富華新 (3056)-台新-左楠券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.50
漲跌
▼0.15
漲幅
-0.43%
成交量
1,996張
產業
上市營建類股
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	3	34.43	0	0.00	34.25	3	3,504	0.09%
2024/06/11	0	0.00	0.4	35.65	35.35	-0.4	3,500	-0.01%
2024/06/07	1	35.60	2.7	35.76	35.65	-1.7	3,451	-0.05%
2024/06/06	5	34.15	5	33.80	34.40	0	3,338	0.00%
2024/06/05	1	34.40	0	0.00	34.35	1	3,313	0.03%
2024/06/04	0	0.00	4.2	34.67	34.70	-4.2	3,312	-0.13%
2024/06/03	0	0.00	15	34.25	34.35	-15	3,291	-0.46%
2024/05/31	16	34.01	0	0.00	33.70	16	3,264	0.49%
2024/05/27	0	33.20	0	0.00	33.20	0	3,214	0.00%
2024/05/23	1	32.90	0	0.00	32.95	1	3,197	0.03%
2024/05/16	0	0.00	2	33.88	33.95	-2	3,117	-0.06%
2024/05/13	0.2	33.55	0	0.00	33.65	0.2	3,005	0.00%
2024/05/09	1	32.40	0	0.00	32.05	1	2,911	0.03%
2024/05/08	1	33.00	2	32.73	32.75	-1	2,859	-0.03%
2024/05/07	2.2	35.20	4	34.81	34.25	-1.8	2,742	-0.07%
2024/05/06	1	35.90	0	35.95	36.05	1	2,554	0.04%
2024/05/03	2.1	34.88	2.2	34.76	34.90	-0.1	2,400	0.00%
2024/05/02	5	34.37	2.5	34.07	34.55	2.5	2,294	0.11%
2024/04/30	1	33.05	2	33.53	33.60	-1	2,163	-0.05%
2024/04/29	3.5	33.38	6.5	33.68	33.75	-3	2,089	-0.14%
2024/04/26	0	0.00	19	31.84	32.10	-19	1,904	-1.00%
2024/04/25	2	31.55	3	31.20	31.05	-1	1,797	-0.06%
2024/04/24	1	30.65	0	0.00	30.60	1	1,730	0.06%
2024/04/19	1	30.75	0.2	30.35	31.00	0.8	1,631	0.05%
2024/04/18	1	30.90	4	31.30	31.30	-3	1,562	-0.19%
2024/04/17	0	0.00	1	30.40	30.95	-1	1,503	-0.07%
2024/04/15	1	30.75	1.2	30.99	30.80	-0.2	1,524	-0.01%
2024/04/11	0	0.00	1	30.10	29.95	-1	1,412	-0.07%
2024/04/10	0	0.00	6	30.15	30.30	-6	1,381	-0.43%
2024/04/02	1	28.65	0	0.00	28.65	1	1,273	0.08%
2024/04/01	0.6	28.80	0	0.00	28.80	0.6	1,266	0.05%
2024/03/21	5	28.10	0.6	28.05	28.25	4.4	1,223	0.36%
2024/03/20	0.2	27.55	2	27.55	27.65	-1.8	1,229	-0.15%
2024/03/18	0	28.10	15	28.00	28.10	-15	1,227	-1.22%
2024/03/15	0.3	27.60	0	0.00	27.80	0.3	1,226	0.02%
2024/03/14	1	28.55	0.1	28.65	28.65	0.9	1,182	0.08%
2024/03/11	0	0.00	52	26.85	27.30	-52	1,159	-4.49%
2024/03/08	0.6	27.00	0	0.00	27.00	0.6	1,155	0.05%
2024/03/07	0.3	27.59	0	0.00	27.55	0.3	1,131	0.03%
2024/03/06	0.2	27.95	0	0.00	27.90	0.2	1,110	0.02%
2024/03/05	1.5	27.80	5	27.75	27.85	-3.5	1,106	-0.32%
2024/03/01	1.6	28.02	0	0.00	28.00	1.6	1,124	0.14%
2024/02/29	0.1	28.55	0	0.00	28.40	0.1	1,140	0.01%
2024/02/23	6	29.00	0	0.00	28.95	6	1,207	0.50%
2024/02/21	0	0.00	3	29.45	29.40	-3	1,228	-0.24%
2024/02/20	0	0.00	3	29.57	29.60	-3	1,224	-0.25%
2024/02/15	0.4	28.30	0	0.00	28.05	0.4	1,205	0.03%
2024/02/05	0	28.30	0	0.00	28.30	0	1,199	0.00%
2024/01/29	0.1	28.55	0	0.00	28.45	0.1	1,236	0.01%
2024/01/15	1	28.55	0	0.00	28.55	1	1,293	0.08%
2024/01/10	0.6	27.46	0	0.00	27.60	0.6	1,493	0.04%
2024/01/09	2	28.48	25	28.20	27.80	-23	1,480	-1.55%
2024/01/05	3.2	29.20	0	0.00	29.25	3.2	1,403	0.22%
2024/01/04	0	0.00	0.4	29.45	29.35	-0.4	1,413	-0.03%
2024/01/03	0	0.00	2	29.70	29.60	-2	1,442	-0.14%
2024/01/02	0	0.00	15	29.55	29.70	-15	1,453	-1.03%
2023/12/20	0	0.00	1	29.70	29.35	-1	1,536	-0.07%
2023/12/19	3	29.45	5	29.30	29.45	-2	1,561	-0.13%
2023/12/15	0	0.00	1	29.15	29.20	-1	1,573	-0.06%
2023/12/12	0.7	28.57	0	0.00	28.55	0.7	1,554	0.04%
2023/12/06	1	29.65	1.4	29.61	29.50	-0.4	1,546	-0.03%
2023/12/04	1	29.45	0.2	29.50	29.25	0.8	1,568	0.05%
2023/12/01	1	29.35	1	29.25	29.20	0	1,588	0.00%
2023/11/27	1	30.00	4	29.96	29.80	-3	1,723	-0.17%
2023/11/24	2	29.20	0	0.00	29.25	2	1,712	0.12%
2023/11/22	1	28.70	0	0.00	28.70	1	1,699	0.06%
2023/11/21	0	0.00	0.8	28.25	28.25	-0.8	1,724	-0.05%
2023/11/17	1.1	27.01	5.3	27.10	27.15	-4.2	1,785	-0.24%
2023/11/16	0.2	27.35	0	0.00	27.35	0.2	1,855	0.01%
2023/11/13	0.1	26.20	0	0.00	26.10	0.1	2,566	0.00%
2023/11/09	0.4	26.35	0	0.00	26.45	0.4	2,770	0.01%
2023/11/08	1.1	26.39	5	26.60	26.25	-3.9	2,913	-0.13%
