立德 (3058)-台新-左楠券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
22.00
漲跌
▼0.80
漲幅
-3.51%
成交量
1,833張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	22.05	0	0.00	22.00	1	2,126	0.05%
2024/04/24	0	0.00	1	23.00	22.80	-1	2,103	-0.05%
2024/04/22	0	0.00	3	23.50	22.85	-3	2,056	-0.15%
2024/04/19	0	0.00	1	23.10	22.45	-1	1,989	-0.05%
2024/04/18	2	22.30	2	22.05	22.60	0	1,938	0.00%
2024/04/17	10	22.20	2	22.38	22.35	8	1,921	0.42%
2024/04/16	1	21.80	9	21.65	21.45	-8	1,907	-0.42%
2024/04/15	0	0.00	1	22.30	22.50	-1	1,850	-0.05%
2024/04/12	0	0.00	5	22.90	22.70	-5	1,832	-0.27%
2024/04/09	5	23.00	1	23.20	22.85	4	1,766	0.23%
2024/04/08	1	22.85	10	22.85	23.00	-9	1,744	-0.52%
2024/04/03	1	22.00	1	22.60	22.60	0	1,701	0.00%
2024/04/02	1	22.75	3	22.80	22.55	-2	1,672	-0.12%
2024/04/01	0	0.00	5	22.95	23.40	-5	1,628	-0.31%
2024/03/29	1	23.10	0	0.00	22.90	1	1,577	0.06%
2024/03/28	1	22.00	4	22.91	23.40	-3	1,519	-0.20%
2024/03/27	1	22.80	1	23.30	22.85	0	1,399	0.00%
2024/03/26	11	23.26	11	23.20	23.30	0	1,363	0.00%
2024/03/25	12	24.60	13	24.47	24.30	-1	1,271	-0.08%
2024/03/22	15	22.83	17	22.04	23.40	-2	1,113	-0.18%
2024/03/21	1	20.95	0	0.00	21.30	1	945	0.11%
2024/03/20	0	20.00	0	0.00	19.60	0	866	0.00%
2024/03/13	10	19.60	0	0.00	19.30	10	849	1.18%
2024/03/12	1	19.90	0	0.00	19.90	1	852	0.12%
2024/03/06	0	0.00	2	21.15	21.20	-2	818	-0.24%
2024/03/04	0	0.00	1	20.45	20.45	-1	797	-0.13%
2024/03/01	5	20.65	0	0.00	20.75	5	816	0.61%
2024/02/29	1	20.90	0	0.00	20.90	1	866	0.12%
2024/02/27	0	0.00	1	20.20	20.10	-1	875	-0.11%
2024/02/26	1	20.35	1	20.60	20.60	0	880	0.00%
2024/02/23	1	20.75	1	20.60	20.35	0	883	0.00%
2024/02/21	1	20.50	1	20.80	20.90	0	872	0.00%
2024/02/20	5	21.75	12	21.43	21.30	-7	852	-0.82%
2024/02/19	0	0.00	3	21.63	22.15	-3	817	-0.37%
2024/02/15	10	19.75	5	19.94	19.80	5	752	0.66%
2024/02/01	0	0.00	2	20.70	20.80	-2	717	-0.28%
2024/01/26	1	20.00	0	0.00	19.95	1	697	0.14%
2024/01/24	1	20.25	0	0.00	20.50	1	679	0.15%
2024/01/23	4	20.48	0	0.00	20.15	4	666	0.60%
2024/01/22	0	0.00	17	20.67	20.70	-17	646	-2.63%
2024/01/18	5	18.55	0	0.00	18.55	5	690	0.72%
2024/01/09	10	19.25	0	0.00	19.15	10	708	1.41%
2023/12/28	0	0.00	2	19.95	19.95	-2	715	-0.28%
2023/12/14	5	20.67	0	0.00	20.65	5	807	0.62%
2023/12/04	1	21.40	0	0.00	21.10	1	1,011	0.10%
2023/11/30	1	21.20	0	0.00	20.90	1	1,012	0.10%
2023/11/29	0	0.00	1	21.35	21.30	-1	1,004	-0.10%
2023/11/27	3	22.07	11	21.60	21.90	-8	999	-0.80%
2023/11/24	0	0.00	2	21.30	21.20	-2	953	-0.21%
2023/11/22	0	0.00	2	20.35	20.45	-2	949	-0.21%
2023/11/16	1	20.45	2	20.30	20.45	-1	983	-0.10%
2023/11/10	0	0.00	55	19.51	19.40	-55	1,007	-5.46%
2023/11/09	0	0.00	20	19.70	19.65	-20	1,014	-1.97%
