威健 (3033)-台新-左楠券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.10
漲跌
▲0.05
漲幅
+0.15%
成交量
734張
產業
上市電子通路類股▲0.83%
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	34.15	0	0.00	34.10	2	1,552	0.13%
2025/01/20	0	0.00	0.3	33.90	34.05	-0.3	1,599	-0.02%
2025/01/15	0	0.00	1	33.75	33.55	-1	1,748	-0.06%
2025/01/13	2.1	33.40	1	33.30	33.30	1.1	1,830	0.06%
2025/01/10	1	34.10	0	0.00	34.10	1	1,829	0.05%
2025/01/09	0	0.00	3.1	34.61	34.10	-3.1	1,881	-0.16%
2025/01/07	0.1	33.75	0	0.00	33.60	0.1	1,925	0.01%
2025/01/06	1	33.95	0	0.00	33.90	1	2,110	0.05%
2024/12/30	0.1	33.75	0	0.00	33.60	0.1	2,400	0.00%
2024/12/26	0	0.00	5	34.05	34.00	-5	2,433	-0.21%
2024/12/25	1	34.00	0	0.00	34.05	1	2,504	0.04%
2024/12/24	0	0.00	7	34.39	33.95	-7	2,668	-0.26%
2024/12/20	1	33.75	0	0.00	33.75	1	2,734	0.04%
2024/12/19	0.2	33.93	0	0.00	33.75	0.2	2,751	0.01%
2024/12/18	2	34.20	1	34.15	34.15	1	2,771	0.04%
2024/12/17	1	33.50	1	33.95	34.10	0	2,792	0.00%
2024/12/16	0	0.00	0.1	33.65	33.50	-0.1	2,842	0.00%
2024/12/13	1	33.55	0	0.00	33.75	1	2,867	0.03%
2024/12/11	0	0.00	1	34.60	34.45	-1	2,974	-0.03%
2024/12/10	3	34.75	0	0.00	34.75	3	2,989	0.10%
2024/12/09	3	34.80	0	0.00	34.85	3	3,015	0.10%
2024/12/04	1	34.85	0	0.00	35.10	1	3,035	0.03%
2024/12/03	0	0.00	1.1	35.46	35.20	-1.1	3,053	-0.04%
2024/12/02	2	35.67	1.6	35.63	35.40	0.4	3,043	0.01%
2024/11/29	1	35.25	1	35.30	35.30	0	2,988	0.00%
2024/11/28	0	0.00	2	34.70	34.85	-2	2,964	-0.07%
2024/11/27	0.5	34.55	0	0.00	34.40	0.5	2,969	0.02%
2024/11/26	0	0.00	2	35.15	35.15	-2	3,045	-0.07%
2024/11/25	1	35.00	3	35.13	35.05	-2	3,348	-0.06%
2024/11/22	0	0.00	10.6	34.75	34.75	-10.6	3,486	-0.30%
2024/11/21	2	34.20	4	34.13	34.25	-2	3,473	-0.06%
2024/11/20	0	0.00	0	34.20	34.10	0	3,478	0.00%
2024/11/19	0	0.00	2	34.20	34.30	-2	3,487	-0.06%
2024/11/18	6.3	33.82	1	33.80	33.90	5.3	3,485	0.15%
2024/11/15	1	34.40	0	0.00	34.10	1	3,479	0.03%
2024/11/14	1.4	33.88	2	34.10	34.00	-0.6	3,485	-0.02%
2024/11/13	4	34.35	0	0.00	34.25	4	3,474	0.12%
2024/11/12	1	34.80	0.2	34.53	34.85	0.8	3,458	0.02%
2024/11/11	2	34.88	0	0.00	34.90	2	3,440	0.06%
2024/11/08	0	0.00	2	35.98	35.65	-2	3,409	-0.06%
2024/11/07	0	0.00	2	35.68	35.95	-2	3,405	-0.06%
2024/11/05	1	34.55	0	0.00	34.45	1	3,431	0.03%
2024/10/30	0	0.00	12	34.90	34.90	-12	3,636	-0.33%
2024/10/28	2.1	35.18	4	35.30	35.10	-1.9	3,674	-0.05%
2024/10/24	13	35.90	0	35.70	35.70	13	3,756	0.34%
2024/10/23	0	0.00	2	36.20	36.20	-2	3,876	-0.05%
2024/10/22	0	0.00	2	35.88	35.95	-2	3,845	-0.05%
2024/10/21	0	0.00	3	35.67	35.60	-3	3,888	-0.08%
2024/10/18	1	36.25	6	36.21	35.60	-5	3,954	-0.13%
