• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    825張
  • 產業
    上市 光電類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
憶聲 (3024)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22117.0500.0017.2513,4860.03%
2025/01/16117.0500.0017.0513,4590.03%
2025/01/10317.8200.0017.7033,3680.09%
2024/12/3100.00218.9019.00-23,339-0.06%
2024/12/3000.00319.2019.00-33,332-0.09%
2024/12/27219.2800.0019.0023,3240.06%
2024/12/26220.10219.6519.6503,2970.00%
2024/12/25220.102.219.9720.00-0.23,290-0.01%
2024/12/240.219.8500.0019.750.23,2740.01%
2024/12/2300.00120.1020.30-13,262-0.03%
2024/12/19119.60119.7519.6503,2190.00%
2024/12/1800.00119.4519.45-13,220-0.03%
2024/12/17119.701019.5019.35-93,220-0.28%
2024/12/111120.7500.0020.00113,1440.35%
2024/12/10321.70121.7021.9022,9860.07%
2024/12/09221.78822.0821.80-62,908-0.21%
2024/12/0600.00221.3821.55-22,760-0.07%
2024/12/05521.51721.1321.05-22,728-0.07%
2024/12/041321.45921.3921.2042,6780.15%
2024/12/03221.60421.6021.35-22,617-0.08%
2024/12/02420.99921.1721.70-52,513-0.20%
2024/11/29520.85320.6820.8522,2800.09%
2024/11/2200.00120.3020.00-12,153-0.05%
2024/11/21120.4500.0020.1512,1310.05%
2024/11/20120.35220.3019.95-12,122-0.05%
2024/11/19720.782.120.9020.754.92,0600.24%
2024/11/18820.34720.4621.0011,9370.05%
2024/11/15420.581.220.5420.752.81,8080.15%
2024/11/141020.35219.9019.6581,5420.52%
2024/11/13219.80119.9020.0511,4310.07%
2024/11/11519.35719.4919.20-21,475-0.14%
2024/11/0800.00218.5818.55-21,643-0.12%
2024/10/2800.00218.0017.95-23,658-0.05%
2024/10/23118.0500.0018.1014,3360.02%
2024/10/22118.0500.0018.0514,3650.02%
2024/10/1800.00117.9517.85-14,464-0.02%
2024/10/1700.00117.9517.80-14,612-0.02%
2024/10/15117.5000.0017.3514,6830.02%
2024/10/11717.66317.7017.6044,7630.08%
2024/10/08318.6500.0018.6034,7620.06%
2024/09/2600.00119.0019.00-15,121-0.02%
2024/09/252.119.1300.0019.052.15,6860.04%
2024/09/2300.00419.1919.35-46,126-0.07%
2024/09/20119.30419.2119.25-36,123-0.05%
2024/09/190.219.7500.0019.800.26,1140.00%
2024/09/1800.00119.5019.55-16,119-0.02%
2024/09/1600.00119.4519.40-16,122-0.02%
2024/09/12119.1000.0019.0016,1430.02%
2024/09/06319.6800.0019.7036,1870.05%
2024/09/0500.00219.6519.65-26,208-0.03%
2024/08/3000.00121.3521.25-16,457-0.02%
2024/08/26120.5500.0020.5016,6120.02%
2024/08/2300.00120.5020.60-16,646-0.02%
2024/08/15121.55122.0021.6007,1570.00%
2024/08/13221.4000.0021.4027,6950.03%
2024/08/12521.8900.0021.2557,9410.06%
2024/08/09623.1916.623.1523.40-10.67,816-0.14%
2024/08/0800.00121.7521.75-17,527-0.01%
2024/08/07721.51121.5021.5567,4230.08%
2024/08/06119.9500.0020.1517,2910.01%
2024/08/05322.23521.4021.40-27,190-0.03%
2024/08/021324.324.124.3223.758.97,0980.13%
2024/08/011023.981124.0824.35-16,796-0.01%
2024/07/31323.731623.9324.15-136,646-0.20%
2024/07/308.122.54322.7024.305.16,3090.08%
2024/07/29922.461822.5222.50-96,065-0.15%
2024/07/26121.4500.0021.2515,8770.02%
2024/07/19122.2000.0022.1516,1210.02%
2024/07/18322.67322.7022.7006,1710.00%
