-0.2	1,709	-0.01%
2021/03/29	10	12.60	1	12.65	12.40	9	1,688	0.53%
2021/03/26	0	0.00	1	12.15	12.15	-1	1,646	-0.06%
2021/03/25	2	12.00	0	0.00	12.10	2	1,631	0.12%
2021/03/24	1	12.15	0	0.00	12.20	1	1,612	0.06%
2021/03/23	1	12.40	0	0.00	12.40	1	1,584	0.06%
2021/03/22	0	0.00	3	12.43	12.55	-3	1,502	-0.20%
2021/03/19	2	11.73	1	11.90	11.85	1	1,416	0.07%
2021/03/12	2	10.95	0	0.00	11.10	2	1,381	0.14%
2021/03/10	1	11.00	4	11.25	11.00	-3	1,413	-0.21%
2021/03/09	2	10.55	0	0.00	10.55	2	1,421	0.14%
2021/03/05	3	10.55	0	0.00	10.70	3	1,473	0.20%
2021/03/04	4	10.63	0	0.00	10.70	4	1,559	0.26%
2021/03/03	2	10.70	0	0.00	10.75	2	1,576	0.13%
2021/02/26	5	10.73	0	0.00	10.70	5	1,599	0.31%
2021/02/25	2	10.90	0	0.00	10.85	2	1,618	0.12%
2021/02/23	0	0.00	6	10.95	11.05	-6	1,656	-0.36%
2021/02/19	0	0.00	2	10.65	10.75	-2	1,698	-0.12%
2021/02/05	0	0.00	0.1	10.10	10.15	-0.1	1,790	-0.01%
2021/01/29	2	10.50	2	10.55	10.45	0	1,862	0.00%
2021/01/20	2	10.20	0	0.00	9.99	2	1,879	0.11%
2021/01/15	0	0.00	1	10.10	10.10	-1	1,858	-0.05%
2021/01/13	0	0.00	4	10.40	10.55	-4	1,860	-0.21%
2021/01/12	4	10.25	0	0.00	10.20	4	1,893	0.21%
2021/01/08	0	0.00	2	10.90	10.80	-2	1,882	-0.11%
2021/01/07	0	0.00	2	11.00	10.95	-2	1,886	-0.11%
2021/01/06	2	11.15	0	0.00	11.05	2	1,881	0.11%
2021/01/05	17	11.15	2	11.15	11.30	15	1,900	0.79%
2021/01/04	2	11.40	3	11.33	11.30	-1	1,888	-0.05%
2020/12/31	0	0.00	2	11.45	11.40	-2	1,898	-0.11%
2020/12/30	2	11.48	0	0.00	11.45	2	1,923	0.10%
2020/12/29	0	0.00	2	11.75	11.50	-2	1,929	-0.10%
2020/12/28	54	11.25	3	11.28	11.20	51	1,895	2.69%
2020/12/21	0	0.00	0	11.30	11.40	0	2,061	0.00%
2020/12/17	1	11.55	0	0.00	11.60	1	2,215	0.05%
2020/12/16	2	11.35	0	0.00	11.35	2	2,346	0.09%
2020/12/14	3	11.40	1	11.45	11.45	2	2,445	0.08%
2020/12/10	0.1	11.70	0.6	11.70	11.45	-0.6	2,720	-0.02%
2020/12/08	3	11.70	0	0.00	11.55	3	2,844	0.11%
2020/12/04	3	12.50	3	12.50	12.70	0	2,865	0.00%
2020/12/03	3	11.90	5	12.30	12.60	-2	2,828	-0.07%
2020/12/02	2	11.95	1	12.05	11.90	1	2,815	0.04%
2020/11/30	2	11.95	6	11.90	11.85	-4	3,000	-0.13%
2020/11/26	3	11.65	0	0.00	11.80	3	3,191	0.09%
2020/11/25	1	11.60	0	0.00	11.70	1	3,366	0.03%
2020/11/23	5	11.63	2.7	11.74	12.00	2.3	3,993	0.06%
2020/11/17	2	11.70	0	0.00	11.75	2	4,698	0.04%
