威健 (3033)-台新-左楠券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
2,636張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	15.1	33.54	0	0.00	33.50	15.1	4,693	0.32%
2024/04/26	1	33.25	5	33.30	33.25	-4	4,732	-0.08%
2024/04/25	1.1	33.50	0	0.00	33.35	1.1	4,837	0.02%
2024/04/24	1	34.00	16	33.78	33.80	-15	4,941	-0.30%
2024/04/23	6	32.48	4	32.39	32.50	2	4,860	0.04%
2024/04/22	6.7	32.62	3	32.77	32.50	3.7	4,992	0.07%
2024/04/19	4	32.15	7	32.43	32.50	-3	4,930	-0.06%
2024/04/18	10	31.98	0	0.00	31.90	10	4,837	0.21%
2024/04/17	4	31.88	1	32.10	31.85	3	4,949	0.06%
2024/04/16	1	32.05	10	32.30	31.80	-9	4,908	-0.18%
2024/04/15	4	33.43	0	0.00	32.90	4	4,838	0.08%
2024/04/12	10	33.98	7	33.76	33.70	3	4,772	0.06%
2024/04/11	2	33.85	12.1	33.97	33.85	-10.1	4,724	-0.21%
2024/04/10	11	33.94	14	33.84	33.90	-3	4,714	-0.06%
2024/04/03	11	32.69	4	32.68	32.75	7	4,433	0.16%
2024/04/02	0	0.00	1	32.20	32.30	-1	4,419	-0.02%
2024/04/01	0	0.00	1	31.95	31.95	-1	4,395	-0.02%
2024/03/29	1	31.70	1	31.80	31.65	0	4,383	0.00%
2024/03/28	1	31.80	0	0.00	31.80	1	4,378	0.02%
2024/03/27	3	31.97	3	32.02	32.00	0	4,371	0.00%
2024/03/26	15	32.10	1	32.25	31.95	14	4,356	0.32%
2024/03/25	6.1	32.97	7	32.71	32.85	-1	4,286	-0.02%
2024/03/22	13.9	31.79	0	0.00	31.60	13.9	4,090	0.34%
2024/03/21	42	32.21	37	32.28	33.00	5	3,954	0.13%
2024/03/20	1	30.70	0	0.00	30.60	1	3,648	0.03%
2024/03/19	0	0.00	3	30.98	31.05	-3	3,634	-0.08%
2024/03/18	0.3	31.20	0	0.00	31.00	0.3	3,632	0.01%
2024/03/15	1	30.25	0	0.00	30.65	1	3,649	0.03%
2024/03/14	4	30.56	2	30.85	30.55	2	3,670	0.05%
2024/03/13	2	30.75	0	0.00	30.80	2	3,642	0.05%
2024/03/12	0.3	30.95	0	0.00	31.10	0.3	3,618	0.01%
2024/03/11	5	31.05	5	31.01	30.90	0	3,580	0.00%
2024/03/08	8	31.81	3	31.85	31.65	5	3,530	0.14%
2024/03/07	1	32.30	0	0.00	32.30	1	3,476	0.03%
2024/03/06	0	0.00	1	32.75	32.80	-1	3,461	-0.03%
2024/03/05	0	0.00	8	32.62	32.70	-8	3,465	-0.23%
2024/03/04	3	32.60	1	32.90	32.95	2	3,441	0.06%
2024/03/01	1	33.00	2	33.20	33.00	-1	3,405	-0.03%
2024/02/29	0	0.00	5	33.30	33.25	-5	3,364	-0.15%
2024/02/27	2	32.48	3	32.68	33.00	-1	3,302	-0.03%
2024/02/26	9	33.29	2	33.38	33.25	7	3,240	0.22%
2024/02/23	30	33.03	37	32.70	32.70	-7	3,145	-0.22%
2024/02/22	2.2	32.28	0	0.00	32.30	2.2	3,040	0.07%
2024/02/21	0	0.00	3	32.13	32.40	-3	3,009	-0.10%
2024/02/20	2	32.25	0	0.00	32.00	2	2,959	0.07%
2024/02/19	4	32.14	8	32.15	32.25	-4	2,917	-0.14%
2024/02/16	0	0.00	6	32.13	32.25	-6	2,876	-0.21%
2024/02/15	3	31.90	1	31.95	32.00	2	2,807	0.07%
2024/02/05	1	31.00	16	31.19	31.00	-15	2,703	-0.55%
2024/02/02	3	31.00	0	0.00	30.85	3	2,643	0.11%
2024/02/01	32	31.56	9	31.77	31.30	23	2,565	0.90%
2024/01/31	2	30.68	0	0.00	30.65	2	2,291	0.09%
2024/01/30	2.1	31.38	14	31.13	31.30	-11.9	2,228	-0.53%
2024/01/29	1	30.45	0	0.00	30.55	1	2,063	0.05%
2024/01/26	0	0.00	1	30.75	30.65	-1	2,039	-0.05%
2024/01/25	12	30.99	2	31.45	30.65	10	2,007	0.50%
2024/01/24	1	31.00	16	31.06	31.00	-15	1,904	-0.79%
2024/01/23	2	30.85	2	30.78	30.55	0	1,855	0.00%
2024/01/22	3	30.90	22	30.68	30.95	-19	1,825	-1.04%
2024/01/19	23	30.98	3	30.77	30.95	20	1,750	1.14%
2024/01/18	2	30.68	3	30.32	30.95	-1	1,616	-0.06%
2024/01/17	5	30.31	7	30.18	30.15	-2	1,469	-0.14%
2024/01/16	11	30.19	4.1	30.11	30.45	6.9	1,380	0.50%
2024/01/15	3	29.45	1	29.55	29.50	2	1,228	0.16%
2024/01/12	1	29.75	1	29.45	29.45	0	1,223	0.00%
2024/01/11	14	29.66	10	29.47	29.85	4	1,164	0.34%
2024/01/10	0	0.00	5	28.41	28.20	-5	1,053	-0.47%
2024/01/09	0.1	28.60	0	0.00	28.45	0.1	1,053	0.01%
2024/01/05	5	28.97	0	0.00	28.85	5	1,052	0.48%
2024/01/04	3.3	29.10	2	29.35	29.25	1.3	1,048	0.12%
2024/01/03	10	28.75	0	0.00	28.70	10	985	1.01%
2024/01/02	5.1	28.96	0	0.00	29.00	5.1	989	0.51%
2023/12/28	2	29.15	0	0.00	29.10	2	981	0.20%
2023/12/27	0	0.00	5	28.65	28.75	-5	963	-0.52%
2023/12/26	1	28.65	4	28.45	28.65	-3	967	-0.31%
2023/12/25	1	28.60	0	0.00	28.45	1	965	0.10%
2023/12/21	0	0.00	1	29.00	29.00	-1	961	-0.10%
2023/12/20	0	0.00	4	28.68	28.80	-4	949	-0.42%
2023/12/15	4	29.19	0	0.00	29.05	4	990	0.40%
2023/12/14	0	0.00	1	29.15	29.15	-1	1,013	-0.10%
2023/12/13	1	28.95	0	0.00	29.05	1	1,071	0.09%
2023/12/12	4	29.14	0	0.00	28.85	4	1,184	0.34%
2023/12/11	5	28.90	6	28.78	28.90	-1	1,165	-0.09%
2023/12/01	0	0.00	1	28.55	28.50	-1	1,201	-0.08%
2023/11/30	0	0.00	7	28.52	28.65	-7	1,196	-0.58%
2023/11/29	0	0.00	1	27.85	28.10	-1	1,177	-0.08%
2023/11/28	7	27.76	0	0.00	27.75	7	1,184	0.59%
2023/11/27	3	27.60	0	0.00	27.45	3	1,194	0.25%
2023/11/24	3	27.75	0	0.00	27.70	3	1,205	0.25%
2023/11/23	2	27.75	0	0.00	27.80	2	1,217	0.16%
2023/11/22	0	0.00	4	27.95	27.90	-4	1,238	-0.32%
2023/11/21	1	27.75	0	0.00	27.90	1	1,242	0.08%
2023/11/20	0	27.80	1	27.70	27.75	-1	1,251	-0.08%
2023/11/17	2	27.60	0	0.00	27.65	2	1,254	0.16%
2023/11/14	3	27.08	0	0.00	27.10	3	1,380	0.22%
2023/11/10	1	27.35	0	0.00	27.15	1	1,413	0.07%
2023/11/09	0	0.00	4	27.40	27.45	-4	1,436	-0.28%
2023/11/06	2	27.60	0	0.00	27.60	2	1,523	0.13%
2023/10/27	0	0.00	8	27.18	27.20	-8	2,021	-0.40%
2023/10/26	2	27.30	0	0.00	27.25	2	2,180	0.09%
2023/10/25	0	0.00	1	27.55	27.55	-1	2,302	-0.04%
2023/10/23	6	27.68	0	0.00	27.25	6	2,414	0.25%
2023/10/20	3	27.70	0	0.00	27.70	3	2,448	0.12%
2023/10/18	2	27.13	0	0.00	27.05	2	2,530	0.08%
2023/10/17	0	0.00	16	27.43	27.35	-16	2,520	-0.63%
2023/10/16	1	27.50	0	0.00	27.50	1	2,638	0.04%
2023/10/13	0	0.00	50	27.73	27.80	-50	2,804	-1.78%
2023/10/12	0	0.00	1	27.70	28.00	-1	2,991	-0.03%