2023/11/08	0	0.00	3	19.85	20.10	-3	1,036	-0.29%
2023/10/30	1	19.70	0	0.00	19.65	1	1,138	0.09%
2023/10/27	0	0.00	13	20.04	20.00	-13	1,148	-1.13%
2023/10/26	0	0.00	1	21.20	21.00	-1	1,161	-0.09%
2023/10/25	0	0.00	3	19.77	20.15	-3	1,116	-0.27%
2023/10/23	0	0.00	1	18.10	18.10	-1	1,127	-0.09%
2023/10/20	6	18.27	20	18.20	18.15	-14	1,152	-1.21%
2023/10/17	11	18.91	0	0.00	18.85	11	1,213	0.91%
2023/10/11	1	19.35	1	19.75	19.35	0	1,502	0.00%
2023/10/04	5	19.90	1	19.85	19.80	4	1,733	0.23%
2023/10/03	6	20.33	0	0.00	20.00	6	1,752	0.34%
2023/10/02	1	20.40	0	0.00	20.40	1	1,793	0.06%
2023/09/28	0	0.00	1	20.50	20.35	-1	1,828	-0.05%
2023/09/26	5	20.12	0	0.00	19.75	5	1,908	0.26%
2023/09/25	1	20.30	0	0.00	20.15	1	1,976	0.05%
2023/09/21	2	20.80	0	0.00	20.50	2	2,071	0.10%
2023/09/20	3	21.50	2	20.88	21.05	1	2,147	0.05%
2023/09/18	9	22.64	4	22.54	22.70	5	2,287	0.22%
2023/09/15	24	20.68	1	21.65	22.10	23	2,289	1.00%
2023/09/14	0	0.00	10	19.75	20.10	-10	2,249	-0.44%
2023/09/13	4	18.30	0	0.00	18.30	4	2,312	0.17%
2023/09/11	6	18.58	0	0.00	18.50	6	2,584	0.23%
2023/09/05	0	0.00	2	19.95	20.00	-2	3,168	-0.06%
2023/09/04	2	19.78	3	19.70	19.65	-1	3,260	-0.03%
2023/09/01	0	0.00	10	20.00	19.85	-10	3,437	-0.29%
2023/08/31	0	0.00	7	19.95	20.05	-7	3,686	-0.19%
2023/08/30	3	19.75	0	0.00	19.95	3	3,821	0.08%
2023/08/29	7	19.25	0	0.00	19.35	7	3,962	0.18%
2023/08/25	0	0.00	11	19.65	19.20	-11	4,044	-0.27%
2023/08/14	0	0.00	1	21.00	20.90	-1	5,030	-0.02%
2023/08/08	0	0.00	5	22.00	21.40	-5	5,275	-0.09%
2023/08/07	2	22.25	0	0.00	22.25	2	5,398	0.04%
2023/08/04	0	0.00	5	22.60	22.60	-5	5,519	-0.09%
2023/08/02	0	0.00	2	22.60	22.45	-2	5,728	-0.03%
2023/08/01	9	22.99	0	0.00	22.90	9	5,831	0.15%
2023/07/31	2	23.60	0	0.00	23.60	2	5,898	0.03%
2023/07/25	0	0.00	10	22.30	22.90	-10	6,177	-0.16%
2023/07/24	6	22.47	0	0.00	22.50	6	6,196	0.10%
2023/07/21	5	23.15	0	0.00	23.15	5	6,229	0.08%
2023/07/20	11	23.57	0	0.00	23.50	11	6,304	0.17%
2023/07/18	3	23.63	7	24.01	23.60	-4	6,787	-0.06%
2023/07/17	8	24.77	2	23.45	25.05	6	6,954	0.09%
2023/07/14	1	23.05	22	23.65	23.25	-21	7,140	-0.29%
2023/07/13	10	24.50	0	0.00	24.10	10	7,294	0.14%
2023/07/12	22	24.62	1	24.65	24.15	21	7,473	0.28%
2023/07/11	16	25.87	14	25.57	25.10	2	7,558	0.03%
2023/07/10	2	27.10	0	0.00	26.70	2	7,470	0.03%
2023/07/07	10	26.50	1	26.80	26.80	9	7,486	0.12%
2023/07/06	0	0.00	1	27.55	27.45	-1	7,459	-0.01%
2023/07/05	0	0.00	1	28.80	28.15	-1	7,437	-0.01%
2023/07/04	0	0.00	6	28.05	28.25	-6	7,401	-0.08%
2023/07/03	14	28.52	2	28.15	28.60	12	7,377	0.16%
2023/06/30	18	26.65	1	27.05	27.40	17	7,330	0.23%
2023/06/29	5	27.45	0	0.00	27.25	5	7,272	0.07%
2023/06/28	6	28.04	25	27.55	27.10	-19	7,236	-0.26%
2023/06/27	22	28.78	9	27.61	27.90	13	7,167	0.18%
