LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▲0.65
  • 漲幅
    +2.58%
  • 成交量
    76,324
  • 產業
    上市 通信網路類股
  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建漢 (3062)籌碼相關-台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-左楠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/275.223.7110.324.7625.15-5.13,473-0.15%
2024/03/261.523.59422.8922.90-2.63,140-0.08%
2024/03/25924.564824.3424.60-392,936-1.33%
2024/03/22123.2559.723.3923.40-58.72,233-2.63%
2024/03/21521.2500.0021.3051,9250.26%
2024/03/20521.40121.4021.2541,9280.21%
2024/03/19821.79321.6221.4551,9220.26%
2024/03/18322.18121.9521.8021,9220.10%
2024/03/15322.107.822.2621.65-4.81,920-0.25%
2024/03/141021.68321.5521.3571,9170.37%
2024/03/131421.98621.8621.8581,9280.41%
2024/03/121522.6215.622.7222.50-0.62,010-0.03%
2024/03/11721.864.221.9721.852.91,7800.16%
2024/03/0800.00421.0520.70-41,718-0.23%
2024/03/07721.2000.0021.1071,7070.41%
2024/03/052222.2516.822.2022.205.21,6420.32%
2024/03/041622.232.422.4321.6013.61,4670.93%
2024/03/011520.430.221.1721.2014.91,2591.18%
2024/02/1900.00120.7020.75-11,604-0.06%
2024/02/1511.220.27120.2520.1010.21,6380.62%
2024/02/05021.0000.0020.5001,6480.00%
2024/01/3100.00120.8020.80-11,684-0.06%
2024/01/30721.1000.0020.7571,7000.41%
2024/01/251021.30521.3021.1051,8030.28%
2024/01/2300.00221.3521.40-21,917-0.10%
2024/01/1900.00121.0521.05-11,984-0.05%
2024/01/181520.85820.7420.8071,9950.35%
2024/01/178.120.66220.7520.556.12,0070.30%
2024/01/042.121.4300.0021.402.12,3750.09%
2024/01/03421.6300.0021.6542,3710.17%
2024/01/0200.00122.1522.00-12,374-0.04%
2023/12/28121.9500.0022.0012,3730.04%
2023/12/271022.1500.0022.10102,3800.42%
2023/12/2100.00122.1022.05-12,393-0.04%
2023/12/2000.00122.2522.25-12,412-0.04%
2023/12/19821.8300.0021.9082,4330.33%
2023/12/18422.0500.0022.0542,4310.17%
2023/12/153.422.131122.1522.15-7.62,436-0.31%
2023/12/144.122.40222.2522.202.12,4800.08%
2023/12/13222.2000.0022.4522,4950.08%
2023/12/126.122.2600.0022.156.12,5080.24%
2023/12/119.722.472022.5522.50-10.32,520-0.41%
2023/12/081023.15123.2023.2592,4580.37%
2023/12/073423.546.623.6123.1527.42,4321.13%
2023/12/0600.00122.6522.65-12,307-0.04%
2023/12/053.522.50122.5022.452.52,3520.11%
2023/11/3000.00123.0022.90-12,361-0.04%
2023/11/29122.8500.0023.0012,3590.04%
2023/11/280.222.9000.0022.800.22,3670.01%
2023/11/27523.15222.9522.9032,3640.13%
2023/11/24523.4000.0023.1552,3700.21%
2023/11/2300.00123.5523.40-12,375-0.04%
2023/11/22323.95023.6123.7532,3690.13%
2023/11/21723.5422.123.8423.45-15.12,401-0.63%
2023/11/2000.00322.7122.95-32,242-0.13%
2023/11/17122.30222.1522.20-12,226-0.04%
2023/11/151421.9700.0021.70142,2400.62%