2020/11/12	0	0.00	6	11.25	11.25	-6	4,711	-0.13%
2020/11/06	0	11.25	1	11.20	11.25	-1	4,893	-0.02%
2020/11/04	0	0.00	5	11.30	11.30	-5	4,911	-0.10%
2020/10/29	6	11.34	0	0.00	11.35	6	4,927	0.12%
2020/10/28	0	0.00	0.2	11.30	11.20	-0.2	4,940	0.00%
2020/10/27	0	0.00	5	11.35	11.35	-5	4,936	-0.10%
2020/10/23	0	0.00	2	11.45	11.45	-2	4,971	-0.04%
2020/10/20	3	12.20	2	12.20	12.20	1	5,115	0.02%
2020/10/19	0	0.00	1	11.25	11.75	-1	5,093	-0.02%
2020/10/16	0	0.00	1	11.30	11.15	-1	5,125	-0.02%
2020/10/15	1	11.30	2	11.20	11.20	-1	5,137	-0.02%
2020/10/14	0	0.00	6	11.32	11.30	-6	5,167	-0.12%
2020/10/13	2	11.25	5	11.25	11.25	-3	5,210	-0.06%
2020/10/08	0	0.00	1	12.05	11.75	-1	5,274	-0.02%
2020/09/28	0	0.00	5	11.40	11.40	-5	5,969	-0.08%
2020/09/25	5	11.05	5	11.35	11.35	0	6,226	0.00%
2020/09/24	2	11.85	0	0.00	11.85	2	6,343	0.03%
2020/09/23	12	12.46	10	12.45	12.25	2	6,289	0.03%
2020/09/22	2	13.20	0	0.00	13.00	2	6,199	0.03%
2020/09/21	0	0.00	1	13.70	13.30	-1	6,161	-0.02%
2020/09/17	5	13.20	8	12.98	12.95	-3	6,052	-0.05%
2020/09/16	1	13.20	0	0.00	13.10	1	6,045	0.02%
2020/09/15	2	13.18	2	12.78	13.30	0	5,998	0.00%
2020/09/14	6	11.88	5	11.95	12.10	1	5,955	0.02%
2020/09/11	2	12.50	0	0.00	12.20	2	5,994	0.03%
2020/09/10	11	13.05	10	12.88	13.10	1	5,940	0.02%
2020/09/09	0	0.00	1	13.30	13.20	-1	5,878	-0.02%
2020/09/08	1	13.15	0	0.00	13.00	1	5,816	0.02%
2020/09/07	6	13.72	42	13.79	13.25	-36	5,769	-0.62%
2020/09/04	0	0.00	100	13.29	13.85	-100	5,661	-1.77%
2020/09/03	79	13.20	1	13.15	13.15	78	5,510	1.42%
2020/09/02	21	13.10	9	13.41	13.50	12	5,424	0.22%
2020/09/01	20	13.52	59.6	13.50	13.40	-39.6	5,317	-0.75%
2020/08/31	6	14.03	129	14.05	14.20	-123	5,124	-2.40%	大賣/鉅額交易
2020/08/28	15	14.22	7	14.49	14.50	8	4,934	0.16%
2020/08/27	5	13.59	2	14.00	14.25	3	4,660	0.06%
2020/08/26	8	12.94	8	12.37	13.30	0	4,275	0.00%
2020/08/25	0	0.00	3	12.15	12.10	-3	3,845	-0.08%
2020/08/24	59	11.29	18	11.35	11.35	41	3,626	1.13%
2020/08/20	6	10.03	0	0.00	10.30	6	3,488	0.17%
2020/08/18	0	0.00	101	11.05	11.15	-101	3,478	-2.90%	大賣/鉅額交易
2020/08/14	100	10.90	1	10.95	10.95	99	3,461	2.86%
2020/08/13	6	11.43	13	11.46	11.25	-7	3,411	-0.21%
2020/08/11	0	0.00	2	10.05	10.05	-2	3,227	-0.06%