2023/10/06	1	27.45	0	0.00	27.50	1	3,240	0.03%
2023/10/04	1	27.30	0	0.00	27.35	1	3,340	0.03%
2023/09/21	1	27.20	0	0.00	27.35	1	3,788	0.03%
2023/09/20	5	27.62	0	0.00	27.65	5	3,866	0.13%
2023/09/18	5	27.97	0	0.00	28.05	5	3,932	0.13%
2023/09/15	1	29.00	0	0.00	28.15	1	3,889	0.03%
2023/09/13	6	28.85	0	0.00	28.90	6	3,836	0.16%
2023/09/07	1	29.90	0	0.00	29.70	1	4,426	0.02%
2023/09/05	1	29.30	0	0.00	29.40	1	4,688	0.02%
2023/09/01	0	0.00	2	29.35	29.65	-2	4,845	-0.04%
2023/08/28	0	0.00	4	28.51	28.40	-4	5,089	-0.08%
2023/08/25	1	28.85	0	0.00	28.80	1	5,077	0.02%
2023/08/24	0	0.00	4	29.28	28.95	-4	5,082	-0.08%
2023/08/23	0	0.00	1	29.05	29.05	-1	5,085	-0.02%
2023/08/22	2	29.05	0	0.00	29.05	2	5,091	0.04%
2023/08/18	10	29.03	1	29.00	28.80	9	5,028	0.18%
2023/08/16	1	29.20	0	0.00	29.25	1	4,962	0.02%
2023/08/14	1	29.05	0	0.00	29.00	1	4,945	0.02%
2023/08/11	1	29.15	1	29.50	29.30	0	4,933	0.00%
2023/08/10	4	28.78	0	0.00	28.80	4	4,921	0.08%
2023/08/09	4	29.15	0	0.00	29.25	4	4,896	0.08%
2023/08/08	2	29.40	0	0.00	29.15	2	4,896	0.04%
2023/08/07	1	29.45	2	29.50	29.45	-1	4,900	-0.02%
2023/08/04	1	29.25	15	29.03	29.25	-14	4,871	-0.29%
2023/08/02	3	30.00	3	30.30	29.70	0	4,832	0.00%
2023/08/01	34	33.54	2	33.38	33.65	32	4,716	0.68%
2023/07/31	14	34.73	0	0.00	34.55	14	4,517	0.31%
2023/07/28	51	35.02	1	35.10	35.05	50	4,446	1.12%
2023/07/27	8	35.11	0	0.00	35.10	8	4,370	0.18%
2023/07/26	7	35.24	9	35.14	35.10	-2	4,419	-0.05%
2023/07/25	2	35.20	0	0.00	35.05	2	4,374	0.05%
2023/07/24	1.9	35.00	9.3	35.06	35.10	-7.4	4,340	-0.17%
2023/07/21	1	35.15	0	0.00	34.95	1	4,307	0.02%
2023/07/20	3	35.25	2	35.23	35.40	1	4,274	0.02%
2023/07/19	5	35.22	11	34.90	34.90	-6	4,239	-0.14%
2023/07/18	8	36.29	10	35.65	35.80	-2	4,152	-0.05%
2023/07/17	11	36.64	3	36.73	36.95	8	4,006	0.20%
2023/07/14	1	35.85	2	35.80	35.85	-1	3,828	-0.03%
2023/07/13	16	34.94	3	34.98	34.85	13	3,682	0.35%
2023/07/12	1	34.90	2	34.80	34.85	-1	3,583	-0.03%
2023/07/11	10	34.31	4	34.45	34.65	6	3,550	0.17%
2023/07/10	14	34.46	0	0.00	34.25	14	3,519	0.40%
2023/07/07	10	34.39	6	34.71	34.75	4	3,430	0.12%
2023/07/06	6	34.28	8	34.38	34.45	-2	3,351	-0.06%
2023/07/05	15	34.05	2	34.10	34.05	13	3,255	0.40%
2023/07/04	0	0.00	2	33.60	33.85	-2	3,214	-0.06%
2023/07/03	6	33.54	6	33.45	33.50	0	3,179	0.00%
2023/06/29	0	0.00	1	33.20	33.20	-1	3,144	-0.03%
2023/06/28	0.3	32.70	0	0.00	32.65	0.3	3,116	0.01%
2023/06/27	3	32.77	1	33.15	32.80	2	3,048	0.07%
2023/06/26	10	33.61	0	0.00	33.30	10	2,978	0.34%
2023/06/20	4	33.34	9	33.25	33.25	-5	2,960	-0.17%
2023/06/19	1	33.75	5	33.80	33.60	-4	2,937	-0.14%
2023/06/16	3	33.38	4	33.45	33.45	-1	2,914	-0.03%
2023/06/15	6	33.80	4	33.68	33.65	2	2,815	0.07%
2023/06/14	11	34.61	13	34.60	34.60	-2	2,656	-0.08%
2023/06/13	0	0.00	1	34.30	34.20	-1	2,527	-0.04%
2023/06/12	3	33.95	3	33.97	34.00	0	2,403	0.00%
2023/06/09	2	33.35	3	33.42	33.40	-1	2,234	-0.04%
2023/06/08	1	33.05	3	33.05	33.05	-2	2,138	-0.09%
2023/06/07	4	32.64	5	32.78	32.75	-1	2,058	-0.05%
2023/06/06	1	32.65	1	32.60	32.60	0	2,020	0.00%
2023/06/05	3	32.55	7	32.47	32.30	-4	1,948	-0.21%
2023/06/02	1	31.25	2	31.23	31.30	-1	1,808	-0.06%
2023/06/01	0	0.00	5	30.95	31.05	-5	1,811	-0.28%
2023/05/30	2	30.80	0	0.00	30.95	2	1,840	0.11%
2023/05/26	1	30.70	0	0.00	30.70	1	1,831	0.05%
2023/05/25	1	30.70	0	0.00	30.70	1	1,823	0.05%
2023/05/23	5	30.60	0	0.00	30.65	5	1,809	0.28%
2023/05/19	1	30.40	8	30.45	30.45	-7	1,802	-0.39%
2023/05/18	0	0.00	100	30.50	30.45	-100	1,800	-5.56%
2023/05/17	4	30.43	0	0.00	30.35	4	1,787	0.22%
2023/05/16	0	0.00	2	30.20	30.35	-2	1,779	-0.11%
2023/05/15	0	0.00	2	30.10	30.10	-2	1,784	-0.11%
2023/05/05	4	30.95	0	0.00	30.85	4	1,703	0.23%
2023/05/04	2	31.15	3	31.07	31.00	-1	1,693	-0.06%
2023/05/03	4	30.30	0	0.00	30.50	4	1,619	0.25%
2023/05/02	14	30.33	2	30.20	30.25	12	1,583	0.76%
2023/04/27	2	29.55	0	0.00	29.70	2	1,493	0.13%
2023/04/20	0	0.00	6	30.40	30.30	-6	1,424	-0.42%
2023/04/19	3	30.70	0	0.00	30.65	3	1,404	0.21%
2023/04/17	0	0.00	2	30.83	30.80	-2	1,375	-0.15%
2023/04/14	0	0.00	3	30.92	30.90	-3	1,355	-0.22%
2023/04/12	1	30.65	0	0.00	30.75	1	1,303	0.08%
2023/04/11	1	30.55	1	30.55	30.65	0	1,290	0.00%
2023/04/10	0	30.30	2	30.15	30.20	-2	1,258	-0.16%
2023/04/06	0	0.00	1	29.95	29.95	-1	1,227	-0.08%
2023/03/27	0	0.00	2	30.00	29.95	-2	1,164	-0.17%
2023/03/24	0	0.00	1	30.10	30.15	-1	1,156	-0.09%
2023/03/23	1	29.75	0	0.00	29.90	1	1,138	0.09%
2023/03/21	0	29.60	3	29.58	29.70	-3	1,110	-0.27%
2023/03/20	4	29.35	0	0.00	29.35	4	1,087	0.37%
2023/03/17	3	29.50	0	0.00	29.45	3	1,078	0.28%
2023/03/16	0	0.00	1	29.45	29.45	-1	1,036	-0.10%
2023/03/15	1	29.10	2	29.20	29.00	-1	974	-0.10%
2023/03/14	0	0.00	2	28.90	29.00	-2	966	-0.21%
2023/03/10	1	28.95	3	29.07	29.00	-2	966	-0.21%
2023/03/09	2	29.00	0	0.00	28.80	2	935	0.21%
2023/03/08	5	29.05	0	0.00	29.05	5	913	0.55%
2023/03/07	0	0.00	1	28.70	29.15	-1	896	-0.11%
2023/03/06	4	28.60	0	0.00	28.65	4	864	0.46%
2023/03/03	5	28.56	1	28.50	28.80	4	826	0.48%
2023/03/01	3	27.95	1	27.95	27.95	2	786	0.25%
2023/02/22	0	0.00	3	27.60	27.65	-3	766	-0.39%
2023/02/21	0	0.00	2	27.75	27.80	-2	766	-0.26%
2023/02/20	0.3	27.80	0	0.00	27.75	0.3	771	0.04%
2023/02/17	0.1	27.65	0	0.00	27.65	0.1	777	0.01%
2023/02/16	1.1	27.42	0	0.00	27.45	1.1	791	0.14%
2023/02/15	3	27.38	0	0.00	27.35	3	804	0.37%
2023/02/14	0.2	27.45	4	27.30	27.40	-3.8	805	-0.47%
2023/02/13	2	27.03	0	0.00	27.10	2	813	0.25%
2023/02/10	0.2	27.25	0	0.00	27.15	0.2	815	0.02%