2023/11/07	0	0.00	0.2	26.60	26.60	-0.2	2,945	-0.01%
2023/11/03	1	26.55	0	0.00	26.80	1	3,033	0.03%
2023/11/01	0	0.00	1.2	26.25	26.25	-1.2	3,155	-0.04%
2023/10/31	6.1	26.23	2	26.30	25.75	4.1	3,253	0.13%
2023/10/30	2.1	26.15	0	0.00	26.15	2.1	3,448	0.06%
2023/10/27	0.8	26.30	1	26.25	26.20	-0.2	3,539	-0.01%
2023/10/26	0.1	26.35	1	26.30	26.25	-0.9	3,737	-0.02%
2023/10/25	1	26.50	0	0.00	26.65	1	4,101	0.02%
2023/10/24	1.4	26.34	2	26.35	26.20	-0.6	4,459	-0.01%
2023/10/23	0.2	26.45	0	0.00	26.50	0.2	4,533	0.00%
2023/10/20	2.5	26.84	95.6	26.67	26.70	-93.2	4,581	-2.03%
2023/10/19	10.1	27.76	2.2	27.57	27.55	7.9	4,580	0.17%
2023/10/18	5	28.46	4.3	28.60	27.90	0.7	4,552	0.02%
2023/10/17	4	28.20	13	28.21	28.00	-9	4,464	-0.20%
2023/10/13	10	28.55	6	28.42	28.35	4	4,458	0.09%
2023/10/12	3	28.37	4.4	28.49	28.55	-1.4	4,461	-0.03%
2023/10/11	5	28.60	1.2	28.59	28.65	3.8	4,461	0.08%
2023/10/05	3.1	28.13	0.3	28.15	28.00	2.8	4,433	0.06%
2023/10/04	11	28.05	2	28.03	28.10	9	4,426	0.20%
2023/10/03	3	28.10	0	0.00	28.00	3	4,430	0.07%
2023/10/02	15.2	28.09	2	28.05	28.05	13.2	4,433	0.30%
2023/09/28	3	28.50	0	0.00	28.35	3	4,439	0.07%
2023/09/27	3	28.50	6	28.09	28.60	-3	4,461	-0.07%
2023/09/26	1.6	28.24	0.6	28.30	28.10	1	4,502	0.02%
2023/09/25	1.4	28.82	0.4	28.97	28.80	1	4,501	0.02%
2023/09/22	3.5	28.65	2	28.70	28.80	1.5	4,513	0.03%
2023/09/21	1	29.05	2	29.05	28.95	-1	4,493	-0.02%
2023/09/20	5	29.70	1	29.60	29.60	4	4,502	0.09%
2023/09/19	0.3	29.45	0	0.00	29.45	0.3	4,574	0.01%
2023/09/18	1.6	29.39	0	0.00	29.25	1.6	4,697	0.03%
2023/09/14	1	29.30	0	0.00	29.30	1	5,041	0.02%
2023/09/13	0.1	29.15	0	0.00	29.15	0.1	5,083	0.00%
2023/09/12	3	29.55	1.2	29.48	29.40	1.8	5,109	0.04%
2023/09/11	1.2	29.90	1	29.60	29.45	0.2	5,153	0.00%
2023/09/08	2	29.93	1.5	30.27	30.20	0.5	5,170	0.01%
2023/09/07	2	30.25	0	0.00	30.20	2	5,183	0.04%
2023/09/06	0.5	31.10	0	0.00	31.00	0.5	5,181	0.01%
2023/09/05	3	30.85	5	30.96	31.40	-2	5,198	-0.04%
2023/09/04	1	29.65	2	29.80	29.85	-1	5,182	-0.02%
2023/09/01	4	29.43	0	0.00	29.20	4	5,204	0.08%
2023/08/31	4	29.59	0	0.00	29.65	4	5,201	0.08%
2023/08/30	1	28.25	0	0.00	28.65	1	5,211	0.02%
2023/08/29	1	28.05	2	28.20	28.20	-1	5,199	-0.02%
2023/08/28	2	28.20	2	27.95	27.85	0	5,200	0.00%
2023/08/25	9.4	28.20	0	0.00	28.10	9.4	5,171	0.18%
2023/08/24	9	28.38	2	28.30	28.15	7	5,156	0.14%
2023/08/23	1.1	28.59	0	0.00	28.40	1.1	5,133	0.02%
2023/08/22	7.1	28.72	9	28.67	28.85	-1.9	5,103	-0.04%
2023/08/21	17.9	29.76	0	0.00	29.10	17.9	5,036	0.36%
2023/08/18	21.4	31.82	16	31.88	30.70	5.4	4,948	0.11%
2023/08/17	36.6	50.12	13	50.21	48.00	23.6	4,648	0.51%
2023/08/16	15	50.40	32	49.14	51.10	-17	4,361	-0.39%
2023/08/15	4.1	50.56	2	50.30	50.30	2.1	4,278	0.05%
2023/08/14	7.1	49.24	8.5	49.94	51.00	-1.4	4,226	-0.03%
2023/08/11	1.1	52.51	0.1	52.70	52.20	1	4,092	0.02%
2023/08/10	5	52.12	3	52.27	52.50	2	4,059	0.05%
2023/08/09	11.1	52.39	4	52.70	52.40	7.1	4,029	0.18%
2023/08/08	5	52.74	8	52.58	52.20	-3	4,058	-0.07%
2023/08/07	6	51.67	4	51.55	51.70	2	4,045	0.05%
2023/08/04	17	51.24	13.5	51.57	51.00	3.5	4,011	0.09%
2023/08/02	28.1	52.39	20.5	52.53	51.80	7.6	3,930	0.19%
2023/08/01	2.5	56.76	0	0.00	56.30	2.5	3,761	0.07%
2023/07/31	10.6	57.08	19	57.37	57.00	-8.4	3,686	-0.23%
2023/07/28	72	55.54	23.4	55.78	56.60	48.6	3,515	1.38%
2023/07/27	20.6	50.90	22	51.48	53.00	-1.4	3,175	-0.04%
2023/07/26	0	0.00	3	48.27	48.45	-3	2,840	-0.11%
2023/07/25	6.4	47.21	6	47.41	47.80	0.4	2,800	0.01%
2023/07/24	4	46.24	3	46.32	46.30	1	2,760	0.04%
2023/07/21	1.2	45.73	3	45.77	45.80	-1.8	2,764	-0.07%
2023/07/20	8	45.58	6	45.92	45.85	2	2,798	0.07%
2023/07/19	0	0.00	2	44.93	44.60	-2	2,785	-0.07%
2023/07/18	2	44.48	0	0.00	44.35	2	2,839	0.07%
2023/07/17	1	44.75	0	0.00	44.75	1	2,869	0.03%
2023/07/14	0	0.00	4	44.93	44.95	-4	2,936	-0.14%
2023/07/13	1.7	44.67	1	44.55	44.30	0.7	3,005	0.02%