2020/08/10	5	10.25	0	0.00	10.20	5	3,214	0.16%
2020/08/07	0	0.00	32	10.10	10.15	-32	3,190	-1.00%
2020/08/06	0	0.00	3	10.10	10.10	-3	3,185	-0.09%
2020/08/05	0	0.00	1	10.10	10.10	-1	3,167	-0.03%
2020/08/04	1	10.15	4	10.20	10.15	-3	3,156	-0.10%
2020/08/03	2	10.05	0	0.00	10.10	2	3,135	0.06%
2020/07/30	10	10.25	0	0.00	10.30	10	3,097	0.32%
2020/07/29	2	10.38	2	10.25	10.30	0	3,079	0.00%
2020/07/28	0	0.00	201	10.05	9.67	-201	3,043	-6.60%	大賣/鉅額交易
2020/07/27	0	0.00	2	10.60	10.35	-2	2,962	-0.07%
2020/07/24	200	11.43	2	11.40	11.00	198	2,901	6.82%	大買/鉅額交易
2020/07/23	2	11.70	0	0.00	11.45	2	2,847	0.07%
2020/07/22	0	0.00	2	11.40	11.60	-2	2,812	-0.07%
2020/07/21	1	11.25	0	0.00	11.25	1	2,755	0.04%
2020/07/17	2	11.13	0	0.00	10.85	2	2,664	0.08%
2020/07/16	2	11.40	0	0.00	11.50	2	2,605	0.08%
2020/07/15	5	11.73	0	0.00	11.55	5	2,574	0.19%
2020/07/14	31	12.10	408	11.96	12.10	-377	2,488	-15.15%	大賣/鉅額交易
2020/07/10	101	10.55	0	0.00	10.65	101	2,180	4.63%	大買/鉅額交易
2020/07/09	210	11.43	1	11.60	11.25	209	2,114	9.89%	大買/鉅額交易
2020/07/08	1	11.95	1	11.90	11.65	0	2,016	0.00%
2020/07/07	102	10.61	5.1	10.53	11.95	96.9	1,879	5.15%	大買/
2020/07/06	5	10.59	312	10.99	11.00	-307	1,661	-18.48%	大賣/鉅額交易
2020/07/03	306	9.86	13	10.15	10.25	293	1,368	21.41%	大買/鉅額交易
2020/07/02	2	9.30	0	0.00	9.34	2	1,143	0.17%
2020/07/01	0	0.00	10	9.33	9.24	-10	1,115	-0.90%
2020/06/30	7	9.30	0	0.00	9.26	7	1,099	0.64%
2020/06/29	2.2	9.14	0	0.00	9.31	2.2	1,080	0.20%
2020/06/23	3	9.51	2	9.66	9.42	1	984	0.10%
2020/06/22	8	9.78	25	9.84	9.75	-17	930	-1.83%
2020/06/19	47	9.74	3	9.76	9.74	44	860	5.11%
2020/06/18	1	9.56	4	9.25	9.52	-3	719	-0.42%
2020/06/01	2	8.55	0	0.00	8.50	2	528	0.38%
2020/05/26	0	0.00	10	8.62	8.38	-10	484	-2.07%
2020/05/25	10	8.28	3	8.59	8.60	7	453	1.55%
2020/05/22	0	0.00	1	7.90	7.90	-1	373	-0.27%
2020/04/01	0	6.97	0	0.00	6.25	0	547	0.00%
2020/03/06	2	7.38	0	0.00	7.42	2	872	0.23%
2020/03/02	0	0.00	1	7.41	7.48	-1	923	-0.11%
2020/02/10	2	7.88	0	0.00	7.87	2	1,147	0.17%
2020/01/30	1	8.01	0	0.00	8.04	1	1,194	0.08%
2020/01/20	1	8.62	0	0.00	8.60	1	1,188	0.08%
2020/01/16	0	0.00	1	8.50	8.56	-1	1,167	-0.09%
2019/12/24	10	8.48	0.1	8.55	8.58	9.9	987	1.00%
2019/12/16	2	8.54	1	8.65	8.65	1	824	0.12%
2019/12/13	0	0.00	2	8.38	8.32	-2	813	-0.25%