2023/02/08	0	0.00	1	27.70	27.65	-1	812	-0.12%
2023/02/03	0	27.75	0	0.00	27.60	0	842	0.00%
2023/02/02	0	0.00	1	27.60	27.70	-1	831	-0.12%
2023/02/01	0.1	27.45	0	0.00	27.55	0.1	812	0.02%
2023/01/12	2	26.80	1	26.80	26.85	1	838	0.12%
2023/01/09	0	0.00	6	26.50	26.55	-6	853	-0.70%
2023/01/05	1	26.35	0	0.00	26.30	1	871	0.11%
2023/01/04	3	26.25	0	0.00	26.30	3	882	0.34%
2022/12/28	1	26.35	0	0.00	26.25	1	923	0.11%
2022/12/09	2	26.60	1	26.60	26.60	1	962	0.10%
2022/12/05	1	27.40	0	0.00	27.30	1	992	0.10%
2022/12/02	1	27.15	1	27.00	27.30	0	984	0.00%
2022/11/21	1	26.75	0	0.00	26.70	1	996	0.10%
2022/11/16	1	26.70	0	0.00	26.60	1	1,000	0.10%
2022/11/15	0	0.00	3	26.60	26.65	-3	999	-0.30%
2022/11/11	1	26.75	0	0.00	26.70	1	985	0.10%
2022/11/09	5	26.61	1	26.65	26.65	4	993	0.40%
2022/11/02	0.1	25.60	0	0.00	25.65	0.1	1,060	0.01%
2022/11/01	1	25.50	0	0.00	25.50	1	1,072	0.09%
2022/10/28	0.1	25.60	0	0.00	25.60	0.1	1,072	0.01%
2022/10/26	0.1	25.60	0	0.00	25.60	0.1	1,106	0.01%
2022/10/24	0.2	26.00	0	0.00	26.00	0.2	1,157	0.01%
2022/10/12	2	25.50	0	0.00	25.85	2	1,459	0.14%
2022/10/11	2	25.65	0	0.00	25.70	2	1,479	0.14%
2022/09/30	0.2	25.50	0	0.00	25.50	0.2	1,617	0.01%
2022/09/27	0	0.00	2	25.80	26.05	-2	1,701	-0.12%
2022/09/26	1	25.75	3	25.85	25.75	-2	1,744	-0.11%
2022/09/15	0	0.00	2	27.33	27.15	-2	1,957	-0.10%
2022/09/13	0	0.00	1	27.10	27.15	-1	1,990	-0.05%
2022/08/31	0	0.00	3	27.00	27.00	-3	2,064	-0.15%
2022/08/30	0	0.00	5	26.90	26.95	-5	2,076	-0.24%
2022/08/29	2	26.73	0	0.00	26.85	2	2,089	0.10%
2022/08/25	1	27.00	0	0.00	27.00	1	2,151	0.05%
2022/08/24	0	26.95	3	26.85	26.95	-3	2,156	-0.14%
2022/08/23	3	26.95	3	27.00	26.95	0	2,166	0.00%
2022/08/18	0	0.00	1	27.10	27.10	-1	2,183	-0.05%
2022/08/15	0	0.00	2	27.25	27.30	-2	2,175	-0.09%
2022/08/12	0	0.00	1	26.80	26.85	-1	2,158	-0.05%
2022/08/11	1	26.40	0	0.00	26.45	1	2,164	0.05%
2022/08/10	1	25.85	0	0.00	25.90	1	2,229	0.04%
2022/08/09	1	26.30	0	0.00	26.40	1	2,222	0.04%
2022/08/04	1	25.95	0	0.00	25.90	1	2,272	0.04%
2022/08/01	0	0.00	1	26.60	26.70	-1	2,344	-0.04%
2022/07/29	0	0.00	1	26.40	26.35	-1	2,352	-0.04%
2022/07/27	1	25.75	0	0.00	25.75	1	2,443	0.04%
2022/07/25	1	26.05	16	26.03	26.20	-15	2,458	-0.61%
2022/07/22	123.8	28.89	0	0.00	28.85	123.8	2,380	5.20%	大買/鉅額交易
2022/07/21	17	28.68	0	0.00	28.90	17	2,320	0.73%
2022/07/20	1	28.50	1	28.45	28.45	0	2,277	0.00%
2022/07/18	0	0.00	9	27.49	27.90	-9	2,288	-0.39%
2022/07/15	2	27.10	2	27.28	27.25	0	2,269	0.00%
2022/07/14	1	26.85	0	0.00	27.10	1	2,280	0.04%
2022/07/13	21	26.55	0	0.00	26.70	21	2,270	0.92%
2022/07/11	15	26.92	0	0.00	26.85	15	2,271	0.66%
2022/07/08	0	0.00	1	26.70	26.65	-1	2,241	-0.04%
2022/07/07	1	26.15	0	0.00	26.10	1	2,243	0.04%
2022/07/05	2	25.95	0	0.00	26.15	2	2,288	0.09%
2022/07/04	0	0.00	2	25.80	25.85	-2	2,279	-0.09%
2022/07/01	5	26.20	7	26.45	26.20	-2	2,342	-0.09%
2022/06/30	1	27.70	0	0.00	27.70	1	2,326	0.04%
2022/06/29	0	28.75	0	0.00	28.85	0	2,309	0.00%
2022/06/28	1	29.00	0	0.00	29.10	1	2,356	0.04%
2022/06/27	0	0.00	1	29.35	29.25	-1	2,422	-0.04%
2022/06/24	1	29.00	0	0.00	28.95	1	2,567	0.04%
2022/06/23	1.7	28.99	0	0.00	28.75	1.7	2,770	0.06%
2022/06/22	0	29.30	0	0.00	29.20	0	2,847	0.00%
2022/06/21	0	0.00	1	29.55	30.00	-1	2,887	-0.03%
2022/06/20	0	0.00	23	29.88	29.40	-23	3,046	-0.75%
2022/06/16	1	30.60	0	0.00	30.10	1	3,209	0.03%
2022/06/13	2	30.55	0	0.00	30.50	2	3,390	0.06%
2022/06/09	1	31.10	2	31.20	31.30	-1	3,500	-0.03%
2022/06/08	0	0.00	3	31.25	31.20	-3	3,532	-0.08%
2022/06/07	0	0.00	5	31.05	31.10	-5	3,697	-0.14%
2022/06/02	15	31.55	0	0.00	31.45	15	3,808	0.39%
2022/06/01	2	31.20	0	0.00	31.15	2	3,821	0.05%
2022/05/31	6	31.20	2	31.13	31.05	4	3,864	0.10%
2022/05/30	0	0.00	12	31.10	31.15	-12	4,016	-0.30%
2022/05/23	0	0.00	3	31.05	31.10	-3	4,356	-0.07%
2022/05/20	4	31.09	0	0.00	31.25	4	4,393	0.09%
2022/05/19	2	30.70	2	30.88	31.10	0	4,398	0.00%
2022/05/18	13	31.21	9	31.18	31.25	4	4,394	0.09%
2022/05/10	3.1	29.63	4	29.83	30.10	-0.9	4,613	-0.02%
2022/05/09	2	30.58	2	31.15	30.35	0	4,608	0.00%
2022/05/06	3	31.03	0	0.00	31.25	3	4,610	0.07%
2022/05/05	5	31.47	0	0.00	31.40	5	4,630	0.11%
2022/05/04	7	31.74	0	0.00	31.30	7	4,624	0.15%
2022/05/03	3	31.02	1	31.05	31.15	2	4,562	0.04%
2022/04/29	4	30.48	0	0.00	30.35	4	4,548	0.09%
2022/04/27	12	29.81	2	29.88	29.90	10	4,617	0.22%
2022/04/26	0	0.00	1	30.35	30.35	-1	4,625	-0.02%
2022/04/25	1.1	30.32	0	0.00	30.35	1.1	4,715	0.02%
2022/04/22	0	0.00	1	31.10	31.10	-1	4,675	-0.02%
2022/04/21	2.1	31.20	0	0.00	31.30	2.1	4,705	0.04%
2022/04/20	4	31.00	0	0.00	31.15	4	4,725	0.08%
2022/04/19	1	31.05	5	31.10	31.10	-4	4,736	-0.08%
2022/04/14	8	31.43	0	0.00	31.45	8	4,923	0.16%
2022/04/13	0.2	31.50	0	0.00	31.65	0.2	4,968	0.00%
2022/04/12	3	31.08	2	31.00	31.05	1	5,266	0.02%
2022/04/11	1.3	31.17	3	31.05	31.00	-1.8	5,327	-0.03%
2022/04/08	0	0.00	5	31.50	31.60	-5	5,308	-0.09%
2022/04/07	9	31.55	11	31.59	31.25	-2	5,350	-0.04%
2022/04/06	2.3	31.84	0	0.00	31.75	2.3	5,338	0.04%
2022/03/31	12.2	32.44	4	32.13	32.35	8.2	6,056	0.14%
2022/03/30	1	32.60	1	32.60	32.65	0	6,154	0.00%
2022/03/29	3	32.93	0	0.00	32.60	3	6,325	0.05%
2022/03/28	13	33.17	2	33.05	33.30	11	6,566	0.17%
2022/03/25	1	34.55	3	34.33	34.25	-2	6,577	-0.03%
2022/03/24	1	34.25	16	34.16	34.20	-15	6,916	-0.22%
2022/03/23	13	33.95	12	33.79	34.15	1	6,941	0.01%
2022/03/22	0	0.00	15.2	33.46	33.65	-15.2	7,025	-0.22%
2022/03/21	1	32.80	0	0.00	32.70	1	6,954	0.01%
2022/03/18	5	32.65	13	32.49	32.80	-8	6,960	-0.11%