2023/06/26	9.1	29.81	33	30.16	29.90	-23.9	7,032	-0.34%
2023/06/21	7	30.25	4.1	30.62	30.60	2.9	7,016	0.04%
2023/06/20	2	29.35	1	30.00	29.25	1	6,951	0.01%
2023/06/19	2.1	30.00	0	0.00	29.85	2.1	6,957	0.03%
2023/06/16	2	30.73	0	0.00	30.65	2	6,939	0.03%
2023/06/15	15	30.98	1	30.75	30.80	14	6,868	0.20%
2023/06/14	6	31.94	16.1	31.58	32.00	-10.1	6,717	-0.15%
2023/06/13	2	29.00	18	28.69	29.20	-16	6,519	-0.25%
2023/06/12	2	28.80	0	0.00	28.80	2	6,461	0.03%
2023/06/09	12	28.83	6	29.10	29.55	6	6,386	0.09%
2023/06/08	13	28.73	14	28.55	28.30	-1	6,270	-0.02%
2023/06/07	8	29.01	4	28.76	29.50	4	6,194	0.06%
2023/06/06	10	29.47	21	29.50	29.95	-11	6,039	-0.18%
2023/06/05	24	28.39	2	27.80	28.75	22	5,802	0.38%
2023/06/02	9	28.11	1	28.30	27.80	8	5,673	0.14%
2023/06/01	8	26.78	3	26.57	27.15	5	5,529	0.09%
2023/05/31	1	27.40	0	0.00	26.90	1	5,461	0.02%
2023/05/30	2	26.93	0	0.00	26.95	2	5,431	0.04%
2023/05/29	1	27.65	0	0.00	27.35	1	5,387	0.02%
2023/05/26	0	0.00	3	27.22	27.00	-3	5,388	-0.06%
2023/05/25	4	27.80	6	27.84	27.80	-2	5,396	-0.04%
2023/05/24	3	28.40	0	0.00	28.80	3	5,337	0.06%
2023/05/23	1	28.05	4	27.80	27.80	-3	5,214	-0.06%
2023/05/22	1	27.40	9	27.46	28.15	-8	5,200	-0.15%
2023/05/19	18	27.68	3	28.00	28.05	15	5,191	0.29%
2023/05/18	0	0.00	13	25.30	27.10	-13	5,010	-0.26%
2023/05/17	4	24.73	0	0.00	24.65	4	4,836	0.08%
2023/05/16	1	24.85	1	25.00	24.70	0	4,770	0.00%
2023/05/15	0	0.00	16	24.95	24.65	-16	4,694	-0.34%
2023/05/12	22	24.67	1	24.55	25.70	21	4,616	0.45%
2023/05/11	16	25.14	43	24.32	23.90	-27	4,480	-0.60%
2023/05/10	12	25.95	0	0.00	25.90	12	4,332	0.28%
2023/05/09	20	27.16	3	27.12	26.85	17	4,202	0.40%
2023/05/08	16	28.25	3	28.00	28.40	13	3,987	0.33%
2023/05/05	2	25.53	3	25.40	26.00	-1	3,865	-0.03%
2023/05/04	3	25.43	6	25.32	26.00	-3	3,785	-0.08%
2023/05/03	2	24.65	1	24.95	24.95	1	3,692	0.03%
2023/05/02	2	24.90	1	24.20	24.85	1	3,608	0.03%
2023/04/28	2	23.65	2	23.25	23.85	0	3,511	0.00%
2023/04/27	0	0.00	2	22.35	22.45	-2	3,432	-0.06%
2023/04/26	1	21.60	10	21.95	21.95	-9	3,384	-0.27%
2023/04/25	15	23.10	2	22.40	22.20	13	3,309	0.39%
2023/04/24	4	23.26	1	23.60	23.45	3	3,216	0.09%
2023/04/21	4	23.70	53	23.23	22.80	-49	3,104	-1.58%
2023/04/20	6	24.30	20	24.45	24.45	-14	2,670	-0.52%
2023/04/19	7	21.81	17	22.25	22.25	-10	2,432	-0.41%
2023/04/18	8	19.83	3	20.23	20.25	5	2,155	0.23%
2023/04/17	12	18.38	0	0.00	19.15	12	1,899	0.63%
2023/04/14	0	0.00	1	17.45	17.45	-1	1,678	-0.06%
2023/04/12	0	0.00	25	16.07	16.10	-25	1,477	-1.69%
2023/04/10	16	15.72	0	0.00	15.70	16	1,418	1.13%
2023/04/07	0	0.00	5	15.40	15.40	-5	1,396	-0.36%
2023/03/30	0	0.00	2	14.85	14.75	-2	1,330	-0.15%
2023/03/29	2	14.60	0	0.00	14.55	2	1,322	0.15%