2024/10/17	2	35.85	5	35.88	35.90	-3	3,956	-0.08%
2024/10/15	2	35.60	3	35.85	35.60	-1	3,994	-0.02%
2024/10/14	5	35.73	0	0.00	35.65	5	3,999	0.13%
2024/10/11	3	36.37	3	36.12	35.65	0	4,092	0.00%
2024/10/09	4	35.05	2.1	35.10	34.90	2	4,071	0.05%
2024/10/08	4.1	35.63	3	35.50	35.30	1.1	4,209	0.02%
2024/10/07	1	35.45	2	35.30	35.50	-1	4,226	-0.02%
2024/10/04	1	34.95	2	34.88	35.00	-1	4,719	-0.02%
2024/10/01	0	0.00	5	34.65	34.55	-5	4,704	-0.11%
2024/09/30	1	34.55	0	0.00	34.55	1	4,785	0.02%
2024/09/27	4	34.91	0	0.00	34.85	4	4,972	0.08%
2024/09/26	6	35.17	12	35.20	35.15	-6	4,920	-0.12%
2024/09/25	1	34.45	2	34.95	34.35	-1	4,818	-0.02%
2024/09/23	0	0.00	1	33.90	33.95	-1	4,807	-0.02%
2024/09/20	1	34.60	0	0.00	34.35	1	4,822	0.02%
2024/09/19	0	0.00	2	34.43	34.40	-2	4,874	-0.04%
2024/09/18	0	0.00	5	34.51	34.25	-5	4,980	-0.10%
2024/09/16	5	34.46	3	34.60	34.55	2	5,000	0.04%
2024/09/13	3	34.43	4	34.54	34.55	-1	5,039	-0.02%
2024/09/12	1	33.50	1	33.50	33.40	0	5,185	0.00%
2024/09/11	4	33.08	1	33.10	33.40	3	5,182	0.06%
2024/09/10	8	34.04	8	33.46	33.45	0	5,211	0.00%
2024/09/09	1	33.50	1	34.20	34.15	0	5,259	0.00%
2024/09/05	0	0.00	4	33.66	33.20	-4	5,308	-0.08%
2024/09/04	3	32.85	5	33.37	33.20	-2	5,412	-0.04%
2024/09/03	1	34.10	0	0.00	34.20	1	5,436	0.02%
2024/09/02	3	34.68	1	34.55	34.40	2	5,493	0.04%
2024/08/30	6	35.08	7	35.00	34.75	-1	5,577	-0.02%
2024/08/29	3	35.00	9	35.06	35.15	-6	5,688	-0.11%
2024/08/28	32	35.55	29	35.05	35.00	3	5,772	0.05%
2024/08/27	17	36.10	7	35.49	35.30	10	6,041	0.17%
2024/08/26	8	35.45	11	35.53	35.45	-3	6,436	-0.05%
2024/08/23	3	33.10	0	0.00	33.15	3	6,490	0.05%
2024/08/19	0	0.00	0	33.15	33.10	0	7,720	0.00%
2024/08/16	3	33.10	5	33.25	32.95	-2	7,954	-0.03%
2024/08/14	1	32.85	1	32.90	32.85	0	8,832	0.00%
2024/08/13	0	0.00	1	32.40	32.40	-1	9,414	-0.01%
2024/08/09	3	32.05	0	0.00	31.70	3	9,656	0.03%
2024/08/08	0	0.00	2	31.55	31.50	-2	9,676	-0.02%
2024/08/07	0.3	32.50	3	32.05	32.25	-2.7	9,734	-0.03%
2024/08/06	5	29.46	0	0.00	30.55	5	9,832	0.05%
2024/08/05	7.5	30.37	11	30.93	30.20	-3.5	9,854	-0.04%
2024/08/02	1	33.75	5	33.75	33.55	-4	9,978	-0.04%
2024/08/01	0	0.00	2	34.30	34.50	-2	10,684	-0.02%
2024/07/31	1	33.45	0	0.00	33.20	1	11,319	0.01%
2024/07/30	1.1	32.52	0	0.00	33.20	1.1	11,467	0.01%
2024/07/29	7.1	33.11	3	34.15	33.10	4.1	11,863	0.03%
2024/07/26	12.9	34.27	3	33.97	33.90	9.9	12,039	0.08%
2024/07/23	1	37.90	4	37.90	37.70	-3	11,913	-0.03%
2024/07/22	5	37.45	2	37.30	37.50	3	11,888	0.03%
2024/07/19	2	38.43	4	38.34	38.15	-2	11,853	-0.02%
2024/07/18	1	38.15	0	0.00	38.70	1	11,941	0.01%
2024/07/17	2	38.60	4	38.94	38.85	-2	11,890	-0.02%