2022/03/17	13	32.37	1	32.40	32.25	12	6,900	0.17%
2022/03/16	4	31.99	1	31.75	31.95	3	6,880	0.04%
2022/03/15	0	0.00	4	32.08	31.75	-4	6,909	-0.06%
2022/03/14	1	31.85	20	31.90	32.20	-19	6,870	-0.28%
2022/03/11	7	31.68	0	0.00	31.90	7	6,867	0.10%
2022/03/10	1	31.90	17	31.62	31.80	-16	6,868	-0.23%
2022/03/09	2	30.15	0	0.00	30.35	2	6,726	0.03%
2022/03/08	2	30.75	13	30.10	29.90	-11	6,755	-0.16%
2022/03/07	23	30.98	5	31.11	30.95	18	6,708	0.27%
2022/03/04	0	0.00	11	31.95	32.00	-11	6,728	-0.16%
2022/03/03	7	32.31	3	32.27	32.15	4	6,835	0.06%
2022/03/02	8	31.94	12	31.77	32.00	-4	6,901	-0.06%
2022/03/01	11	31.13	4	31.10	31.15	7	6,794	0.10%
2022/02/22	0	0.00	1	30.80	30.70	-1	6,970	-0.01%
2022/02/21	1	30.90	0	0.00	31.10	1	7,099	0.01%
2022/02/18	1	30.80	5	30.50	31.00	-4	7,209	-0.06%
2022/02/17	0	0.00	2	30.85	31.00	-2	7,468	-0.03%
2022/02/16	0	0.00	5.1	31.04	31.05	-5.1	7,684	-0.07%
2022/02/15	6	30.29	0	0.00	30.20	6	7,952	0.08%
2022/02/14	1	30.20	1	30.20	30.15	0	9,712	0.00%
2022/02/11	9.1	30.87	0	0.00	30.85	9.1	10,640	0.09%
2022/02/10	0	0.00	0.1	31.80	31.70	-0.1	10,882	0.00%
2022/02/09	0	0.00	6	31.58	31.70	-6	10,895	-0.06%
2022/02/08	1	31.15	2	31.03	31.20	-1	10,904	-0.01%
2022/02/07	0	0.00	2	30.60	30.70	-2	11,002	-0.02%
2022/01/26	2	30.08	0	0.00	29.90	2	11,132	0.02%
2022/01/25	2.1	29.73	0	0.00	29.60	2.1	11,200	0.02%
2022/01/24	4	29.78	0	0.00	30.10	4	11,258	0.04%
2022/01/21	3	30.30	0	0.00	30.30	3	11,274	0.03%
2022/01/20	2	30.85	0	0.00	30.90	2	11,294	0.02%
2022/01/18	1	31.50	1.2	31.81	31.50	-0.2	11,513	0.00%
2022/01/17	4	30.95	3.2	31.15	31.15	0.8	11,441	0.01%
2022/01/14	1	30.50	1	30.70	30.70	0	11,469	0.00%
2022/01/13	2	31.00	0	0.00	31.10	2	11,487	0.02%
2022/01/11	2	31.15	0	0.00	31.00	2	11,526	0.02%
2022/01/10	4	31.05	1	30.85	30.85	3	11,509	0.03%
2022/01/07	2	30.95	4	30.95	31.00	-2	11,526	-0.02%
2022/01/06	8	31.83	8	31.96	31.85	0	11,426	0.00%
2022/01/05	21	32.54	11	32.85	32.30	10	11,421	0.09%
2022/01/04	0	0.00	3	32.18	32.25	-3	11,176	-0.03%
2022/01/03	1	32.00	2	32.05	31.80	-1	11,267	-0.01%
2021/12/30	1	32.10	5	31.91	31.95	-4	11,317	-0.04%
2021/12/29	4	31.76	6	31.78	31.85	-2	11,375	-0.02%
2021/12/28	35.4	32.67	11	32.80	32.10	24.4	11,388	0.21%
2021/12/27	17	32.24	17	32.17	32.50	0	10,990	0.00%
2021/12/24	5	31.35	4	31.44	31.10	1	10,978	0.01%
2021/12/23	8	31.93	3	31.73	31.70	5	11,172	0.04%
2021/12/22	6	32.03	26	32.08	32.05	-20	11,124	-0.18%
2021/12/21	11	31.27	4	31.14	31.45	7	10,956	0.06%
2021/12/20	17	31.46	25	31.51	31.55	-8	11,027	-0.07%
2021/12/17	3	30.08	2	30.00	30.15	1	11,055	0.01%
2021/12/16	4	30.18	36	30.12	30.45	-32	11,414	-0.28%
2021/12/15	4	29.41	6	29.25	29.25	-2	11,603	-0.02%
2021/12/14	4	28.85	0	0.00	28.80	4	12,205	0.03%
2021/12/13	5	29.31	0	0.00	29.25	5	12,998	0.04%
2021/12/10	2	29.40	0	0.00	29.25	2	14,127	0.01%
2021/12/08	0	0.00	3	29.15	29.15	-3	15,824	-0.02%
2021/12/07	2	29.05	0	0.00	29.20	2	16,165	0.01%
2021/12/06	7	29.10	0	0.00	29.05	7	16,284	0.04%
2021/12/03	0	0.00	16	29.25	29.20	-16	16,408	-0.10%
2021/12/02	1	29.20	14	29.16	29.20	-13	16,465	-0.08%
2021/12/01	0	0.00	7	29.74	29.70	-7	16,476	-0.04%
2021/11/30	0	0.00	6	29.27	29.70	-6	16,553	-0.04%
2021/11/29	9	28.88	3	29.05	28.95	6	16,550	0.04%
2021/11/26	7	29.69	5	29.87	29.85	2	16,407	0.01%
2021/11/25	0	0.00	1	29.75	29.65	-1	16,188	-0.01%
2021/11/24	0	0.00	5	29.66	29.90	-5	16,110	-0.03%
2021/11/23	2	29.60	1	29.45	29.45	1	16,032	0.01%
2021/11/22	7	29.29	11	29.26	29.25	-4	15,971	-0.03%
2021/11/19	4	29.29	1	29.25	29.20	3	15,934	0.02%
2021/11/18	9	29.51	39	29.42	29.40	-30	15,833	-0.19%
2021/11/17	8	30.10	9	30.17	30.00	-1	15,684	-0.01%
2021/11/16	23	30.22	23	30.07	29.95	0	15,580	0.00%
2021/11/15	27	31.32	21	31.03	31.00	6	15,371	0.04%
2021/11/12	37	31.53	19	31.22	31.65	18	15,217	0.12%
2021/11/11	156	32.13	132.2	31.14	31.00	23.8	14,863	0.16%	大買/大賣/
2021/11/10	52	29.82	63.1	30.29	31.40	-11.1	13,125	-0.08%
2021/11/09	4	28.74	2	28.95	28.55	2	12,205	0.02%
2021/11/08	1	28.30	0	0.00	28.40	1	11,861	0.01%
2021/11/04	15	28.47	2	28.55	28.10	13	11,877	0.11%
2021/11/03	1	28.35	4	27.73	28.60	-3	11,984	-0.03%
2021/11/02	3	27.70	8	27.49	27.45	-5	12,171	-0.04%
2021/11/01	4	27.98	7	27.92	27.85	-3	12,339	-0.02%
2021/10/29	1	27.85	3	27.80	27.90	-2	12,292	-0.02%
2021/10/28	6	28.04	7	27.75	27.75	-1	12,299	-0.01%
2021/10/27	14	27.88	9	27.93	27.90	5	12,314	0.04%
2021/10/26	2	27.58	1	27.40	27.35	1	12,224	0.01%
2021/10/25	2	26.95	0	0.00	27.05	2	12,388	0.02%
2021/10/22	0	0.00	2	26.80	27.00	-2	12,398	-0.02%
2021/10/21	4	26.75	0	0.00	27.10	4	12,413	0.03%
2021/10/20	7	26.84	1	26.85	26.90	6	12,415	0.05%
2021/10/19	5	26.10	10	26.48	26.50	-5	12,430	-0.04%
2021/10/18	0	0.00	1	25.95	26.00	-1	12,422	-0.01%
2021/10/15	1	26.25	1	26.20	26.25	0	12,434	0.00%
2021/10/14	10	25.90	2	25.83	25.70	8	12,434	0.06%
2021/10/13	17	26.07	9	25.76	25.70	8	12,430	0.06%
2021/10/12	1	26.10	1	26.60	26.10	0	12,399	0.00%
2021/10/08	6	26.99	0	0.00	26.60	6	12,380	0.05%
2021/10/07	6	27.12	6	27.55	27.55	0	12,250	0.00%
2021/10/06	1	27.65	3	27.55	26.85	-2	12,233	-0.02%
2021/10/05	3	27.45	11	27.12	27.80	-8	12,198	-0.07%
2021/10/04	0	0.00	5	27.50	27.35	-5	12,177	-0.04%
2021/10/01	5	27.71	9	27.45	27.35	-4	12,062	-0.03%
2021/09/30	21	29.03	12	29.00	28.30	9	11,873	0.08%
2021/09/29	3	28.07	2	28.30	28.05	1	11,556	0.01%
2021/09/28	14	28.39	4	28.21	28.35	10	11,460	0.09%
2021/09/27	26	28.89	10	28.72	28.75	16	11,271	0.14%
2021/09/24	10	29.46	16	29.08	29.40	-6	10,991	-0.05%