2023/07/11	2	44.90	0	0.00	44.85	2	3,124	0.06%
2023/07/10	3	44.80	4	44.78	44.65	-1	3,262	-0.03%
2023/07/06	13.6	44.73	2	44.73	44.75	11.6	3,447	0.34%
2023/07/05	1.1	45.35	3	45.17	45.10	-1.9	3,526	-0.05%
2023/07/04	15	44.65	0	0.00	44.60	15	3,691	0.41%
2023/07/03	11	43.30	2	43.88	43.85	9	3,886	0.23%
2023/06/30	2	43.40	0	0.00	43.30	2	4,040	0.05%
2023/06/29	2	43.43	0	0.00	43.35	2	4,091	0.05%
2023/06/28	0	0.00	1	43.50	43.45	-1	4,109	-0.02%
2023/06/27	4	44.01	1	43.50	43.65	3	4,137	0.07%
2023/06/26	8	43.71	41.4	43.32	43.35	-33.4	4,244	-0.79%
2023/06/21	11.5	45.77	7	45.46	45.65	4.5	4,211	0.11%
2023/06/20	9.1	47.73	47.6	47.40	47.35	-38.5	4,108	-0.94%
2023/06/19	2	49.03	0	0.00	48.90	2	4,029	0.05%
2023/06/16	0	0.00	2	49.65	49.65	-2	4,137	-0.05%
2023/06/15	0	0.00	12	49.55	49.55	-12	4,291	-0.28%
2023/06/14	2	49.35	6	49.53	49.30	-4	4,711	-0.08%
2023/06/13	2	48.88	1	49.15	49.15	1	5,453	0.02%
2023/06/12	3	49.05	0	0.00	48.90	3	5,456	0.05%
2023/06/09	6	49.01	5	49.25	49.00	1	5,447	0.02%
2023/06/08	5.1	48.53	0	0.00	48.45	5.1	5,418	0.09%
2023/06/07	7	49.51	3	49.43	49.20	4	5,387	0.07%
2023/06/06	19.5	49.18	4.1	49.31	49.40	15.4	5,367	0.29%
2023/06/05	3	49.05	2	49.23	48.65	1	5,344	0.02%
2023/06/02	3	48.40	2	48.35	48.40	1	5,303	0.02%
2023/05/31	2	48.45	0.2	48.45	48.45	1.8	5,305	0.03%
2023/05/30	2	48.35	0	0.00	48.40	2	5,314	0.04%
2023/05/29	1	48.60	0	0.00	48.60	1	5,308	0.02%
2023/05/24	8	48.75	1	48.75	48.75	7	5,262	0.13%
2023/05/22	1	48.55	1	48.85	48.80	0	5,233	0.00%
2023/05/19	5	48.01	0	0.00	48.00	5	5,191	0.10%
2023/05/18	0	0.00	3	48.25	48.30	-3	5,146	-0.06%
2023/05/16	2	48.70	0.1	48.80	48.70	1.9	5,084	0.04%
2023/05/15	0.1	48.65	0	0.00	48.55	0.1	5,072	0.00%
2023/05/12	13.3	48.37	12	48.29	49.05	1.3	5,044	0.03%
2023/05/11	4.2	48.43	0	0.00	48.25	4.2	4,967	0.08%
2023/05/10	4	49.08	3	48.95	49.10	1	4,902	0.02%
2023/05/09	0	0.00	1	49.00	49.05	-1	4,878	-0.02%
2023/05/08	0	0.00	1	49.35	49.45	-1	4,856	-0.02%
2023/05/05	0	0.00	5	48.95	48.90	-5	4,815	-0.10%
2023/05/04	12	49.00	2	49.10	49.00	10	4,794	0.21%
2023/05/03	4.1	48.88	1	49.10	48.55	3.1	4,767	0.07%
2023/05/02	1.4	49.49	1	49.35	49.30	0.4	4,739	0.01%
2023/04/26	0	0.00	0	48.25	48.60	0	4,633	0.00%
2023/04/25	0	0.00	4	48.80	48.20	-4	4,599	-0.09%
2023/04/24	0	0.00	5	48.40	48.90	-5	4,555	-0.11%
2023/04/21	0.5	48.00	1	48.40	48.30	-0.5	4,527	-0.01%
2023/04/19	6	48.75	1	49.00	48.70	5	4,418	0.11%
2023/04/18	1	49.70	2	50.00	49.55	-1	4,344	-0.02%
2023/04/17	1.2	48.92	7	49.31	49.50	-5.8	4,266	-0.14%
2023/04/14	7	48.64	1	48.95	48.50	6	4,187	0.14%
2023/04/13	9	48.29	2	48.95	48.80	7	4,117	0.17%
2023/04/12	7	49.49	2.2	49.47	49.60	4.8	3,967	0.12%
2023/04/11	5.2	47.38	7.2	48.00	48.15	-2	3,828	-0.05%
2023/04/10	4	47.49	18	46.83	47.20	-14	3,739	-0.37%
2023/04/07	31.2	47.95	22	47.46	47.90	9.2	3,626	0.25%
2023/04/06	7	48.01	6	47.58	48.20	1	3,428	0.03%
2023/03/31	13.1	45.67	11	45.22	46.00	2.1	3,178	0.06%
2023/03/30	26	43.90	2	44.20	44.10	24	2,984	0.80%
2023/03/29	1	43.85	1	43.80	43.80	0	2,908	0.00%
2023/03/28	2	43.40	1	43.60	43.60	1	2,874	0.03%
2023/03/27	14	43.86	3	44.28	43.30	11	2,811	0.39%
2023/03/24	1	43.25	0	0.00	43.50	1	2,621	0.04%
2023/03/23	5	42.75	3	42.82	42.80	2	2,530	0.08%
2023/03/22	5	41.99	14	42.02	42.35	-9	2,451	-0.37%
2023/03/21	5.1	42.78	5	42.60	42.50	0.1	2,352	0.00%
2023/03/20	13	43.13	6	43.19	42.90	7	2,199	0.32%
2023/03/17	15	43.13	2	42.78	42.60	13	2,013	0.65%
2023/03/16	69	42.17	28	42.09	42.45	41	1,551	2.64%
2023/03/14	1	35.70	0	0.00	35.40	1	749	0.13%
2023/03/10	2	35.10	1	35.25	35.25	1	720	0.14%
2023/03/09	1	35.10	0	0.00	35.10	1	700	0.14%
2023/03/08	2	34.65	0	0.00	35.40	2	682	0.29%
2023/03/06	1	34.50	0	0.00	34.55	1	640	0.16%
2023/03/02	2	33.90	0	0.00	33.90	2	701	0.29%
2023/03/01	4	33.44	0	0.00	33.45	4	699	0.57%
2023/02/20	1	31.90	0	0.00	32.60	1	695	0.14%
2023/02/15	1	31.80	0	0.00	31.80	1	741	0.13%