2023/03/24	5	15.50	0	0.00	15.10	5	1,275	0.39%
2023/03/20	0	0.00	10	14.45	15.45	-10	1,059	-0.94%
2023/03/17	10	14.05	8	14.20	14.05	2	1,021	0.20%
2023/03/16	2	13.85	0	0.00	13.85	2	999	0.20%
2023/03/13	0	0.00	2	15.93	15.75	-2	869	-0.23%
2023/03/10	8	15.60	0	0.00	15.60	8	824	0.97%
2023/03/09	0	0.00	7	15.61	15.25	-7	802	-0.87%
2023/03/08	1	15.20	1.2	15.32	15.35	-0.2	776	-0.03%
2023/03/07	1	14.50	5	15.10	15.20	-4	751	-0.53%
2023/03/03	0	0.00	3	14.60	14.60	-3	716	-0.42%
2023/03/02	0	0.00	21	14.62	14.75	-21	704	-2.98%
2023/02/24	21	15.01	16	14.72	14.80	5	678	0.74%
2023/02/23	34	14.56	9	15.07	15.10	25	623	4.01%
2023/02/22	3	13.65	5	13.41	13.90	-2	533	-0.38%
2023/02/17	5	12.90	132	12.62	13.30	-127	387	-32.74%	大賣/鉅額交易
2023/02/16	132	12.09	0	0.00	12.10	132	284	46.41%	大買/鉅額交易
2023/02/03	0	0.00	1	10.10	10.15	-1	178	-0.56%
2022/12/15	0	0.00	1	10.20	10.35	-1	179	-0.56%
2022/12/07	0	0.00	1	10.15	10.10	-1	171	-0.58%
2022/11/25	0	0.00	10	10.20	10.15	-10	174	-5.72%
2022/11/22	0	0.00	1	9.74	9.74	-1	163	-0.61%
2022/11/21	2	9.59	0	0.00	9.59	2	163	1.22%
2022/11/09	1	9.85	0	0.00	9.84	1	172	0.58%
2022/10/31	0	0.00	2	9.22	9.28	-2	194	-1.03%
2022/10/13	1	9.26	0	0.00	9.10	1	337	0.30%
2022/10/11	1	9.60	0	0.00	9.50	1	338	0.30%
2022/09/12	0	0.00	0.7	10.40	10.40	-0.7	360	-0.18%
2022/08/02	0.2	11.40	0	0.00	11.30	0.2	387	0.06%
2022/07/29	5	11.50	0	0.00	11.40	5	379	1.32%
2022/07/27	0	0.00	1	11.50	11.80	-1	351	-0.28%
2022/07/25	5	11.45	1	11.45	11.45	4	329	1.21%
2022/07/22	0	0.00	2	10.90	10.90	-2	305	-0.66%
2022/07/20	0	0.00	2	10.08	10.05	-2	309	-0.65%
2022/07/19	2	9.85	0	0.00	9.90	2	308	0.65%
2022/07/07	0	0.00	1	9.89	9.97	-1	310	-0.32%
2022/07/06	0	0.00	1	9.85	9.76	-1	312	-0.32%
2022/06/29	1	10.20	0	0.00	10.10	1	319	0.31%
2022/06/13	1	11.30	0	0.00	11.30	1	365	0.27%
2022/06/08	0	0.00	1	11.80	11.95	-1	374	-0.27%
2022/06/02	0	0.00	1	11.80	11.65	-1	384	-0.26%
2022/05/30	1	11.75	0	0.00	11.60	1	391	0.26%
2022/05/26	11	11.69	0	0.00	11.55	11	391	2.81%
2022/05/23	0	0.00	1	12.45	12.35	-1	377	-0.26%
2022/05/12	1	9.98	0	0.00	9.90	1	352	0.28%
2022/05/06	1	10.85	0	0.00	10.95	1	340	0.29%
2022/05/04	1	10.85	0	0.00	10.85	1	345	0.29%
2022/04/25	1	11.90	0	0.00	11.85	1	343	0.29%
2022/04/15	0	0.00	1	12.75	12.75	-1	381	-0.26%
2022/04/12	1	12.80	3	12.90	12.80	-2	407	-0.49%
2022/03/30	0	0.00	2	14.00	13.95	-2	451	-0.44%
2022/03/25	0	0.00	11	14.31	14.35	-11	474	-2.32%
2022/03/24	0	0.00	1	13.85	13.85	-1	463	-0.22%
2022/03/23	0	0.00	1	13.95	13.80	-1	467	-0.21%
2022/03/21	2	13.70	0	0.00	13.80	2	491	0.41%
2022/03/18	1	13.75	0	0.00	13.70	1	505	0.20%
2022/03/17	3	13.60	0	0.00	13.70	3	525	0.57%
2022/03/10	1	14.00	0	0.00	14.00	1	560	0.18%
2022/03/07	1	13.75	0	0.00	13.80	1	580	0.17%