2021/09/23	34	28.80	20.1	28.53	29.40	13.9	10,529	0.13%
2021/09/22	14	28.22	8	27.84	28.00	6	10,099	0.06%
2021/09/17	23	28.77	24	28.85	29.00	-1	9,713	-0.01%
2021/09/16	16	28.17	27.1	28.29	28.65	-11.1	9,059	-0.12%
2021/09/15	44	28.05	39	27.50	26.95	5	8,230	0.06%
2021/09/14	32	28.28	42.1	28.39	28.65	-10.1	7,083	-0.14%
2021/09/13	52	27.25	56.7	27.38	27.65	-4.7	6,180	-0.08%
2021/09/10	9	25.83	9	25.77	25.85	0	5,370	0.00%
2021/09/09	5	25.12	13	25.25	25.40	-8	5,126	-0.16%
2021/09/08	0	0.00	5	24.91	24.70	-5	5,021	-0.10%
2021/09/06	1	24.50	5	24.60	24.10	-4	4,859	-0.08%
2021/09/03	7	24.38	21	24.46	24.60	-14	4,858	-0.29%
2021/09/02	0	0.00	6	24.05	24.35	-6	4,794	-0.13%
2021/08/31	0	0.00	1	23.60	23.70	-1	4,755	-0.02%
2021/08/30	0	0.00	5	23.55	23.65	-5	4,786	-0.10%
2021/08/26	1	23.60	0	0.00	23.75	1	4,831	0.02%
2021/08/25	0	0.00	2	23.20	23.20	-2	4,920	-0.04%
2021/08/24	1	23.20	0	0.00	23.15	1	5,320	0.02%
2021/08/19	3	22.95	2	22.95	22.80	1	5,353	0.02%
2021/08/17	0	0.00	3	23.70	23.35	-3	5,252	-0.06%
2021/08/16	4	23.46	20	23.20	23.25	-16	5,256	-0.30%
2021/08/13	2	23.50	0	0.00	23.50	2	5,237	0.04%
2021/08/11	3	23.43	0	0.00	23.45	3	5,519	0.05%
2021/08/09	8	24.89	8	24.82	24.50	0	5,505	0.00%
2021/08/06	26	25.75	22	25.58	25.45	4	5,310	0.08%
2021/08/05	8	25.50	3	25.62	25.90	5	5,019	0.10%
2021/08/04	10	25.05	0.1	24.80	24.80	9.9	4,899	0.20%
2021/08/02	0	0.00	3	24.45	24.65	-3	4,981	-0.06%
2021/07/30	21	23.75	1	24.10	24.00	20	4,952	0.40%
2021/07/29	24	23.93	6	23.69	23.70	18	4,939	0.36%
2021/07/28	2	22.20	0	0.00	22.15	2	4,744	0.04%
2021/07/27	1	22.50	1	22.55	22.55	0	4,992	0.00%
2021/07/26	0	0.00	10	23.40	23.20	-10	5,576	-0.18%
2021/07/23	10	24.55	2	24.55	24.65	8	6,102	0.13%
2021/07/22	10	24.60	0	0.00	24.35	10	6,113	0.16%
2021/07/21	1	24.50	2	24.30	24.40	-1	6,375	-0.02%
2021/07/20	7	24.76	0	0.00	24.70	7	6,866	0.10%
2021/07/19	0	0.00	10	25.35	25.25	-10	6,857	-0.15%
2021/07/15	0	0.00	3	25.25	25.20	-3	7,085	-0.04%
2021/07/14	2	24.85	6	25.10	25.00	-4	7,062	-0.06%
2021/07/13	13	25.21	1	25.10	24.75	12	7,121	0.17%
2021/07/12	3	25.13	5.3	25.23	25.30	-2.3	7,064	-0.03%
2021/07/09	0	0.00	3	25.15	25.05	-3	6,992	-0.04%
2021/07/08	0	0.00	8	24.91	24.90	-8	6,946	-0.12%
2021/07/07	7	24.75	0	0.00	24.65	7	6,912	0.10%
2021/07/05	0	0.00	1	24.65	24.60	-1	6,888	-0.01%
2021/07/02	4	24.00	0	0.00	24.10	4	6,836	0.06%
2021/07/01	6	23.78	0	0.00	23.75	6	6,838	0.09%
2021/06/30	0	0.00	5	23.80	23.80	-5	6,845	-0.07%
2021/06/29	6	23.70	0	0.00	23.65	6	6,842	0.09%
2021/06/28	5	23.75	0	0.00	23.75	5	6,834	0.07%
2021/06/25	7	23.60	0	0.00	23.55	7	6,813	0.10%
2021/06/22	2	23.88	0	0.00	23.70	2	6,912	0.03%
2021/06/18	4	24.65	5	25.06	24.45	-1	6,885	-0.01%
2021/06/17	10	24.47	17	24.51	24.50	-7	6,811	-0.10%
2021/06/15	6	24.20	1	24.25	24.20	5	6,761	0.07%
2021/06/11	0	0.00	3	24.25	24.20	-3	6,753	-0.04%
2021/06/10	3	24.10	2	24.15	24.10	1	6,735	0.01%
2021/06/09	6	24.00	2	24.15	23.95	4	6,756	0.06%
2021/06/08	1	23.85	4	23.94	23.95	-3	6,767	-0.04%
2021/06/04	10	23.90	1	23.65	23.65	9	6,747	0.13%
2021/06/03	10	23.95	6	23.97	23.95	4	6,722	0.06%
2021/06/02	19	24.03	11	24.21	24.05	8	6,684	0.12%
2021/06/01	21	24.34	28	24.35	24.75	-7	6,552	-0.11%
2021/05/28	5	23.00	4	23.05	23.00	1	6,116	0.02%
2021/05/27	5	22.80	10	22.70	22.70	-5	6,101	-0.08%
2021/05/26	2	22.75	0	0.00	22.85	2	6,095	0.03%
2021/05/25	8	22.70	1	22.75	22.85	7	6,079	0.12%
2021/05/24	1	22.50	0	0.00	22.50	1	6,036	0.02%
2021/05/19	5	22.50	3	22.25	22.55	2	6,022	0.03%
2021/05/17	1	20.00	2	19.85	20.10	-1	5,701	-0.02%
2021/05/14	3	21.55	0	0.00	21.35	3	5,613	0.05%
2021/05/13	0	0.00	4	20.46	21.05	-4	5,556	-0.07%
2021/05/12	0	0.00	12	22.39	21.35	-12	5,486	-0.22%
2021/05/10	1	24.20	2	23.85	23.85	-1	5,221	-0.02%
2021/05/07	2	23.38	0	0.00	23.40	2	5,135	0.04%
2021/05/06	4	23.24	2	22.80	22.90	2	5,061	0.04%
2021/05/05	5	23.53	0	0.00	23.05	5	4,981	0.10%
2021/05/04	3	23.57	10	23.91	23.40	-7	4,899	-0.14%
2021/05/03	46	25.49	27	25.26	25.25	19	4,607	0.41%
2021/04/29	32	24.48	41	24.17	24.50	-9	3,967	-0.23%
2021/04/28	12	23.02	16	23.09	23.05	-4	3,384	-0.12%
2021/04/27	45	23.44	26	23.29	23.30	19	3,331	0.57%
2021/04/26	39	23.57	13.1	22.96	23.75	25.9	3,036	0.85%
2021/04/23	4	21.68	4	21.70	21.60	0	2,498	0.00%
2021/04/22	21	22.92	6	22.23	21.85	15	2,457	0.61%
2021/04/21	0	0.00	3	22.57	22.55	-3	2,224	-0.13%
2021/04/20	3	22.17	2	22.25	22.25	1	2,156	0.05%
2021/04/19	14	22.31	14	22.33	22.20	0	2,123	0.00%
2021/04/16	23	21.66	0	0.00	21.80	23	2,003	1.15%
2021/04/15	4	21.61	0	0.00	21.75	4	1,987	0.20%
2021/04/14	0	0.00	3.6	21.47	21.35	-3.6	1,967	-0.18%
2021/04/13	2	21.85	0	0.00	21.50	2	1,943	0.10%
2021/04/12	9	21.74	5.3	21.80	21.85	3.7	1,922	0.19%
2021/04/09	1	21.55	0	0.00	21.55	1	1,890	0.05%
2021/04/08	3	21.75	1.1	21.80	21.75	1.9	1,869	0.10%
2021/04/07	5	21.20	5	21.60	21.65	0	1,824	0.00%
2021/04/06	0	0.00	23	21.15	21.15	-23	1,795	-1.28%
2021/04/01	1	21.05	0	0.00	21.00	1	1,776	0.06%
2021/03/31	6	21.03	15.3	20.95	21.05	-9.3	1,767	-0.53%
2021/03/29	3	21.00	0	0.00	21.00	3	1,717	0.17%
2021/03/25	0	0.00	1	21.85	21.90	-1	1,569	-0.06%
2021/03/23	6	21.81	2	22.15	21.75	4	1,531	0.26%
2021/03/22	0	0.00	2	21.65	21.90	-2	1,496	-0.13%
2021/03/19	5	21.35	4	21.30	21.35	1	1,450	0.07%
2021/03/18	2	21.05	10	21.10	21.20	-8	1,412	-0.57%
2021/03/17	2	20.85	0	0.00	20.85	2	1,402	0.14%
2021/03/16	5	20.59	0.1	20.65	20.65	4.9	1,415	0.35%
2021/03/15	1	20.80	2	20.80	20.80	-1	1,411	-0.07%