2024/07/17422.1500.0022.0546,2910.06%
2024/07/1600.000.322.1522.20-0.36,5580.00%
2024/07/1500.00222.5522.35-26,548-0.03%
2024/07/11421.7000.0021.3046,4970.06%
2024/07/0800.00122.6522.25-16,535-0.02%
2024/07/05122.5000.0022.4016,5150.02%
2024/07/04622.1200.0022.0066,4880.09%
2024/07/03522.611222.7822.35-76,487-0.11%
2024/07/02122.601022.6422.75-96,444-0.14%
2024/07/01623.21524.3622.3016,3120.02%
2024/06/281423.29322.6323.30115,7730.19%
2024/06/27621.47721.1921.20-15,362-0.02%
2024/06/2500.00120.7520.80-15,366-0.02%
2024/06/21120.5500.0020.5515,3840.02%
2024/06/20120.5500.0020.5515,3980.02%
2024/06/18120.7000.0020.6515,4050.02%
2024/06/17221.0300.0020.8525,3990.04%
2024/06/1300.00121.6021.55-15,334-0.02%
2024/06/11521.8900.0021.9055,2890.09%
2024/06/0700.00422.4122.45-45,236-0.08%
2024/06/061022.2100.0021.75105,1450.19%
2024/06/03122.0500.0021.9015,0240.02%
2024/05/31121.551121.6521.70-104,997-0.20%
2024/05/301221.5200.0021.25124,9140.24%
2024/05/2900.00321.6021.50-34,899-0.06%
2024/05/28121.55121.7021.9004,8550.00%
2024/05/24320.4000.0020.4534,5700.07%
2024/05/2300.00120.2520.20-14,563-0.02%
2024/05/22221.1800.0020.9024,4740.04%
2024/05/20221.0300.0020.9024,3260.05%
2024/05/171020.55220.8520.8584,1110.19%
2024/05/16221.20320.8221.00-13,775-0.03%
2024/05/1500.00520.3020.30-53,456-0.14%
2024/05/14119.6500.0019.5013,3690.03%
2024/05/1300.00119.6519.70-13,357-0.03%
2024/05/09119.1500.0018.9013,3030.03%
2024/05/08319.5800.0019.3033,2690.09%
2024/05/07119.8000.0020.0513,2030.03%
2024/05/0300.00120.7020.70-13,073-0.03%
2024/05/0200.00620.4820.80-62,976-0.20%
2024/04/3000.00319.6019.85-32,827-0.11%
2024/04/2600.00519.5519.55-52,708-0.18%
2024/04/25319.57220.1819.3512,6440.04%
2024/04/2400.00519.1419.05-52,433-0.21%
2024/04/231018.9400.0019.20102,3560.42%
2024/04/22119.10119.2018.9002,1090.00%
2024/04/19118.2500.0018.0511,8130.06%
2024/04/1800.00118.7518.60-11,789-0.06%
2024/04/17118.2000.0018.3011,7800.06%
2024/04/1600.001218.6118.05-121,778-0.67%
2024/04/15119.151119.3419.05-101,740-0.57%
2024/04/1200.001018.9519.00-101,694-0.59%
2024/04/10318.3200.0018.2531,6310.18%
2024/04/09118.3500.0018.2011,6390.06%
2024/04/0300.00117.7017.50-11,834-0.05%
2024/04/02117.2500.0017.6012,0200.05%
2024/03/2700.00417.4517.45-42,271-0.18%
2024/03/2600.00117.3517.25-12,264-0.04%
2024/03/25116.8500.0016.8512,2460.04%
2024/03/22117.0000.0017.1512,2340.04%
2024/03/21217.0800.0017.0022,2370.09%
2024/03/19117.2500.0017.2012,2130.05%
2024/03/0600.00318.1018.25-32,258-0.13%
2024/03/04117.75118.1017.8502,2650.00%
2024/02/29117.7500.0017.8512,3070.04%
2024/02/27218.2000.0017.9522,2960.09%
2024/02/26118.2000.0018.2512,2860.04%
2024/02/23218.4500.0018.3522,2960.09%
2024/02/2200.00218.8318.60-22,303-0.09%
2024/02/20118.60118.6518.8002,2840.00%
2024/02/1900.00318.6518.70-32,251-0.13%
2024/02/16318.1000.0018.1032,2100.14%
2024/02/05018.20118.1518.15-12,188-0.05%
2024/02/02117.95617.9518.05-52,183-0.23%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音