2022/03/04	1	14.15	0	0.00	14.15	1	587	0.17%
2022/02/18	0	0.00	1	15.10	15.00	-1	974	-0.10%
2022/02/14	1	14.25	0	0.00	14.25	1	1,830	0.05%
2022/02/07	1	14.15	0	0.00	14.55	1	2,516	0.04%
2022/01/26	15	13.90	0	0.00	14.00	15	2,564	0.58%
2022/01/11	2	15.10	1	15.50	15.00	1	3,943	0.03%
2022/01/10	1	15.40	0	0.00	15.40	1	3,940	0.03%
2022/01/04	2	15.88	0	0.00	15.85	2	3,951	0.05%
2022/01/03	2	16.05	0	0.00	15.95	2	3,946	0.05%
2021/12/29	1	16.20	0	0.00	16.25	1	3,968	0.03%
2021/12/28	10	16.35	0	0.00	16.30	10	3,978	0.25%
2021/12/10	0	0.00	2	16.30	16.30	-2	4,119	-0.05%
2021/12/07	0	0.00	1	16.35	16.25	-1	4,223	-0.02%
2021/12/03	2	15.85	0	0.00	15.85	2	4,230	0.05%
2021/12/01	1	16.00	0	0.00	16.00	1	4,264	0.02%
2021/11/30	0	0.00	1	16.20	16.20	-1	4,349	-0.02%
2021/11/26	2	15.93	9	16.05	15.80	-7	4,386	-0.16%
2021/11/23	2	16.55	0	0.00	16.40	2	4,578	0.04%
2021/11/22	0	0.00	3	17.15	17.10	-3	4,573	-0.07%
2021/11/18	2	17.18	10	17.40	17.10	-8	4,518	-0.18%
2021/11/17	0	0.00	2	17.65	17.40	-2	4,500	-0.04%
2021/11/15	6	17.53	0	0.00	18.05	6	4,474	0.13%
2021/11/12	12	18.03	2	17.68	17.65	10	4,036	0.25%
2021/11/11	0	0.00	2	17.05	17.15	-2	3,846	-0.05%
2021/11/10	3	17.45	1	17.20	17.20	2	3,935	0.05%
2021/11/09	8	18.16	34	17.89	17.75	-26	3,893	-0.67%
2021/11/08	5	17.22	11	17.43	17.25	-6	3,703	-0.16%
2021/11/05	6	16.73	2	17.00	16.30	4	3,561	0.11%
2021/11/03	0	0.00	10	16.60	16.35	-10	3,510	-0.28%
2021/11/01	14	17.52	26.1	17.28	17.60	-12.1	3,399	-0.36%
2021/10/29	2	16.70	2	16.40	16.25	0	3,171	0.00%
2021/10/28	0	0.00	1	16.45	16.05	-1	3,104	-0.03%
2021/10/27	5	16.68	8	16.64	16.60	-3	3,064	-0.10%
2021/10/26	5	15.95	31	16.07	16.50	-26	2,858	-0.91%
2021/10/25	14	15.26	16	14.92	15.00	-2	2,683	-0.07%
2021/10/22	1	15.20	0	0.00	15.00	1	2,636	0.04%
2021/10/20	3	14.50	3	14.50	15.00	0	3,068	0.00%
2021/10/19	0	0.00	10	14.05	14.00	-10	3,011	-0.33%
2021/10/04	1	13.80	1	13.60	13.10	0	4,133	0.00%
2021/09/30	2	14.80	0	0.00	14.80	2	4,156	0.05%
2021/09/29	1	15.15	3	15.07	15.00	-2	4,291	-0.05%
2021/09/23	3	14.68	0	0.00	14.55	3	4,421	0.07%
2021/09/22	8	14.30	0	0.00	14.45	8	4,621	0.17%
2021/09/17	1	14.75	0	0.00	14.75	1	4,876	0.02%
2021/09/15	0	0.00	5	14.90	15.00	-5	5,025	-0.10%
2021/09/14	7	15.38	0	0.00	15.15	7	5,057	0.14%
2021/09/13	2	15.05	0	0.00	15.05	2	4,984	0.04%
2021/09/10	1	15.05	0	0.00	14.95	1	5,013	0.02%
2021/09/09	0	0.00	1	15.15	15.20	-1	5,111	-0.02%
2021/09/08	0	0.00	40	15.05	14.70	-40	5,123	-0.78%
2021/09/07	10	15.10	1	15.15	15.05	9	5,137	0.18%
2021/09/02	2	16.35	2	16.10	16.05	0	5,057	0.00%
2021/08/30	40	16.15	1	16.70	15.85	39	5,016	0.78%
2021/08/27	1	15.70	3	16.25	15.70	-2	4,947	-0.04%
2021/08/25	2	15.70	0	0.00	15.65	2	5,169	0.04%