2021/03/12	5	19.95	13	20.11	20.30	-8	1,329	-0.60%
2021/03/11	6	19.81	2	19.65	19.80	4	1,289	0.31%
2021/03/09	0	0.00	2.3	19.49	19.60	-2.3	1,271	-0.18%
2021/03/04	0	0.00	2	19.45	19.45	-2	1,373	-0.15%
2021/03/02	20	19.60	10	19.65	19.55	10	1,544	0.65%
2021/02/25	0	0.00	2	19.45	19.50	-2	1,547	-0.13%
2021/02/23	0	0.00	14	19.35	19.45	-14	1,599	-0.88%
2021/02/22	6	19.45	3	19.40	19.40	3	1,603	0.19%
2021/02/19	15	19.50	5	19.55	19.50	10	1,598	0.63%
2021/02/18	2	19.05	3	19.12	19.35	-1	1,543	-0.06%
2021/02/17	5	18.74	0	0.00	18.80	5	1,540	0.32%
2021/02/03	5	18.65	0	0.00	18.60	5	1,599	0.31%
2021/02/02	4	18.40	0	0.00	18.45	4	1,627	0.25%
2021/01/28	1	18.40	0	0.00	18.25	1	1,721	0.06%
2021/01/26	5	18.25	4	18.25	18.35	1	1,736	0.06%
2021/01/22	0	0.00	1	18.25	18.25	-1	1,779	-0.06%
2021/01/21	3	18.45	0	0.00	18.20	3	1,826	0.16%
2021/01/20	0	0.00	1.3	18.47	18.35	-1.3	2,075	-0.06%
2021/01/19	3	18.95	1	18.85	18.70	2	2,228	0.09%
2021/01/15	0	0.00	1	19.00	18.95	-1	2,265	-0.04%
2021/01/12	0	0.00	1	19.00	18.90	-1	2,276	-0.04%
2021/01/08	0	0.00	4	19.00	18.95	-4	2,266	-0.18%
2021/01/05	1	19.35	0	0.00	19.25	1	2,236	0.04%
2020/12/28	0	0.00	0.5	19.05	19.10	-0.5	2,210	-0.02%
2020/12/25	0	0.00	8	19.00	19.00	-8	2,197	-0.36%
2020/12/24	1	19.05	1	19.00	19.05	0	2,186	0.00%
2020/12/23	0	0.00	4	18.85	18.85	-4	2,189	-0.18%
2020/12/21	5	19.20	0	0.00	19.25	5	2,209	0.23%
2020/12/18	0	0.00	6	19.20	19.30	-6	2,213	-0.27%
2020/12/16	4	19.25	0	0.00	19.20	4	2,220	0.18%
2020/12/10	0	0.00	1	19.65	19.55	-1	2,206	-0.05%
2020/12/09	2	19.65	28	19.66	19.80	-26	2,188	-1.19%
2020/12/02	0	0.00	21	19.25	19.30	-21	2,438	-0.86%
2020/12/01	0	0.00	4	19.43	19.50	-4	2,417	-0.17%
2020/11/30	0.2	19.50	31	19.60	19.55	-30.8	2,437	-1.26%
2020/11/27	57	19.67	30	19.80	19.80	27	2,503	1.08%
2020/11/26	3	19.15	6	19.10	19.20	-3	2,391	-0.13%
2020/11/25	1	19.00	4	19.03	18.95	-3	2,372	-0.13%
2020/11/24	1.2	18.99	0	0.00	18.90	1.2	2,367	0.05%
2020/11/20	4	19.00	0	0.00	19.05	4	2,382	0.17%
2020/11/18	3	18.80	0	0.00	18.85	3	2,327	0.13%
2020/11/16	5.2	18.80	0	0.00	18.75	5.2	2,353	0.22%
2020/11/13	0	0.00	3	18.55	18.55	-3	2,352	-0.13%
2020/11/11	0	0.00	3	18.80	18.80	-3	2,382	-0.13%
2020/11/10	11	18.70	6	18.90	18.60	5	2,370	0.21%
2020/11/06	1	18.50	1	18.60	18.40	0	2,367	0.00%
2020/11/04	2	18.25	0	0.00	18.15	2	2,400	0.08%
2020/11/03	0	0.00	2	18.15	18.15	-2	2,647	-0.08%
2020/10/30	0	0.00	10	18.25	18.25	-10	2,729	-0.37%
2020/10/29	4	18.40	2	18.35	18.25	2	2,711	0.07%
2020/10/28	46	19.12	3	19.05	18.50	43	2,687	1.60%
2020/10/27	16	18.87	2	18.85	18.95	14	2,470	0.57%
2020/10/26	2	18.25	1	18.15	18.15	1	2,424	0.04%
2020/10/23	0	0.00	1	18.00	18.00	-1	2,565	-0.04%
2020/10/22	1	17.85	0	0.00	18.05	1	2,745	0.04%
2020/10/21	1.5	17.95	0	0.00	18.00	1.5	2,810	0.05%
2020/10/19	0	0.00	1	17.95	17.95	-1	2,896	-0.03%
2020/10/14	1	18.10	1	18.00	18.05	0	2,882	0.00%
2020/10/13	0	0.00	2	17.95	18.05	-2	2,878	-0.07%
2020/10/12	0	0.00	8	18.05	18.05	-8	2,875	-0.28%
2020/10/08	0	0.00	2	17.80	17.95	-2	2,864	-0.07%
2020/10/07	1	17.75	0	0.00	17.75	1	2,856	0.04%
2020/10/06	0	0.00	2	17.65	17.70	-2	2,858	-0.07%
2020/10/05	0	0.00	1	17.35	17.50	-1	2,857	-0.03%
2020/09/29	1	17.30	0	0.00	17.30	1	2,857	0.03%
2020/09/28	0	0.00	2	17.40	17.30	-2	2,855	-0.07%
2020/09/24	2	17.35	0	0.00	17.15	2	2,847	0.07%
2020/09/18	1	18.15	0	0.00	18.10	1	2,770	0.04%
2020/09/17	2	18.15	0	0.00	18.05	2	2,753	0.07%
2020/09/14	2	18.03	0	0.00	17.95	2	2,784	0.07%
2020/09/11	22	18.11	2	18.15	18.10	20	2,761	0.72%
2020/09/10	3	18.80	2	18.85	18.65	1	2,677	0.04%
2020/09/09	10	18.79	16	18.89	19.15	-6	2,569	-0.23%
2020/09/08	3	18.47	2	18.35	18.45	1	2,476	0.04%
2020/09/07	0	0.00	2	18.35	18.15	-2	2,434	-0.08%
2020/09/03	0	0.00	2	18.35	18.25	-2	2,381	-0.08%
2020/09/02	3	18.20	2.2	18.44	18.10	0.8	2,336	0.03%
2020/09/01	3	18.15	5	18.30	18.30	-2	2,244	-0.09%
2020/08/27	0	0.00	1	18.00	18.00	-1	2,216	-0.05%
2020/08/26	0	0.00	11	17.97	18.20	-11	2,188	-0.50%
2020/08/25	0	0.00	6	17.85	17.75	-6	2,147	-0.28%
2020/08/20	0	0.00	9	17.29	17.40	-9	2,105	-0.43%
2020/08/19	0	0.00	1	18.10	17.80	-1	2,040	-0.05%
2020/08/17	0	0.00	19	18.19	18.05	-19	1,987	-0.96%
2020/08/14	0	0.00	2	17.90	17.95	-2	1,948	-0.10%
2020/08/13	0	0.00	1	18.10	17.95	-1	1,920	-0.05%
2020/08/12	1	18.15	1	18.00	18.00	0	1,881	0.00%
2020/08/11	1	17.70	0	0.00	18.05	1	1,845	0.05%
2020/08/10	1	18.15	0	0.00	17.85	1	1,804	0.06%
2020/08/07	44	18.25	17	18.32	18.30	27	1,750	1.54%
2020/08/06	0	0.00	12	17.55	17.70	-12	1,500	-0.80%
2020/08/05	5	16.80	0	0.00	16.85	5	1,397	0.36%
2020/08/04	1	16.75	1	16.90	16.85	0	1,389	0.00%
2020/08/03	2	17.10	2	16.70	16.65	0	1,380	0.00%
2020/07/31	4	17.11	0	0.00	17.10	4	1,370	0.29%
2020/07/30	2	17.35	2	17.88	17.30	0	1,325	0.00%
2020/07/29	3	17.45	24	17.30	17.65	-21	1,177	-1.78%
2020/07/28	22	17.00	5	17.15	17.00	17	993	1.71%
2020/07/27	20	15.90	21	16.10	16.10	-1	810	-0.12%
2020/07/23	5	15.95	7	15.69	15.75	-2	699	-0.29%
2020/07/22	0.2	15.00	0	0.00	15.05	0.2	623	0.03%
2020/07/21	1	15.00	0	0.00	15.05	1	621	0.16%
2020/07/20	1	14.95	19	14.87	15.00	-18	620	-2.90%
2020/07/16	0	0.00	1	15.05	14.95	-1	632	-0.16%
2020/07/10	2	15.00	2	15.00	15.00	0	664	0.00%
2020/07/09	5	15.20	0	0.00	15.15	5	668	0.75%
2020/07/07	1	15.15	2	15.10	15.20	-1	680	-0.15%
2020/07/06	0	0.00	1	15.15	15.15	-1	689	-0.15%
2020/07/03	0	0.00	1.1	15.55	15.55	-1.1	697	-0.16%
2020/07/02	3	15.47	0	0.00	15.50	3	684	0.44%
2020/07/01	0.3	15.40	1	15.40	15.40	-0.7	683	-0.10%