2023/02/13	1	31.55	0	0.00	31.75	1	808	0.12%
2023/02/09	0	0.00	1	32.05	31.85	-1	820	-0.12%
2023/02/07	1	31.80	5	31.90	31.80	-4	813	-0.49%
2023/02/06	0	0.00	5	31.85	31.75	-5	815	-0.61%
2023/02/03	0	0.00	1	31.95	31.80	-1	810	-0.12%
2023/02/02	0	0.00	2	31.70	31.75	-2	803	-0.25%
2023/01/12	2	30.65	0	0.00	30.65	2	846	0.24%
2023/01/10	2	31.45	0	0.00	31.45	2	845	0.24%
2023/01/03	0	0.00	8	31.10	31.05	-8	852	-0.94%
2022/12/28	2	31.05	1	31.15	31.10	1	883	0.11%
2022/12/27	0	0.00	1	31.20	31.10	-1	884	-0.11%
2022/12/26	4	30.88	3	30.83	31.00	1	885	0.11%
2022/12/23	1	30.50	0	0.00	30.60	1	882	0.11%
2022/12/22	1	30.20	0	0.00	30.35	1	884	0.11%
2022/12/20	20	30.59	0	0.00	30.00	20	884	2.26%
2022/12/09	8	30.85	0	0.00	30.90	8	905	0.88%
2022/12/07	4	31.13	0	0.00	31.00	4	898	0.45%
2022/12/01	0	0.00	4	31.95	31.95	-4	890	-0.45%
2022/11/28	4	31.30	0	0.00	31.30	4	882	0.45%
2022/11/16	0	0.00	1	32.80	32.60	-1	720	-0.14%
2022/11/11	0	0.00	1	32.70	32.70	-1	711	-0.14%
2022/11/10	2	32.73	1	32.60	32.40	1	707	0.14%
2022/11/09	4	31.43	2	31.55	31.65	2	670	0.30%
2022/10/20	0.1	28.55	0	0.00	28.45	0.1	805	0.01%
2022/10/12	1	30.50	0	0.00	31.10	1	762	0.13%
2022/09/26	0	0.00	12	31.10	30.95	-12	781	-1.53%
2022/09/12	12	33.25	0	0.00	33.25	12	1,004	1.19%
2022/08/26	0.1	32.10	0	0.00	32.30	0.1	1,154	0.01%
2022/08/17	1	32.25	0	0.00	32.50	1	1,162	0.09%
2022/08/09	0	0.00	2	29.60	29.50	-2	1,096	-0.18%
2022/08/05	0	0.00	10	29.20	29.65	-10	1,100	-0.91%
2022/08/04	2	28.85	0	0.00	28.85	2	1,100	0.18%
2022/08/03	6	28.93	0	0.00	28.65	6	1,098	0.55%
2022/08/02	2	28.85	4	28.55	28.50	-2	1,097	-0.18%
2022/08/01	6	29.30	0	0.00	29.30	6	1,086	0.55%
2022/07/29	0	0.00	2	27.25	27.65	-2	1,055	-0.19%
2022/07/25	0	0.00	1	28.80	28.50	-1	1,016	-0.10%
2022/07/22	4	27.13	4	27.35	28.05	0	1,006	0.00%
2022/07/21	1	27.70	1	27.70	27.00	0	1,001	0.00%
2022/07/15	0	0.00	1	26.50	26.30	-1	979	-0.10%
2022/07/05	2	27.23	1	27.35	27.20	1	976	0.10%
2022/07/01	0	26.40	0	0.00	25.60	0	963	0.00%
2022/06/30	1	27.00	0	0.00	26.55	1	962	0.10%
2022/06/29	0.1	28.03	0	0.00	28.20	0.1	946	0.01%
2022/06/24	0	0.00	1	29.95	29.95	-1	914	-0.11%
2022/06/23	1	29.15	0	0.00	30.40	1	930	0.11%
2022/06/17	0.1	32.80	0	0.00	32.95	0.1	910	0.01%
2022/06/13	0	0.00	1	33.55	33.70	-1	1,039	-0.10%
2022/06/08	2	35.50	0	0.00	35.95	2	992	0.20%
2022/06/07	1	37.35	0	0.00	37.25	1	946	0.11%
2022/06/06	0	0.00	1	37.35	37.35	-1	917	-0.11%
2022/06/01	1	36.50	0	0.00	36.60	1	926	0.11%
2022/04/26	0	0.00	5	33.80	34.00	-5	843	-0.59%
2022/04/22	0	0.00	2	34.23	34.30	-2	869	-0.23%
2022/04/19	0.1	34.30	0	0.00	34.65	0.1	894	0.01%
2022/04/11	0.5	34.80	0	0.00	34.35	0.5	933	0.05%
2022/04/06	0	0.00	3	34.15	34.05	-3	913	-0.33%
2022/03/29	0	0.00	2	35.00	34.95	-2	853	-0.23%
2022/03/21	0.1	35.65	0	0.00	35.95	0.1	752	0.01%
2022/03/18	0	0.00	5	35.55	35.95	-5	730	-0.68%
2022/03/16	2	35.88	2	35.95	36.25	0	708	0.00%
2022/03/08	0.1	39.00	0	0.00	39.00	0.1	626	0.02%
2022/03/07	2	38.80	1	38.85	39.15	1	617	0.16%
2022/02/18	0	0.00	5	39.30	39.40	-5	663	-0.75%
2022/02/14	0	0.00	22	39.15	39.10	-22	760	-2.89%
2022/02/09	1	39.45	0	0.00	39.50	1	775	0.13%
2022/01/24	0.2	38.85	0	0.00	39.00	0.2	774	0.02%
2022/01/14	1	39.45	0	0.00	39.85	1	722	0.14%
2022/01/13	1	39.85	3	39.93	40.00	-2	707	-0.28%
2022/01/12	3	39.85	0	0.00	40.05	3	705	0.43%
2022/01/11	1	39.85	0	0.00	40.05	1	692	0.14%
2022/01/10	1	39.95	0	0.00	40.15	1	685	0.15%
2022/01/07	0	0.00	1	40.10	40.15	-1	684	-0.15%
2022/01/05	0	0.00	2	40.15	40.40	-2	665	-0.30%
2021/12/29	0	0.00	1	40.50	40.75	-1	655	-0.15%
2021/12/20	2	40.78	0	0.00	40.90	2	657	0.30%
2021/12/17	2	41.15	0	0.00	41.50	2	642	0.31%
2021/12/15	2	41.35	0	0.00	41.65	2	641	0.31%
2021/12/10	5	41.55	0	0.00	41.85	5	641	0.78%
2021/12/09	1	41.50	0	0.00	41.70	1	661	0.15%
2021/12/06	0	0.00	1	41.45	41.45	-1	656	-0.15%