2021/08/24	7	16.01	25	15.79	15.75	-18	5,495	-0.33%
2021/08/23	15	15.33	10	15.55	15.25	5	5,483	0.09%
2021/08/20	0	0.00	10	14.95	15.20	-10	5,489	-0.18%
2021/08/19	32	15.23	8	15.26	15.25	24	5,470	0.44%
2021/08/18	0	0.00	1	14.25	15.00	-1	5,387	-0.02%
2021/08/16	11	14.65	2	14.70	14.80	9	5,430	0.17%
2021/08/13	1	15.20	0	0.00	15.05	1	5,341	0.02%
2021/08/12	5	16.10	3	15.90	15.85	2	5,343	0.04%
2021/08/11	0	0.00	1	16.75	15.90	-1	5,362	-0.02%
2021/08/10	1	16.50	0	0.00	16.70	1	5,390	0.02%
2021/08/09	2	17.50	0	0.00	17.00	2	5,363	0.04%
2021/08/06	1	17.10	0	0.00	17.10	1	5,406	0.02%
2021/08/04	2	17.35	2	17.45	17.35	0	5,565	0.00%
2021/08/03	2	17.80	1	17.80	17.55	1	5,654	0.02%
2021/07/30	0	0.00	1	17.80	17.40	-1	5,921	-0.02%
2021/07/29	1	17.80	0	0.00	17.75	1	5,968	0.02%
2021/07/28	14	17.88	2	17.35	17.65	12	6,019	0.20%
2021/07/27	26	18.98	6	18.71	18.20	20	6,107	0.33%
2021/07/26	11	18.62	6	19.00	19.00	5	5,766	0.09%
2021/07/23	6	17.39	2	17.58	17.30	4	5,677	0.07%
2021/07/22	1	17.40	0	0.00	17.25	1	5,772	0.02%
2021/07/20	0	0.00	2	17.50	17.45	-2	6,084	-0.03%
2021/07/19	40	17.93	0	0.00	17.80	40	6,029	0.66%
2021/07/16	1	18.50	1	18.70	18.35	0	6,008	0.00%
2021/07/14	3	18.13	4	18.38	18.40	-1	5,927	-0.02%
2021/07/13	80	19.13	53	19.04	18.90	27	5,841	0.46%
2021/07/12	2	17.93	2	18.30	18.60	0	5,535	0.00%
2021/07/08	0	0.00	1	17.05	16.80	-1	5,460	-0.02%
2021/07/07	0	0.00	3	17.25	16.80	-3	5,544	-0.05%
2021/07/06	28	18.23	40	17.91	17.35	-12	5,776	-0.21%
2021/07/05	20	17.37	5	17.39	17.40	15	6,382	0.24%
2021/07/02	0	0.00	1	16.85	16.90	-1	6,689	-0.01%
2021/07/01	3	16.70	3	16.77	16.60	0	7,564	0.00%
2021/06/30	3	17.75	8	17.35	17.05	-5	7,653	-0.07%
2021/06/29	27	17.49	9	17.28	17.15	18	8,170	0.22%
2021/06/28	11	17.88	14	18.07	18.15	-3	8,010	-0.04%
2021/06/25	1	15.90	12	16.29	16.50	-11	7,798	-0.14%
2021/06/24	0	0.00	1	15.15	15.00	-1	7,830	-0.01%
2021/06/23	1	14.40	0	0.00	15.00	1	7,897	0.01%
2021/06/22	0	0.00	10	14.40	14.25	-10	8,020	-0.12%
2021/06/18	0	0.00	1	15.60	15.30	-1	8,370	-0.01%
2021/06/16	5	14.90	0.1	14.90	14.80	4.9	9,428	0.05%
2021/06/09	0	0.00	1	15.10	14.70	-1	9,708	-0.01%
2021/06/07	1	14.95	0	0.00	14.90	1	9,791	0.01%
2021/06/03	4	16.30	5	16.18	16.10	-1	9,779	-0.01%
2021/06/02	7	16.52	5	16.19	16.35	2	9,882	0.02%
2021/06/01	18	16.32	2	16.45	16.35	16	9,786	0.16%
2021/05/31	2	16.10	2	15.85	15.60	0	9,658	0.00%
2021/05/28	4	15.78	4	15.68	15.65	0	9,975	0.00%
2021/05/27	0	0.00	2	15.43	15.25	-2	10,252	-0.02%
2021/05/24	0	0.00	5	15.20	15.30	-5	10,304	-0.05%
2021/05/21	1	15.05	1	15.10	15.00	0	10,359	0.00%
2021/05/14	5	13.75	0	0.00	13.95	5	10,386	0.05%
2021/05/13	2	14.70	0	0.00	14.50	2	10,399	0.02%
2021/05/11	5	16.50	0	0.00	16.30	5	10,291	0.05%