2020/06/30	0.5	15.45	1	15.25	15.35	-0.5	679	-0.07%
2020/06/29	1.1	15.21	10	15.30	15.20	-8.9	683	-1.30%
2020/06/23	0.3	15.30	0	0.00	15.40	0.3	722	0.04%
2020/06/22	3.6	15.24	0	0.00	15.25	3.6	728	0.50%
2020/06/19	0	0.00	2	15.63	15.70	-2	696	-0.29%
2020/06/17	0	0.00	2	15.35	15.45	-2	707	-0.28%
2020/06/16	0	0.00	3	15.40	15.40	-3	735	-0.41%
2020/06/15	0.3	15.20	1	15.30	15.25	-0.7	775	-0.09%
2020/06/12	2	15.20	0	0.00	15.25	2	797	0.25%
2020/06/11	0	0.00	2	15.60	15.60	-2	806	-0.25%
2020/06/10	4	15.94	1	15.90	15.90	3	815	0.37%
2020/06/09	0	0.00	1	15.75	15.75	-1	840	-0.12%
2020/06/08	28	15.89	4	15.60	15.90	24	850	2.82%
2020/06/05	7	15.49	3	15.55	15.70	4	826	0.48%
2020/06/04	1	15.20	0	0.00	15.10	1	804	0.12%
2020/06/02	2	14.80	0	0.00	14.80	2	789	0.25%
2020/05/29	5	14.65	0	0.00	14.60	5	786	0.64%
2020/05/27	0	0.00	1	14.55	14.65	-1	796	-0.13%
2020/05/26	1	14.55	3	14.65	14.55	-2	814	-0.25%
2020/05/25	3	14.25	0	0.00	14.50	3	814	0.37%
2020/05/12	0	0.00	4	15.05	15.05	-4	793	-0.50%
2020/05/11	0	0.00	27	14.96	15.05	-27	792	-3.41%
2020/05/08	3	14.85	0	0.00	14.90	3	784	0.38%
2020/05/07	28	14.97	0	0.00	14.80	28	787	3.55%
2020/05/06	0	0.00	1	14.65	14.60	-1	766	-0.13%
2020/05/05	1	14.75	0	0.00	14.70	1	770	0.13%
2020/04/24	0	0.00	1	14.30	14.30	-1	822	-0.12%
2020/04/23	0	0.00	1	14.20	14.30	-1	824	-0.12%
2020/04/17	0	0.00	4	14.98	14.80	-4	803	-0.50%
2020/04/15	1.3	14.75	0	0.00	15.10	1.3	782	0.17%
2020/04/14	0	0.00	2	14.20	14.40	-2	766	-0.26%
2020/04/13	0	0.00	2	13.90	13.95	-2	758	-0.26%
2020/04/09	0	0.00	2	13.55	13.45	-2	743	-0.27%
2020/04/08	3	13.12	3.1	13.06	13.50	-0.1	733	-0.01%
2020/04/06	2	12.90	1	12.75	12.60	1	719	0.14%
2020/03/30	0	0.00	11	12.70	12.95	-11	708	-1.55%
2020/03/27	2	13.53	0	0.00	13.20	2	694	0.29%
2020/03/26	1	13.05	0	0.00	13.20	1	667	0.15%
2020/03/25	4	12.98	2.1	12.66	12.85	1.9	658	0.29%
2020/03/24	10	12.16	4	12.05	11.90	6	631	0.95%
2020/03/20	1	11.50	0	0.00	11.90	1	611	0.16%
2020/03/19	1	11.00	0	0.00	11.00	1	584	0.17%
2020/03/12	3	15.75	0	0.00	15.70	3	449	0.67%
2020/03/11	2	16.25	0	0.00	16.20	2	432	0.46%
2020/03/09	2	16.60	0	0.00	16.40	2	442	0.45%
2020/03/06	10	16.80	9	16.80	16.80	1	433	0.23%
2020/03/03	0	0.00	3	16.85	16.80	-3	443	-0.68%
2020/03/02	3	16.70	0	0.00	16.75	3	444	0.68%
2020/02/25	1	17.05	0	0.00	17.00	1	417	0.24%
2020/02/21	1	17.10	0	0.00	17.15	1	419	0.24%
2020/02/20	1	17.15	0	0.00	17.20	1	421	0.24%
2020/02/18	0.2	17.15	0	0.00	17.15	0.2	427	0.05%
2020/02/14	0	0.00	6	17.10	17.10	-6	442	-1.36%
2020/02/10	1	16.95	0.6	17.05	17.00	0.4	450	0.09%
2020/02/07	0	0.00	3	17.20	17.20	-3	445	-0.67%
2020/02/06	1	17.20	0	0.00	17.30	1	448	0.22%
2020/02/04	1	17.25	0	0.00	17.25	1	442	0.23%
2020/02/03	1	17.05	0	0.00	17.10	1	443	0.23%
2020/01/30	2	17.30	1	17.35	17.35	1	420	0.24%
2020/01/15	0	0.00	1	17.75	17.80	-1	382	-0.26%
2020/01/13	0	0.00	1	17.70	17.75	-1	388	-0.26%
2020/01/10	3	17.65	0	0.00	17.70	3	426	0.70%
2020/01/09	0	0.00	1	17.65	17.65	-1	425	-0.24%
2019/12/31	0	0.00	0.1	17.80	17.80	-0.1	416	-0.02%
2019/12/26	1	17.75	0	0.00	17.75	1	403	0.25%
2019/12/20	1	17.75	0	0.00	17.75	1	435	0.23%
2019/12/18	0	0.00	1	17.80	17.85	-1	429	-0.23%
2019/12/11	1	17.70	0	0.00	17.80	1	424	0.24%
2019/12/10	0	0.00	2	17.80	17.75	-2	425	-0.47%
2019/12/09	1	17.80	0	0.00	17.80	1	426	0.23%
2019/12/05	2	17.85	2	17.85	17.90	0	432	0.00%
2019/12/03	0	0.00	2	17.60	17.60	-2	415	-0.48%
2019/11/27	1	17.80	0.1	17.85	17.85	0.9	422	0.21%
2019/11/26	0	0.00	3	17.75	17.75	-3	449	-0.67%
2019/11/25	1	17.80	0	0.00	17.80	1	469	0.21%
2019/11/21	1	17.80	0	0.00	17.85	1	489	0.20%
2019/11/15	1	17.90	0	0.00	17.90	1	499	0.20%
2019/11/14	1	17.80	0	0.00	17.85	1	503	0.20%
2019/11/13	1	17.90	0	0.00	17.95	1	500	0.20%
2019/11/07	3	18.00	1	18.00	18.00	2	498	0.40%
2019/11/06	0	0.00	5	18.00	17.95	-5	492	-1.02%
2019/11/01	5	18.00	0	0.00	18.00	5	491	1.02%
2019/10/30	1.9	18.02	0	0.00	18.00	1.9	508	0.37%
2019/10/23	0	0.00	1	18.15	18.10	-1	514	-0.19%
2019/10/22	1	18.10	1.5	18.10	18.05	-0.5	519	-0.09%
2019/10/21	1	18.00	0.2	18.10	18.05	0.8	525	0.16%
2019/10/18	1	17.95	0	0.00	17.95	1	522	0.19%
2019/10/07	0	0.00	1	18.20	18.25	-1	496	-0.20%
2019/10/01	1	18.20	5	18.25	18.20	-4	504	-0.79%
2019/09/27	11	18.38	0	0.00	18.20	11	507	2.17%
2019/09/26	1	18.45	0	0.00	18.40	1	505	0.20%
2019/09/25	1	18.35	2	18.40	18.35	-1	498	-0.20%
2019/09/16	0	0.00	0	17.85	17.85	0	503	-0.01%
2019/08/30	2	17.93	0	0.00	17.90	2	508	0.39%
2019/08/27	0.1	19.65	0	0.00	19.65	0.1	447	0.02%
2019/08/23	5	19.70	0	0.00	19.65	5	425	1.17%
2019/08/16	0	0.00	1	19.80	19.80	-1	419	-0.24%
2019/08/06	1	19.65	0	0.00	19.85	1	425	0.23%
2019/07/31	0	0.00	1	20.20	20.20	-1	427	-0.23%
2019/07/30	0	0.00	3	20.40	20.30	-3	433	-0.69%
2019/07/16	2	20.10	0	0.00	20.10	2	434	0.46%
2019/07/11	0	0.00	10	20.10	20.05	-10	443	-2.26%
2019/06/27	0	0.00	6	20.00	19.95	-6	515	-1.16%
2019/06/21	1	19.80	0	0.00	19.80	1	547	0.18%
2019/06/06	1	19.75	0	0.00	19.65	1	559	0.18%
2019/06/04	1	19.80	0	0.00	19.80	1	555	0.18%
2019/05/29	2	19.75	10	19.70	19.85	-8	577	-1.38%
2019/05/17	2	19.65	0	0.00	19.65	2	568	0.35%
2019/05/14	1	19.65	0	0.00	19.90	1	568	0.18%
2019/05/13	0	0.00	15	20.00	19.90	-15	563	-2.66%
2019/05/10	3	20.05	0	0.00	20.10	3	556	0.54%
2019/05/09	0.3	20.15	0	0.00	20.15	0.3	561	0.05%
2019/05/07	2	20.25	0	0.00	20.20	2	551	0.36%
2019/05/06	1	20.25	0	0.00	20.25	1	547	0.18%
2019/04/25	1	20.30	0	0.00	20.30	1	520	0.19%
2019/04/22	1	20.25	0	0.00	20.25	1	517	0.19%