2021/12/02	0	0.00	3	40.50	40.75	-3	655	-0.46%
2021/11/25	0	0.00	4	39.95	41.20	-4	678	-0.59%
2021/11/24	0	0.00	1	39.75	39.75	-1	675	-0.15%
2021/11/17	1	40.10	0	0.00	40.40	1	887	0.11%
2021/11/12	3	39.60	3	40.45	40.65	0	892	0.00%
2021/11/11	4	39.25	0	0.00	39.35	4	871	0.46%
2021/10/29	0.4	38.80	0	0.00	38.80	0.4	989	0.04%
2021/10/22	0	0.00	5	39.05	39.00	-5	1,273	-0.39%
2021/10/19	0.1	39.15	0	0.00	39.15	0.1	1,282	0.01%
2021/10/13	3	38.60	1	38.45	38.30	2	1,293	0.15%
2021/10/12	2	38.50	0	0.00	38.60	2	1,298	0.15%
2021/10/08	2	38.45	0	0.00	38.45	2	1,297	0.15%
2021/10/04	1.1	37.96	0	0.00	37.95	1.1	1,314	0.08%
2021/09/29	4	38.35	0	0.00	38.40	4	1,326	0.30%
2021/09/27	0.2	38.35	3	38.27	38.30	-2.8	1,328	-0.21%
2021/09/24	2	38.30	0	0.00	38.20	2	1,332	0.15%
2021/09/23	5	38.05	0	0.00	37.95	5	1,333	0.37%
2021/09/22	1.4	37.91	1	37.95	37.85	0.4	1,333	0.03%
2021/09/17	1	38.30	0	0.00	38.25	1	1,324	0.08%
2021/09/14	1	39.00	0	0.00	39.00	1	1,295	0.08%
2021/09/13	1	39.35	5	39.30	39.50	-4	1,275	-0.31%
2021/09/10	0	0.00	2	39.05	39.20	-2	1,274	-0.16%
2021/09/09	1	38.95	1	39.00	39.00	0	1,272	0.00%
2021/09/08	3	38.57	0	0.00	38.55	3	1,268	0.24%
2021/09/07	0	0.00	1	38.75	38.75	-1	1,259	-0.08%
2021/09/06	5	39.15	10	39.05	38.75	-5	1,253	-0.40%
2021/09/03	0	0.00	1	39.30	39.15	-1	1,247	-0.08%
2021/09/02	0	0.00	1	39.25	39.10	-1	1,241	-0.08%
2021/08/31	2	38.70	0	0.00	38.75	2	1,214	0.16%
2021/08/30	2	38.75	0	0.00	38.65	2	1,215	0.16%
2021/08/27	1	38.00	0	0.00	38.00	1	1,202	0.08%
2021/08/25	6	42.03	6	41.97	42.20	0	1,127	0.00%
2021/08/24	2	42.20	0	0.00	42.10	2	1,050	0.19%
2021/08/20	0.3	42.10	0	0.00	42.10	0.3	982	0.03%
2021/08/19	5.2	42.21	0	0.00	42.10	5.2	970	0.54%
2021/08/17	1	42.10	0	0.00	41.95	1	947	0.11%
2021/08/16	5	42.51	0	0.00	42.50	5	935	0.53%
2021/08/13	1	43.00	0	0.00	42.95	1	912	0.11%
2021/08/11	1	43.00	0	0.00	42.65	1	895	0.11%
2021/08/10	1.6	43.04	1	43.00	43.05	0.6	894	0.06%
2021/08/09	1	44.00	0	0.00	43.75	1	905	0.11%
2021/08/06	1	44.65	1	44.30	44.70	0	912	0.00%
2021/08/05	0	0.00	1	44.40	44.40	-1	938	-0.11%
2021/08/04	3.7	44.23	0	0.00	44.45	3.7	994	0.37%
2021/08/03	1	43.30	2	43.88	44.40	-1	1,012	-0.10%
2021/08/02	2.3	43.20	3	43.40	43.20	-0.7	992	-0.07%
2021/07/30	5	43.01	4	41.50	42.95	1	932	0.10%
2021/07/27	1	40.80	0	0.00	40.50	1	826	0.12%
2021/07/22	2	40.00	0	0.00	40.15	2	872	0.23%
2021/07/07	0	0.00	1	39.70	39.55	-1	1,030	-0.10%
2021/07/06	2	39.35	0	0.00	39.45	2	1,056	0.19%
2021/07/01	0	0.00	2	39.00	39.00	-2	1,098	-0.18%
2021/06/29	13	38.89	0	0.00	38.80	13	1,120	1.16%
2021/06/03	0	0.00	1	39.10	39.20	-1	1,713	-0.06%
2021/06/01	2	39.00	0	0.00	38.95	2	1,758	0.11%
2021/05/17	0	0.00	1	36.90	36.15	-1	1,839	-0.05%
2021/05/14	5	37.55	1	37.45	37.30	4	1,806	0.22%
2021/05/12	1	39.20	0	0.00	38.35	1	1,745	0.06%
2021/05/10	1	40.40	1	40.30	40.40	0	1,666	0.00%
2021/05/03	2	40.25	0	0.00	40.15	2	1,606	0.12%
2021/04/27	1	40.25	1	40.25	40.30	0	1,621	0.00%
2021/04/22	0	0.00	1	40.05	39.75	-1	1,617	-0.06%
2021/04/19	4	39.60	4	39.71	39.75	0	1,625	0.00%
2021/04/16	2	39.15	1	39.05	39.25	1	1,600	0.06%
2021/04/14	2	38.50	0	0.00	38.55	2	1,624	0.12%
2021/04/13	1	38.55	0	0.00	38.45	1	1,633	0.06%
2021/04/09	2	38.63	0	0.00	38.65	2	1,628	0.12%
2021/04/08	1	38.95	0	0.00	38.95	1	1,616	0.06%
2021/04/06	1	38.90	1	38.85	38.85	0	1,610	0.00%
2021/03/30	1	38.90	19	38.80	38.90	-18	1,582	-1.14%
2021/03/29	0	0.00	2	38.70	38.85	-2	1,563	-0.13%
2021/03/26	1	39.10	0	0.00	39.10	1	1,513	0.07%
2021/03/25	10	39.12	3	39.75	39.60	7	1,493	0.47%
2021/03/23	6	42.43	0	0.00	42.60	6	1,294	0.46%
2021/03/18	0	0.00	1	41.85	42.75	-1	1,214	-0.08%
2021/03/17	0	0.00	1	41.40	41.40	-1	1,195	-0.08%
2021/03/09	2	39.75	0	0.00	40.20	2	1,292	0.15%
2021/03/05	0	0.00	2	41.53	40.40	-2	1,275	-0.16%
2021/03/04	7	40.71	6.5	40.57	40.80	0.5	1,253	0.04%
2021/03/02	0	0.00	1	40.10	39.95	-1	1,237	-0.08%