2021/05/10	5	18.71	2	18.70	18.05	3	10,515	0.03%
2021/05/03	1	18.50	0	0.00	18.10	1	11,086	0.01%
2021/04/29	3	20.32	1	20.15	19.90	2	11,167	0.02%
2021/04/28	6	21.38	5	21.34	21.00	1	11,468	0.01%
2021/04/27	2	23.28	3	22.78	21.80	-1	12,062	-0.01%
2021/04/26	0	0.00	3	22.10	22.90	-3	11,833	-0.03%
2021/04/23	2	21.00	1	21.15	21.15	1	11,771	0.01%
2021/04/20	1	20.70	3.1	20.95	20.95	-2.1	12,026	-0.02%
2021/04/19	1	21.70	12	21.98	21.75	-11	12,120	-0.09%
2021/04/16	0	0.00	10	22.03	22.50	-10	12,079	-0.08%
2021/04/15	6	20.97	1	21.30	21.00	5	12,060	0.04%
2021/04/14	4	20.24	8	20.15	20.60	-4	12,194	-0.03%
2021/04/13	11	22.42	9	22.70	21.85	2	12,100	0.02%
2021/04/12	21	21.73	8	21.76	21.40	13	12,023	0.11%
2021/04/09	64	23.61	37	23.53	22.75	27	11,808	0.23%
2021/04/08	36.1	21.78	30	22.06	22.40	6.1	11,098	0.06%
2021/04/07	59	19.87	119	20.27	20.40	-60	10,758	-0.56%	大賣/
2021/04/06	4	17.85	31	18.19	18.55	-27	10,105	-0.27%
2021/04/01	70	16.41	63	16.64	16.90	7	9,992	0.07%
2021/03/29	5	15.70	6	15.39	15.35	-1	9,743	-0.01%
2021/03/26	1	15.45	9	15.39	15.30	-8	9,633	-0.08%
2021/03/25	17	15.51	21	15.44	15.55	-4	9,696	-0.04%
2021/03/24	8	15.48	8	15.28	15.20	0	9,794	0.00%
2021/03/23	5	15.40	19	15.47	15.00	-14	9,671	-0.14%
2021/03/22	46	16.27	36	16.34	16.20	10	9,455	0.11%
2021/03/19	136	15.59	18	15.14	15.75	118	8,718	1.35%	大買/鉅額交易
2021/03/17	2	14.40	5	13.94	14.00	-3	8,116	-0.04%
2021/03/16	2	13.70	1	13.80	13.70	1	8,005	0.01%
2021/03/15	7	13.65	0	0.00	13.65	7	7,942	0.09%
2021/03/12	1	13.65	0	0.00	13.60	1	7,911	0.01%
2021/03/09	0	0.00	5	13.05	13.00	-5	7,797	-0.06%
2021/03/08	3	13.63	2	13.40	13.30	1	7,760	0.01%
2021/03/04	19	14.10	20	14.21	13.65	-1	7,433	-0.01%
2021/03/03	15	14.04	202	13.76	14.30	-187	7,188	-2.60%	大賣/鉅額交易
2021/03/02	210	14.74	12	14.75	14.75	198	6,798	2.91%	大買/鉅額交易
2021/02/26	0	0.00	25	13.40	13.45	-25	6,487	-0.39%
2021/02/25	0	0.00	2	13.05	12.95	-2	6,403	-0.03%
2021/02/24	1	13.00	5	13.45	13.00	-4	6,371	-0.06%
2021/02/22	12	13.73	13	13.61	13.35	-1	6,230	-0.02%
2021/02/18	3	13.25	0	0.00	13.25	3	6,085	0.05%
2021/02/17	0	0.00	9	12.75	12.55	-9	6,000	-0.15%
2021/02/05	2	12.20	1	12.30	12.20	1	5,949	0.02%
2021/02/03	10	12.30	2	12.70	12.30	8	5,874	0.14%
2021/02/02	12	12.58	0	0.00	12.55	12	5,825	0.21%
2021/02/01	12	12.52	2	12.75	12.55	10	5,783	0.17%
2021/01/29	6	13.48	5	13.35	13.25	1	5,447	0.02%
2021/01/28	8	13.99	6	13.81	13.80	2	5,329	0.04%
2021/01/27	27	13.99	9	14.34	13.95	18	5,109	0.35%
2021/01/26	8	13.69	6	13.84	13.55	2	4,819	0.04%
2021/01/25	10	12.70	0	0.00	12.95	10	4,387	0.23%
2021/01/22	4	12.90	4	12.60	13.10	0	4,309	0.00%
2021/01/21	105	13.09	101	13.22	12.65	4	4,098	0.10%	大買/大賣/
2021/01/20	33	14.92	48	14.46	13.95	-15	3,661	-0.41%