2024/07/16	7	39.13	6	39.00	38.80	1	11,890	0.01%
2024/07/15	6	39.01	9	38.88	38.95	-3	12,000	-0.02%
2024/07/12	4.2	39.61	8	40.21	39.45	-3.8	11,976	-0.03%
2024/07/11	2	40.55	3	40.85	40.10	-1	11,880	-0.01%
2024/07/10	3	40.03	15.1	39.92	39.80	-12.1	11,785	-0.10%
2024/07/09	10.4	38.93	11	38.88	39.15	-0.7	11,678	-0.01%
2024/07/08	19	41.03	33	41.05	39.70	-14	11,583	-0.12%
2024/07/05	2	38.35	1	38.35	38.55	1	11,096	0.01%
2024/07/04	6	38.40	4	39.03	38.30	2	11,287	0.02%
2024/07/03	2	38.90	6	38.48	38.55	-4	11,219	-0.04%
2024/07/02	0	0.00	3	36.80	36.80	-3	11,052	-0.03%
2024/07/01	1	37.30	0	0.00	36.95	1	11,079	0.01%
2024/06/28	1	36.75	12	36.70	36.75	-11	11,041	-0.10%
2024/06/27	3	36.62	0	0.00	36.55	3	11,021	0.03%
2024/06/26	2.3	37.13	0	0.00	36.75	2.3	11,002	0.02%
2024/06/25	2.4	36.48	0.3	37.09	37.10	2.1	10,985	0.02%
2024/06/24	12	37.66	6.1	37.37	37.15	5.9	10,935	0.05%
2024/06/21	6	38.02	0	0.00	38.45	6	10,871	0.06%
2024/06/20	7	38.61	5.1	38.92	38.45	1.9	10,988	0.02%
2024/06/19	25	39.26	34.5	39.19	38.60	-9.5	11,053	-0.09%
2024/06/18	0	0.00	0.2	37.90	37.90	-0.2	11,124	0.00%
2024/06/17	5	37.92	0	0.00	37.65	5	11,114	0.04%
2024/06/14	1	38.15	2	38.38	38.15	-1	11,067	-0.01%
2024/06/13	0.1	37.85	1	37.90	37.85	-0.9	11,001	-0.01%
2024/06/12	0.4	37.45	3	37.48	37.45	-2.6	10,983	-0.02%
2024/06/11	9	37.48	12.2	37.58	37.55	-3.2	10,971	-0.03%
2024/06/07	1	38.40	2	38.55	38.25	-1	10,873	-0.01%
2024/06/06	5	38.11	0.3	38.15	37.95	4.7	10,853	0.04%
2024/06/05	17	38.44	1.5	38.43	38.20	15.5	10,828	0.14%
2024/06/04	13	39.15	3	39.60	38.85	10	10,784	0.09%
2024/06/03	10	39.05	5	39.20	38.90	5	10,670	0.05%
2024/05/31	5	39.20	6	39.69	39.05	-1	10,584	-0.01%
2024/05/30	13.5	39.49	14	39.94	39.15	-0.5	10,260	0.00%
2024/05/29	6	38.04	2	37.90	38.10	4	9,590	0.04%
2024/05/28	16	38.85	3	38.98	38.75	13	9,424	0.14%
2024/05/27	22	39.16	11	39.16	38.70	11	9,316	0.12%
2024/05/24	35	38.82	60	39.06	39.60	-25	8,995	-0.28%
2024/05/23	14.3	37.34	5	37.28	37.20	9.3	8,536	0.11%
2024/05/22	15	38.64	6.3	38.44	38.30	8.7	8,484	0.10%
2024/05/21	19.6	38.83	10	38.98	39.20	9.6	8,274	0.12%
2024/05/20	8	37.99	5	38.15	38.50	3	7,742	0.04%
2024/05/17	32	38.00	25	37.95	38.40	7	7,459	0.09%
2024/05/16	39	36.41	41	36.31	36.25	-2	6,896	-0.03%
2024/05/15	3.3	35.50	4	35.50	35.25	-0.7	6,786	-0.01%
2024/05/14	12.2	35.06	0	0.00	35.00	12.2	6,797	0.18%
2024/05/13	6	35.13	0	0.00	35.25	6	6,790	0.09%
2024/05/10	11	35.40	10	35.33	35.50	1	6,785	0.01%
2024/05/09	4	36.19	9	36.41	36.05	-5	6,888	-0.07%
2024/05/08	13.6	36.90	2	37.80	36.70	11.6	6,813	0.17%
2024/05/07	26.1	36.57	17	36.54	37.15	9.1	6,732	0.13%