2021/02/25	3	39.57	0	0.00	39.90	3	1,237	0.24%
2021/02/24	3	39.72	0	0.00	39.75	3	1,246	0.24%
2021/02/23	8	39.79	1	39.80	39.85	7	1,313	0.53%
2021/02/17	2	38.50	1	38.75	39.15	1	1,345	0.07%
2021/02/05	0	0.00	1	38.10	38.20	-1	1,332	-0.08%
2021/02/03	1	37.95	0	0.00	38.10	1	1,357	0.07%
2021/01/20	1	37.60	0	0.00	37.70	1	1,336	0.07%
2021/01/08	1	39.65	0	0.00	40.00	1	1,272	0.08%
2021/01/07	0	0.00	1	40.20	40.20	-1	1,240	-0.08%
2021/01/06	0	0.00	1	40.10	40.10	-1	1,254	-0.08%
2021/01/04	0	0.00	10	39.23	39.55	-10	1,208	-0.83%
2020/12/31	1	39.15	1	39.40	39.40	0	1,203	0.00%
2020/12/24	0	0.00	2	39.15	39.20	-2	1,264	-0.16%
2020/12/23	2	38.60	0	0.00	39.00	2	1,266	0.16%
2020/12/22	6	38.85	0	0.00	38.95	6	1,298	0.46%
2020/12/21	3	39.08	0	0.00	39.20	3	1,316	0.23%
2020/12/09	2	37.30	15	37.20	37.90	-13	1,458	-0.89%
2020/12/08	3	38.58	0	0.00	38.25	3	1,396	0.21%
2020/12/04	0	0.00	1	39.50	39.60	-1	1,327	-0.08%
2020/11/27	2.5	39.64	0	0.00	39.90	2.5	1,370	0.18%
2020/11/25	0	0.00	0.4	39.00	39.10	-0.4	1,383	-0.03%
2020/11/24	0	0.00	1	39.10	39.10	-1	1,382	-0.07%
2020/11/23	2	38.80	4	39.00	39.30	-2	1,386	-0.14%
2020/11/20	11	39.25	0	0.00	38.95	11	1,381	0.80%
2020/11/12	4	39.09	0	0.00	39.45	4	1,475	0.27%
2020/11/10	0	0.00	5	39.42	39.05	-5	1,458	-0.34%
2020/11/04	1	38.10	0	0.00	38.65	1	1,447	0.07%
2020/11/03	1	38.50	0	0.00	38.45	1	1,445	0.07%
2020/11/02	1	38.40	0	0.00	38.45	1	1,455	0.07%
2020/10/30	2.1	38.63	2	38.50	38.60	0.1	1,449	0.00%
2020/10/29	0	39.10	1	39.10	39.15	-1	1,435	-0.07%
2020/10/28	1	39.50	0	0.00	39.45	1	1,445	0.07%
2020/10/27	1.5	39.82	0	0.00	39.80	1.5	1,469	0.10%
2020/10/22	1	39.35	0	0.00	39.70	1	1,512	0.07%
2020/10/21	0	0.00	6	39.25	39.05	-6	1,485	-0.40%
2020/10/19	1	39.05	0	0.00	39.20	1	1,504	0.07%
2020/10/07	1	38.50	0	0.00	38.65	1	1,579	0.06%
2020/10/05	0	0.00	2	38.93	39.20	-2	1,665	-0.12%
2020/09/30	0	0.00	2	38.20	38.00	-2	1,736	-0.12%
2020/09/18	1	37.95	0	38.05	38.05	1	2,207	0.04%
2020/09/16	12	38.65	1	38.60	38.70	11	2,193	0.50%
2020/09/14	0	0.00	2	37.28	37.20	-2	2,140	-0.09%
2020/09/11	0.1	36.80	0.1	36.80	36.80	0.1	2,144	0.00%
2020/09/09	0	0.00	3	36.60	36.85	-3	2,155	-0.14%
2020/09/07	0	0.00	1	37.50	37.25	-1	2,170	-0.05%
2020/09/03	2	36.93	3	37.15	36.95	-1	2,204	-0.05%
2020/09/01	1	37.50	0	0.00	37.50	1	2,213	0.05%
2020/08/31	1	37.40	0	0.00	37.80	1	2,206	0.05%
2020/08/28	1	37.50	0	0.00	37.60	1	2,204	0.05%
2020/08/24	0	0.00	1	37.25	37.85	-1	2,238	-0.04%
2020/08/20	3	34.80	0	0.00	35.20	3	2,186	0.14%
2020/08/17	1	35.20	0	0.00	35.35	1	2,223	0.04%
2020/08/06	2	35.60	0	0.00	35.45	2	2,308	0.09%
2020/07/27	0	0.00	1	33.45	33.80	-1	2,356	-0.04%
2020/07/13	2	33.00	1	33.00	33.35	1	2,361	0.04%
2020/07/10	0	0.00	8	33.46	33.75	-8	2,330	-0.34%
2020/07/09	3	33.98	0	0.00	34.15	3	2,279	0.13%
2020/07/08	3	36.43	0	0.00	35.85	3	2,192	0.14%
2020/07/07	1	38.90	0	0.00	39.40	1	2,044	0.05%
2020/07/03	1	37.10	1	38.70	38.70	0	1,897	0.00%
2020/07/02	0	0.00	1	36.45	36.85	-1	1,813	-0.06%
2020/06/30	7	36.00	0	0.00	36.20	7	1,773	0.39%
2020/06/29	1	35.95	0	0.00	36.00	1	1,770	0.06%
2020/06/23	1	35.70	0	0.00	35.80	1	1,936	0.05%
2020/06/22	2	35.70	32	35.69	36.15	-30	1,911	-1.57%
2020/06/15	0	0.00	2	33.80	33.85	-2	1,981	-0.10%
2020/06/09	0	0.00	3	34.60	34.90	-3	2,087	-0.14%
2020/06/05	0	0.00	3	34.93	35.00	-3	2,122	-0.14%
2020/06/03	30	34.95	2	34.95	34.90	28	2,179	1.28%
2020/06/02	1	34.60	3	34.45	34.75	-2	2,159	-0.09%
2020/06/01	1	34.60	0	0.00	34.60	1	2,151	0.05%
2020/05/28	2	33.65	0	0.00	33.85	2	2,139	0.09%
2020/05/26	3	33.48	0	0.00	33.70	3	2,157	0.14%
2020/05/25	3	33.50	0	0.00	33.35	3	2,133	0.14%
2020/05/19	0.4	32.10	0	0.00	32.10	0.4	2,086	0.02%
2020/05/14	3	31.43	0	0.00	31.45	3	2,038	0.15%
2020/05/11	16.8	32.01	0	0.00	32.15	16.8	2,011	0.83%
2020/05/07	1	31.50	15.3	31.45	31.75	-14.3	1,982	-0.72%
2020/04/29	0	0.00	3.3	31.60	32.00	-3.3	1,952	-0.17%