2021/01/18	5	13.35	0	0.00	13.35	5	2,903	0.17%
2021/01/14	2	10.95	6	10.92	11.05	-4	2,762	-0.14%
2021/01/12	2	10.60	2	10.25	10.00	0	2,514	0.00%
2021/01/08	0	0.00	4	10.00	10.00	-4	2,445	-0.16%
2021/01/07	4	10.35	0	0.00	10.35	4	2,379	0.17%
2021/01/05	3	10.10	6	9.95	9.92	-3	2,149	-0.14%
2020/12/30	10	10.28	0	0.00	10.30	10	2,024	0.49%
2020/12/29	10	10.55	0	0.00	10.30	10	1,968	0.51%
2020/12/25	2	10.15	0	0.00	10.05	2	1,639	0.12%
2020/12/24	3	10.15	0	0.00	10.15	3	1,401	0.21%
2020/12/22	0	0.00	1	9.39	9.27	-1	1,203	-0.08%
2020/12/21	1	9.73	0	0.00	9.44	1	1,163	0.09%
2020/12/18	10	9.69	6	9.73	9.73	4	1,034	0.39%
2020/11/13	0	0.00	3	8.04	7.96	-3	953	-0.31%
2020/11/10	0	0.00	2	8.49	8.45	-2	900	-0.22%
2020/11/09	3	8.56	15	8.50	8.53	-12	890	-1.35%
2020/10/19	1	8.66	13	8.87	8.83	-12	738	-1.62%
2020/10/13	0	0.00	1	7.94	7.98	-1	627	-0.16%
2020/09/25	3	7.59	0	0.00	7.57	3	619	0.48%
2020/09/21	6	8.50	0	0.00	8.51	6	582	1.03%
2020/09/11	0	0.00	8	7.99	8.12	-8	491	-1.63%
2020/09/10	0.1	8.45	0	0.00	8.15	0.1	478	0.02%
2020/09/08	14	8.12	0	0.00	8.18	14	442	3.17%
2020/09/07	0	0.00	12	8.45	8.51	-12	392	-3.06%
2020/07/14	0	0.00	13	7.14	7.24	-13	445	-2.92%
2020/05/20	15	6.85	0	0.00	6.81	15	481	3.11%
2020/05/05	0	0.00	1	7.32	7.68	-1	359	-0.28%
2020/03/04	0	0.00	1	6.43	6.34	-1	161	-0.62%
2019/12/30	1	7.15	0	0.00	7.16	1	147	0.68%
2019/07/17	1	7.60	0	0.00	7.64	1	133	0.75%
2019/04/17	0	8.32	0	0.00	8.32	0	114	0.00%
2019/03/04	1	8.01	0	0.00	8.26	1	103	0.97%
2019/02/25	0	8.00	0	0.00	8.04	0	98	0.00%
2019/02/13	0	0.00	2	8.11	8.16	-2	101	-1.97%
2018/12/17	5	8.07	3	7.77	7.90	2	140	1.42%
2018/10/25	5	6.84	0	0.00	6.84	5	187	2.67%
2018/10/11	3	7.18	0	0.00	7.18	3	194	1.54%
2018/08/13	0	0.00	1	8.43	8.30	-1	618	-0.16%
2018/08/09	1	8.35	0	0.00	8.35	1	606	0.16%
2018/07/30	0	0.00	1	8.36	8.39	-1	610	-0.16%
2018/07/13	1	8.59	0	0.00	8.59	1	606	0.16%
2018/06/28	0	0.00	6	8.97	8.88	-6	582	-1.03%
2018/06/27	0	0.00	1	9.13	9.03	-1	574	-0.17%
2018/06/25	6	10.21	6	9.49	9.40	0	544	0.00%
2018/06/22	25	9.65	28	9.65	9.75	-3	466	-0.64%
2018/06/21	3	8.80	2	8.61	9.05	1	363	0.28%
2018/06/19	0	0.00	2	8.35	8.31	-2	217	-0.92%
2018/06/15	0	0.00	1	8.25	8.27	-1	210	-0.47%
2018/06/11	3	8.21	0	0.00	8.32	3	202	1.49%
2018/06/05	0	0.00	90	8.19	8.24	-90	179	-50.25%
2018/06/04	0	0.00	70	8.12	8.18	-70	175	-39.78%
2018/06/01	0	0.00	30	8.04	8.07	-30	160	-18.71%
2018/05/31	0	0.00	60	8.03	8.08	-60	159	-37.71%
2018/05/30	0	0.00	33	7.97	7.98	-33	156	-21.08%
2018/05/29	0	0.00	30	7.92	7.98	-30	153	-19.59%
2018/05/17	0	0.00	2	8.05	8.05	-2	151	-1.32%
2018/04/30	0.1	8.14	0	0.00	8.14	0.1	195	0.03%
2018/02/06	0	8.29	0	0.00	8.12	0	259	0.00%
2018/01/10	10	9.36	0	0.00	9.22	10	245	4.07%