2024/05/06	17	38.46	26	38.39	39.30	-9	6,012	-0.15%
2024/05/03	2	35.90	2	35.88	36.25	0	5,370	0.00%
2024/05/02	12	35.75	36	35.71	36.05	-24	5,303	-0.45%
2024/04/30	7	34.57	18.8	34.32	34.20	-11.8	4,932	-0.24%
2024/04/29	15.1	33.54	0	0.00	33.50	15.1	4,693	0.32%
2024/04/26	1	33.25	5	33.30	33.25	-4	4,732	-0.08%
2024/04/25	1.1	33.50	0	0.00	33.35	1.1	4,837	0.02%
2024/04/24	1	34.00	16	33.78	33.80	-15	4,941	-0.30%
2024/04/23	6	32.48	4	32.39	32.50	2	4,860	0.04%
2024/04/22	6.7	32.62	3	32.77	32.50	3.7	4,992	0.07%
2024/04/19	4	32.15	7	32.43	32.50	-3	4,930	-0.06%
2024/04/18	10	31.98	0	0.00	31.90	10	4,837	0.21%
2024/04/17	4	31.88	1	32.10	31.85	3	4,949	0.06%
2024/04/16	1	32.05	10	32.30	31.80	-9	4,908	-0.18%
2024/04/15	4	33.43	0	0.00	32.90	4	4,838	0.08%
2024/04/12	10	33.98	7	33.76	33.70	3	4,772	0.06%
2024/04/11	2	33.85	12.1	33.97	33.85	-10.1	4,724	-0.21%
2024/04/10	11	33.94	14	33.84	33.90	-3	4,714	-0.06%
2024/04/03	11	32.69	4	32.68	32.75	7	4,433	0.16%
2024/04/02	0	0.00	1	32.20	32.30	-1	4,419	-0.02%
2024/04/01	0	0.00	1	31.95	31.95	-1	4,395	-0.02%
2024/03/29	1	31.70	1	31.80	31.65	0	4,383	0.00%
2024/03/28	1	31.80	0	0.00	31.80	1	4,378	0.02%
2024/03/27	3	31.97	3	32.02	32.00	0	4,371	0.00%
2024/03/26	15	32.10	1	32.25	31.95	14	4,356	0.32%
2024/03/25	6.1	32.97	7	32.71	32.85	-1	4,286	-0.02%
2024/03/22	13.9	31.79	0	0.00	31.60	13.9	4,090	0.34%
2024/03/21	42	32.21	37	32.28	33.00	5	3,954	0.13%
2024/03/20	1	30.70	0	0.00	30.60	1	3,648	0.03%
2024/03/19	0	0.00	3	30.98	31.05	-3	3,634	-0.08%
2024/03/18	0.3	31.20	0	0.00	31.00	0.3	3,632	0.01%
2024/03/15	1	30.25	0	0.00	30.65	1	3,649	0.03%
2024/03/14	4	30.56	2	30.85	30.55	2	3,670	0.05%
2024/03/13	2	30.75	0	0.00	30.80	2	3,642	0.05%
2024/03/12	0.3	30.95	0	0.00	31.10	0.3	3,618	0.01%
2024/03/11	5	31.05	5	31.01	30.90	0	3,580	0.00%
2024/03/08	8	31.81	3	31.85	31.65	5	3,530	0.14%
2024/03/07	1	32.30	0	0.00	32.30	1	3,476	0.03%
2024/03/06	0	0.00	1	32.75	32.80	-1	3,461	-0.03%
2024/03/05	0	0.00	8	32.62	32.70	-8	3,465	-0.23%
2024/03/04	3	32.60	1	32.90	32.95	2	3,441	0.06%
2024/03/01	1	33.00	2	33.20	33.00	-1	3,405	-0.03%
2024/02/29	0	0.00	5	33.30	33.25	-5	3,364	-0.15%
2024/02/27	2	32.48	3	32.68	33.00	-1	3,302	-0.03%
2024/02/26	9	33.29	2	33.38	33.25	7	3,240	0.22%
2024/02/23	30	33.03	37	32.70	32.70	-7	3,145	-0.22%
2024/02/22	2.2	32.28	0	0.00	32.30	2.2	3,040	0.07%
2024/02/21	0	0.00	3	32.13	32.40	-3	3,009	-0.10%
2024/02/20	2	32.25	0	0.00	32.00	2	2,959	0.07%
2024/02/19	4	32.14	8	32.15	32.25	-4	2,917	-0.14%
2024/02/16	0	0.00	6	32.13	32.25	-6	2,876	-0.21%
2024/02/15	3	31.90	1	31.95	32.00	2	2,807	0.07%
2024/02/05	1	31.00	16	31.19	31.00	-15	2,703	-0.55%