2020/04/28	3	31.30	1	31.30	31.30	2	1,947	0.10%
2020/04/27	0.1	30.90	0	0.00	30.95	0.1	1,991	0.01%
2020/04/24	0	0.00	0.1	30.65	30.65	-0.1	1,972	0.00%
2020/04/21	1	30.05	2.2	29.98	30.05	-1.2	1,942	-0.06%
2020/04/20	0.3	30.60	0	0.00	30.75	0.3	1,901	0.02%
2020/04/13	4	30.80	2	30.80	30.65	2	1,877	0.11%
2020/04/10	8	30.04	3	30.18	30.35	5	1,878	0.27%
2020/04/09	2	29.53	0	0.00	29.50	2	1,869	0.11%
2020/04/07	4.1	29.05	0	0.00	29.15	4.1	1,947	0.21%
2020/04/06	0.1	29.00	0	0.00	28.95	0.1	2,008	0.00%
2020/03/31	0.1	28.95	0	0.00	29.00	0.1	2,002	0.00%
2020/03/27	10.1	29.89	0	0.00	28.30	10.1	1,989	0.51%
2020/03/26	0	0.00	0.5	27.20	27.20	-0.5	1,862	-0.03%
2020/03/24	0.1	23.55	1	23.35	23.60	-0.9	1,842	-0.05%
2020/03/23	0	0.00	0.5	22.30	22.30	-0.5	1,846	-0.03%
2020/03/20	2	22.30	0	0.00	22.35	2	1,855	0.11%
2020/03/19	2.7	20.45	0.1	20.45	20.45	2.6	1,817	0.14%
2020/03/18	1	23.55	0	0.00	22.70	1	1,755	0.06%
2020/03/17	0.1	23.80	0	0.00	24.00	0.1	1,742	0.00%
2020/03/13	2	24.35	0	0.00	26.55	2	1,715	0.12%
2020/03/12	2	25.85	1	25.70	27.00	1	1,674	0.06%
2020/03/09	2	28.15	3	28.20	28.00	-1	1,569	-0.06%
2020/02/25	0	0.00	1	31.00	31.30	-1	1,526	-0.07%
2020/02/12	0	0.00	0.7	31.65	31.75	-0.7	1,582	-0.04%
2020/02/10	0	0.00	3	30.45	30.70	-3	1,576	-0.19%
2020/01/31	1	30.05	0	0.00	30.75	1	1,621	0.06%
2020/01/30	2	30.55	0	0.00	29.85	2	1,629	0.12%
2020/01/14	1	32.05	0	0.00	32.00	1	1,678	0.06%
2020/01/10	0	0.00	3	31.50	31.35	-3	1,678	-0.18%
2020/01/06	1	31.60	0	0.00	31.65	1	1,665	0.06%
2019/12/31	0	0.00	1	31.90	31.60	-1	1,585	-0.06%
2019/12/30	0	0.00	1	33.00	33.00	-1	1,492	-0.07%
2019/12/27	1	33.80	0	0.00	34.10	1	1,420	0.07%
2019/12/25	1	33.20	0	0.00	33.25	1	1,390	0.07%
2019/12/17	0	0.00	100	31.00	30.95	-100	1,258	-7.95%
2019/12/10	6	30.88	5.4	30.67	30.50	0.6	1,169	0.05%
2019/12/09	1	29.95	38	29.96	30.60	-37	1,149	-3.22%
2019/11/25	1	29.10	1	29.10	28.20	0	1,117	0.00%
2019/11/22	1	28.60	1	28.60	28.60	0	1,065	0.00%
2019/11/20	0.2	28.25	1	28.30	28.40	-0.8	1,036	-0.08%
2019/11/19	1	28.10	8	27.63	27.85	-7	1,010	-0.69%
2019/11/15	1	27.10	1	27.05	27.10	0	974	0.00%
2019/11/11	1	26.60	0	0.00	26.35	1	980	0.10%
2019/11/01	0	0.00	3	26.37	26.80	-3	1,020	-0.29%
2019/10/30	2	26.98	2	26.98	27.25	0	981	0.00%
2019/10/28	1	26.35	49	26.39	26.40	-48	942	-5.09%
2019/10/24	6	25.50	2	25.50	25.55	4	923	0.43%
2019/10/23	1	25.95	1	25.95	25.60	0	924	0.00%
2019/10/18	0	0.00	1	24.65	24.70	-1	904	-0.11%
2019/10/17	1	24.55	1	24.50	24.35	0	916	0.00%
2019/10/09	1	23.75	0	0.00	23.75	1	964	0.10%
2019/09/20	2	23.65	0	0.00	23.85	2	1,183	0.17%
2019/09/12	1	23.45	0	0.00	23.35	1	1,303	0.08%
2019/09/02	1	24.45	0	0.00	24.45	1	1,295	0.08%
2019/08/21	0	0.00	10	24.30	24.50	-10	1,475	-0.68%
2019/08/20	5	24.30	0	0.00	24.10	5	1,499	0.33%
2019/08/02	0	0.00	1.7	23.18	23.35	-1.7	1,402	-0.12%
2019/07/30	0	0.00	3	23.45	23.05	-3	1,384	-0.22%
2019/07/29	3	24.00	0	0.00	23.50	3	1,353	0.22%
2019/07/26	0	0.00	1	24.00	23.95	-1	1,327	-0.08%
2019/07/25	1	23.80	1	23.80	23.60	0	1,319	0.00%
2019/07/24	0	0.00	2	24.05	23.85	-2	1,305	-0.15%
2019/07/23	3	23.45	1	23.25	23.55	2	1,279	0.16%
2019/07/19	0	0.00	1	23.20	22.95	-1	1,248	-0.08%
2019/07/16	4	22.74	8	22.73	22.70	-4	1,214	-0.33%
2019/07/15	0	0.00	1	22.05	22.10	-1	1,183	-0.08%
2019/07/08	0	0.00	1	21.75	21.80	-1	1,130	-0.09%
2019/07/05	1	21.90	0	0.00	21.95	1	1,117	0.09%
2019/06/26	0	0.00	1	21.20	21.20	-1	935	-0.11%
2019/06/13	1	21.35	0	0.00	21.15	1	816	0.12%
2019/06/05	0	0.00	1	21.10	21.05	-1	734	-0.14%
2019/06/04	2	21.68	0	0.00	21.75	2	694	0.29%
2019/06/03	0	0.00	2	22.00	22.00	-2	666	-0.30%
2019/05/31	10	21.85	3	21.87	21.95	7	646	1.08%
2019/05/30	1	21.60	0.9	21.50	21.60	0.1	606	0.02%
2019/05/28	1	21.00	0	0.00	20.90	1	571	0.18%
2019/05/10	0	0.00	1	19.30	19.30	-1	490	-0.20%
2019/04/18	0	0.00	7	18.80	18.75	-7	514	-1.36%