2019/12/09	1	8.75	0	0.00	8.70	1	756	0.13%
2019/12/06	1	8.79	1	8.62	8.73	0	749	0.00%
2019/12/05	3	9.10	1	9.09	8.98	2	718	0.28%
2019/11/29	0	0.00	1	8.99	8.90	-1	611	-0.16%
2019/11/28	0	0.00	1	8.81	8.82	-1	596	-0.17%
2019/11/18	0	0.00	2	9.04	9.00	-2	470	-0.43%
2019/11/15	0	0.00	1	8.28	8.27	-1	424	-0.24%
2019/11/14	0	0.00	1	8.16	8.15	-1	392	-0.25%
2019/11/12	0	0.00	1	7.85	7.85	-1	356	-0.28%
2019/11/06	0	0.00	3	7.78	7.71	-3	318	-0.94%
2019/11/05	0	0.00	4	7.69	7.73	-4	304	-1.32%
2019/11/04	6	7.47	0	0.00	7.48	6	273	2.20%
2019/10/08	2	6.49	0	0.00	6.54	2	177	1.13%
2019/10/03	2	6.56	0	0.00	6.58	2	191	1.05%
2019/09/24	0	0.00	1	6.66	6.72	-1	182	-0.55%
2019/09/06	2	6.54	0	0.00	6.53	2	166	1.20%
2019/08/15	2.7	6.60	0	0.00	6.60	2.7	145	1.84%
2019/08/14	4	6.66	0	0.00	6.74	4	138	2.88%
2019/04/25	0	0.00	5	7.16	7.15	-5	286	-1.75%
2019/03/27	0	0.00	0.6	6.86	6.90	-0.6	180	-0.33%
2019/03/20	0	6.60	0	0.00	6.67	0	168	0.00%
2019/03/19	0	6.65	0	0.00	6.69	0	168	0.00%
2019/03/18	0	0.00	10	6.73	6.75	-10	166	-6.02%
2019/02/27	0	0.00	10	6.55	6.61	-10	165	-6.03%
2019/02/22	10	6.26	0	0.00	6.25	10	151	6.61%
2019/02/19	5	6.30	0	0.00	6.24	5	141	3.55%
2019/02/18	5	6.25	0	0.00	6.27	5	136	3.65%
2018/10/31	0	0.00	7	5.84	5.90	-7	634	-1.10%
2018/10/11	0	0.00	21	6.60	6.59	-21	648	-3.24%
2018/10/05	10	6.95	0	0.00	6.95	10	637	1.57%
2018/10/04	5	7.07	0	0.00	7.10	5	631	0.79%
2018/10/02	5	7.12	0	0.00	7.18	5	629	0.79%
2018/09/07	1	7.46	0	0.00	7.33	1	561	0.18%
2018/09/03	4	8.81	5	8.82	8.70	-1	449	-0.22%
2018/08/31	4	7.81	0	0.00	8.17	4	327	1.22%
2018/08/09	0	0.00	5	7.38	7.40	-5	410	-1.22%
2018/08/08	5	7.41	0	0.00	7.41	5	406	1.23%
2018/08/07	0	0.00	0.1	7.33	7.42	-0.1	405	-0.02%
2018/06/25	0	0.00	5	7.24	7.17	-5	349	-1.43%
2018/06/20	5	7.03	0	0.00	7.03	5	344	1.45%
2018/06/06	0	0.00	5	7.60	7.50	-5	334	-1.49%
2018/05/25	0	0.00	1	7.50	7.47	-1	292	-0.34%
2018/05/10	0	0.00	24	6.59	6.53	-24	236	-10.14%
2018/05/09	0	0.00	29	6.52	6.49	-29	251	-11.55%
2018/05/02	0	0.00	9	6.31	6.29	-9	260	-3.45%
2018/04/12	0	6.70	0	0.00	6.82	0	300	0.00%
2018/03/07	0	0.00	5	6.44	6.34	-5	415	-1.20%
2018/02/12	5	6.34	0	0.00	6.30	5	478	1.04%
2018/01/16	0	0.00	0.5	6.73	6.79	-0.5	441	-0.12%
2018/01/05	5	6.48	0	0.00	6.50	5	407	1.23%