2019/04/11	3	20.42	0	0.00	20.30	3	496	0.60%
2019/04/10	2	20.55	0	0.00	20.55	2	475	0.42%
2019/04/09	1	20.65	0	0.00	20.70	1	463	0.22%
2019/04/08	1	20.80	0	0.00	20.75	1	458	0.22%
2019/04/02	10	20.75	3	20.70	20.65	7	440	1.59%
2019/04/01	1	20.70	10	20.65	20.70	-9	427	-2.11%
2019/03/29	5	20.50	0	0.00	20.50	5	412	1.21%
2019/03/26	5	20.30	0	0.00	20.15	5	380	1.32%
2019/03/25	1	19.90	0	0.00	19.90	1	374	0.27%
2019/03/07	0	0.00	3	19.80	19.70	-3	386	-0.78%
2019/02/25	0	0.00	5	19.30	19.30	-5	364	-1.37%
2019/02/22	0	19.30	0	0.00	19.25	0	362	0.00%
2019/02/20	3	19.25	0	0.00	19.30	3	361	0.83%
2019/02/18	0	0.00	1	19.10	19.10	-1	359	-0.28%
2019/02/14	5	19.30	0	0.00	19.25	5	355	1.41%
2019/02/11	2	19.23	0	0.00	19.25	2	359	0.56%
2019/01/28	0.4	19.15	0	0.00	19.10	0.4	338	0.12%
2019/01/24	0.1	19.05	0	0.00	19.00	0.1	357	0.02%
2019/01/15	2	18.80	0	0.00	18.80	2	402	0.50%
2019/01/14	1	18.75	0	0.00	18.80	1	406	0.25%
2019/01/11	2	18.70	2	18.70	18.65	0	444	0.00%
2019/01/10	3	18.68	0	0.00	18.70	3	445	0.67%
2019/01/09	0.2	18.70	0	0.00	18.65	0.2	459	0.04%
2018/12/26	3	18.50	0	0.00	18.60	3	579	0.52%
2018/12/18	2	18.73	0	0.00	18.75	2	589	0.34%
2018/12/11	2	18.50	0	0.00	18.90	2	604	0.33%
2018/12/06	0	0.00	5	19.15	19.10	-5	616	-0.81%
2018/11/23	0	0.00	1	18.95	19.00	-1	708	-0.14%
2018/11/22	3	19.00	0	0.00	19.00	3	708	0.42%
2018/11/19	5	19.10	0	0.00	19.10	5	763	0.66%
2018/11/14	1	18.95	0	0.00	19.05	1	799	0.13%
2018/11/05	0.3	19.40	10	19.30	19.40	-9.7	901	-1.08%
2018/11/02	10	19.55	0	0.00	19.40	10	903	1.11%
2018/10/29	3	18.80	0	0.00	18.80	3	910	0.33%
2018/10/17	3	19.30	0	0.00	19.30	3	932	0.32%
2018/10/15	1	19.90	0	0.00	19.60	1	915	0.11%
2018/09/14	0	0.00	1	20.75	20.80	-1	1,106	-0.09%
2018/09/05	1	21.60	0	0.00	21.40	1	1,207	0.08%
2018/08/20	0.1	23.10	0	0.00	22.90	0.1	1,252	0.01%
2018/08/09	2	23.20	0	0.00	23.25	2	1,331	0.15%
2018/07/17	0	0.00	1	22.45	22.25	-1	1,630	-0.06%
2018/07/09	1	22.15	0	0.00	22.15	1	1,719	0.06%
2018/07/04	5	22.90	40	22.92	23.00	-35	1,761	-1.99%
2018/07/03	41	23.39	12	23.60	23.10	29	1,779	1.63%
2018/06/29	0	0.00	2	22.45	22.60	-2	1,794	-0.11%
2018/06/21	0	0.00	1	23.40	23.35	-1	1,841	-0.05%
2018/06/20	0	0.00	1	23.55	23.50	-1	1,867	-0.05%
2018/06/19	3	23.65	5	23.70	23.75	-2	1,872	-0.11%
2018/06/15	1	23.40	17	23.58	23.35	-16	1,855	-0.86%
2018/06/13	1	23.35	7	23.24	23.15	-6	1,860	-0.32%
2018/06/06	1	23.15	0	0.00	23.10	1	1,997	0.05%
2018/06/04	1	22.95	0	0.00	23.15	1	2,057	0.05%
2018/05/31	0	0.00	1	22.95	22.90	-1	2,238	-0.04%
2018/05/30	1	22.80	6	22.90	22.90	-5	2,557	-0.20%
2018/05/25	10	23.00	0	0.00	22.95	10	2,871	0.35%
2018/05/24	0	0.00	3	23.10	23.10	-3	3,309	-0.09%
2018/05/22	6	22.98	0.1	23.00	23.00	5.9	3,570	0.17%
2018/05/21	2	22.83	0	0.00	22.95	2	3,587	0.06%
2018/05/18	14	22.98	2	23.10	22.90	12	3,617	0.33%
2018/05/17	1	23.60	1	23.65	23.15	0	3,606	0.00%
2018/05/16	0	0.00	1	23.05	23.15	-1	3,520	-0.03%
2018/05/15	7	22.85	6	22.85	22.70	1	3,490	0.03%
2018/05/11	2	22.50	0	0.00	22.55	2	3,499	0.06%
2018/05/10	7	22.61	5	22.60	22.65	2	3,478	0.06%
2018/05/09	0	0.00	5	22.70	22.55	-5	3,520	-0.14%
2018/04/26	0	0.00	3	22.33	22.00	-3	3,668	-0.08%
2018/04/24	1	21.50	0	0.00	21.55	1	3,672	0.03%
2018/04/23	1	21.90	0	0.00	21.80	1	3,651	0.03%
2018/04/20	0	0.00	2	21.90	21.90	-2	3,647	-0.05%
2018/04/19	2	21.95	0	0.00	21.95	2	3,642	0.05%
2018/04/18	2	22.00	0	0.00	21.90	2	3,641	0.05%
2018/04/13	0	0.00	2	22.10	22.10	-2	3,591	-0.06%
2018/04/09	1	22.20	0	0.00	22.15	1	3,532	0.03%
2018/04/03	13	22.38	26	22.78	22.40	-13	3,505	-0.37%
2018/03/31	5	22.00	0	0.00	21.80	5	3,340	0.15%
2018/03/28	2	21.65	0	0.00	21.55	2	3,285	0.06%
2018/03/27	0	0.00	2	21.60	21.55	-2	3,274	-0.06%
2018/03/26	2	21.35	0	0.00	21.40	2	3,261	0.06%
2018/03/23	2	21.43	0	0.00	21.40	2	3,254	0.06%
2018/03/22	3.5	22.06	2	21.75	21.60	1.5	3,260	0.05%
2018/03/21	3.9	22.11	6	22.10	22.00	-2.2	3,229	-0.07%
2018/03/16	6	21.50	0	0.00	21.60	6	3,159	0.19%
2018/03/14	3	21.50	0	0.00	21.60	3	3,192	0.09%
2018/03/13	5	21.20	0	0.00	21.20	5	3,335	0.15%
2018/03/12	4	21.00	4	20.98	20.95	0	3,349	0.00%
2018/03/09	1	21.70	0	0.00	21.75	1	3,255	0.03%
2018/03/08	3	22.25	1	22.45	22.20	2	3,226	0.06%
2018/03/07	3	22.25	0	0.00	22.10	3	3,198	0.09%
2018/03/06	4	22.89	5	22.70	22.35	-1	3,164	-0.03%
2018/03/05	8	23.44	13	23.45	23.05	-5	3,027	-0.17%
2018/03/02	2	22.45	5	22.59	22.60	-3	2,735	-0.11%
2018/03/01	4	22.49	0	0.00	22.75	4	2,634	0.15%
2018/02/27	1	23.05	7	23.42	22.60	-6	2,557	-0.23%
2018/02/26	16	23.93	31	23.56	23.55	-15	2,407	-0.62%
2018/02/23	2	21.60	9	22.42	22.65	-7	1,967	-0.36%
2018/02/21	7	20.55	2	20.50	20.60	5	1,722	0.29%
2018/02/12	4	20.00	2	19.70	20.30	2	1,702	0.12%
2018/02/08	2	19.48	0	0.00	19.45	2	1,683	0.12%
2018/02/06	1	19.10	3	19.45	19.15	-2	1,856	-0.11%
2018/02/05	0	0.00	0.1	20.00	20.10	-0.1	1,803	-0.01%
2018/02/01	1.2	20.36	3.2	20.42	20.40	-2	1,803	-0.11%
2018/01/26	0	0.00	1	20.45	20.20	-1	1,783	-0.06%
2018/01/25	1	20.15	0	0.00	20.20	1	1,803	0.06%
2018/01/24	1	20.45	60	20.15	20.35	-59	1,871	-3.15%
2018/01/23	1	20.30	6	20.84	20.15	-5	1,959	-0.26%
2018/01/22	66	20.71	1	20.80	20.80	65	1,911	3.40%
2018/01/19	0	0.00	6	20.08	20.20	-6	1,816	-0.33%
2018/01/18	2	20.03	3	20.00	19.95	-1	1,784	-0.06%
2018/01/16	0	0.00	9	19.50	19.50	-9	1,721	-0.52%
2018/01/10	0	0.00	3	19.40	19.25	-3	1,710	-0.18%
2018/01/09	0	0.00	10	19.30	19.25	-10	1,706	-0.59%
2018/01/08	3	19.62	0	0.00	19.55	3	1,698	0.18%
2018/01/05	10	19.80	1	19.55	19.55	9	1,680	0.54%