2019/04/09	0	0.00	10	19.00	18.90	-10	543	-1.84%
2019/04/01	6	18.70	0	0.00	18.65	6	540	1.11%
2019/03/28	5	18.60	0	0.00	18.65	5	541	0.92%
2019/03/27	0	0.00	9	18.60	18.75	-9	535	-1.68%
2019/03/25	9	18.70	0	0.00	18.85	9	518	1.74%
2019/03/15	0	0.00	6	19.40	19.30	-6	496	-1.21%
2019/03/11	0	0.00	1.8	19.60	19.55	-1.8	495	-0.36%
2019/02/21	0	0.00	1	19.15	19.20	-1	473	-0.21%
2019/02/14	0	0.00	1	19.00	19.00	-1	447	-0.22%
2019/02/12	0.1	18.80	0	0.00	18.85	0.1	442	0.02%
2019/01/25	0.8	18.60	1	18.75	18.75	-0.2	464	-0.04%
2019/01/23	6	18.35	6	18.25	18.20	0	476	0.00%
2019/01/22	6	18.10	1	18.20	18.20	5	483	1.03%
2019/01/08	0	0.00	4.5	17.35	17.35	-4.5	570	-0.79%
2018/12/07	5	16.25	0	0.00	16.35	5	551	0.91%
2018/11/26	2	16.50	0	0.00	16.55	2	578	0.35%
2018/11/21	0	0.00	1	16.25	16.30	-1	583	-0.17%
2018/11/20	1	16.55	0	0.00	16.45	1	582	0.17%
2018/11/01	0	0.00	1	16.20	16.20	-1	686	-0.15%
2018/10/31	2	16.25	0	0.00	16.25	2	685	0.29%
2018/10/26	1	15.55	0	0.00	15.50	1	686	0.15%
2018/10/25	0.8	15.85	60	15.47	15.45	-59.2	679	-8.72%
2018/08/28	50	18.80	0	0.00	18.80	50	1,313	3.81%
2018/08/27	0	0.00	3	18.70	18.70	-3	1,366	-0.22%
2018/08/20	2	18.65	0	0.00	18.70	2	1,492	0.13%
2018/08/16	10	18.50	0	0.00	18.60	10	1,612	0.62%
2018/08/08	6	19.60	0	0.00	19.60	6	1,705	0.35%
2018/08/03	10	19.50	0	0.00	19.55	10	1,752	0.57%
2018/07/16	0	0.00	1	20.60	20.60	-1	1,806	-0.06%
2018/07/13	201	22.50	0	0.00	22.55	201	1,759	11.42%	大買/鉅額交易
2018/07/12	1	22.45	0	0.00	22.45	1	1,702	0.06%
2018/07/05	5	22.70	0	0.00	22.50	5	1,655	0.30%
2018/06/26	1	23.60	0	0.00	23.50	1	1,671	0.06%
2018/06/21	0	0.00	5	23.95	23.95	-5	1,689	-0.30%
2018/06/20	0	0.00	3	24.25	24.25	-3	1,724	-0.17%
2018/06/19	0	0.00	5	24.20	24.45	-5	1,729	-0.29%
2018/06/15	0	0.00	3	24.25	24.25	-3	1,779	-0.17%
2018/06/11	1	23.75	0	0.00	23.65	1	1,766	0.06%
2018/06/08	0	0.00	2	24.35	24.25	-2	1,786	-0.11%
2018/06/07	10	24.48	0	0.00	24.55	10	1,774	0.56%
2018/06/05	0	0.00	1	23.90	23.95	-1	1,725	-0.06%
2018/05/31	0	0.00	2	23.05	23.00	-2	1,661	-0.12%
2018/05/30	0	0.00	30	22.85	23.00	-30	1,646	-1.82%
2018/05/24	0	0.00	1	23.00	23.00	-1	1,651	-0.06%
2018/05/23	0	0.00	1	22.50	22.50	-1	1,603	-0.06%
2018/05/11	2	20.75	0	0.00	20.70	2	1,569	0.13%
2018/05/02	0	0.00	1	21.15	21.25	-1	1,544	-0.06%
2018/04/30	1	21.10	0	0.00	21.40	1	1,527	0.07%
2018/04/26	1	20.60	0	0.00	20.60	1	1,508	0.07%
2018/04/25	1	20.60	0	0.00	20.70	1	1,512	0.07%
2018/04/24	30	20.85	0	0.00	20.85	30	1,492	2.01%
2018/04/18	1	21.10	0	0.00	21.05	1	1,507	0.07%
2018/04/17	1	21.15	0	0.00	21.15	1	1,502	0.07%
2018/04/16	1	21.20	0	0.00	21.20	1	1,485	0.07%
2018/04/12	3	21.75	0	0.00	21.70	3	1,532	0.20%
2018/03/28	0	0.00	1	22.25	22.40	-1	1,599	-0.06%
2018/03/26	1	22.25	11	22.25	22.30	-10	1,585	-0.63%
2018/03/21	0	0.00	3	22.00	21.75	-3	1,493	-0.20%
2018/03/19	0	0.00	11	22.38	22.30	-11	1,409	-0.78%
2018/03/16	0	0.00	40	22.30	22.25	-40	1,382	-2.89%
2018/03/15	0	0.00	150	22.29	22.35	-150	1,374	-10.91%	大賣/鉅額交易
2018/03/14	0	0.00	83	22.15	22.20	-83	1,366	-6.08%
2018/03/13	0	0.00	30	21.70	21.70	-30	1,306	-2.30%
2018/03/12	1	21.60	0	0.00	21.50	1	1,315	0.08%
2018/03/08	0	0.00	3	21.30	21.40	-3	1,312	-0.23%
2018/03/07	2	21.20	0	0.00	21.15	2	1,298	0.15%
2018/03/05	1	21.45	5	21.50	21.25	-4	1,272	-0.31%
2018/03/02	5	21.20	3	21.20	21.40	2	1,252	0.16%
2018/02/27	0	0.00	7	20.55	20.45	-7	1,180	-0.59%
2018/02/22	0	0.00	2	20.30	20.30	-2	1,157	-0.17%
2018/02/21	1	20.15	0	0.00	19.90	1	1,125	0.09%
2018/02/07	0	0.00	1	19.60	19.55	-1	1,137	-0.09%
2018/02/02	3	19.95	10	19.90	19.90	-7	1,133	-0.62%
2018/01/30	0	0.00	1	19.85	19.85	-1	1,136	-0.09%
2018/01/24	7	19.95	0	0.00	19.95	7	1,117	0.63%
2018/01/15	1	20.20	1	20.05	20.00	0	1,189	0.00%
2018/01/04	0	0.00	1	19.45	19.45	-1	1,083	-0.09%
2018/01/03	0	0.00	3	19.87	19.70	-3	1,068	-0.28%
2018/01/02	1	19.60	2	19.55	19.60	-1	1,046	-0.10%