2023/11/14422.01222.1022.0022,2250.09%
2023/11/13421.95121.7521.8032,2120.14%
2023/11/101022.50122.3521.9592,1900.41%
2023/11/09522.5000.0022.7052,1790.23%
2023/11/0800.00123.0022.90-12,191-0.05%
2023/11/07123.25523.2523.10-42,191-0.18%
2023/11/0100.00422.3522.30-42,096-0.19%
2023/10/31423.243523.2722.90-312,067-1.50%
2023/10/2500.00122.5022.35-12,046-0.05%
2023/10/24121.10221.7022.30-12,044-0.05%
2023/10/2000.00122.1022.00-12,004-0.05%
2023/10/1800.00221.8521.75-21,988-0.10%
2023/10/13723.211.323.1223.155.81,9130.30%
2023/10/1200.000.422.7222.75-0.41,872-0.02%
2023/10/1100.000.122.6022.45-0.11,9190.00%
2023/10/0600.000.422.6022.45-0.41,938-0.02%
2023/10/0500.00222.3022.30-21,969-0.10%
2023/10/04221.9500.0021.9521,9810.10%
2023/10/0300.002.222.1322.25-2.21,991-0.11%
2023/09/281.221.7900.0021.801.22,0060.06%
2023/09/270.421.8600.0021.850.42,0240.02%
2023/09/262.122.0600.0022.052.12,0520.10%
2023/09/2500.000.322.7622.40-0.32,081-0.01%
2023/09/2200.003.122.5922.50-3.12,073-0.15%
2023/09/2100.00121.9522.00-12,058-0.05%
2023/09/201.222.1100.0022.251.22,0690.06%
2023/09/1900.000.922.7922.45-0.92,081-0.04%
2023/09/1800.001.622.7522.60-1.62,034-0.08%
2023/09/1500.001.222.5922.55-1.22,029-0.06%
2023/09/1400.006.222.3022.45-6.22,010-0.31%
2023/09/1200.00121.7021.45-12,010-0.05%
2023/09/11121.2000.0021.4512,0210.05%
2023/09/08821.77222.0521.7562,0240.30%
2023/09/07322.685.122.5522.60-2.12,009-0.10%
2023/09/0600.00122.4022.25-12,082-0.05%
2023/09/0500.00122.4022.10-12,117-0.05%
2023/09/0100.00522.5022.25-52,149-0.23%
2023/08/3000.00722.2522.30-72,205-0.32%
2023/08/25422.151322.2422.40-92,205-0.41%
2023/08/24422.012821.8122.00-242,128-1.13%
2023/08/2300.00621.2521.10-62,040-0.29%
2023/08/221020.801020.9520.8002,0260.00%
2023/08/2100.00120.8520.80-12,023-0.05%
2023/08/1600.00219.6520.00-22,031-0.10%
2023/08/1500.00219.6519.85-22,043-0.10%
2023/08/14119.2000.0019.1512,0410.05%
2023/08/11120.2000.0020.0512,0280.05%
2023/08/10120.1000.0020.1012,0320.05%
2023/08/090.220.7500.0020.650.22,0670.01%
2023/08/08120.8000.0020.7512,0750.05%
2023/08/040.121.1000.0021.100.12,1190.00%
2023/08/021421.1800.0021.10142,1470.65%
2023/08/011121.661421.9821.50-32,151-0.14%
2023/07/31120.90721.2121.00-62,067-0.29%
2023/07/2800.00320.7020.65-32,065-0.15%
2023/07/2700.00420.8820.80-42,067-0.19%
2023/07/26220.4800.0020.5022,0600.10%
2023/07/2500.00320.5520.85-32,056-0.15%
2023/07/24120.5000.0020.4512,0510.05%
2023/07/213.120.8700.0020.903.12,0520.15%
2023/07/20221.1300.0021.1022,0730.10%
2023/07/19521.23121.1521.0042,0750.19%
2023/07/18722.09521.7521.6522,0890.10%
2023/07/17722.211822.4622.15-112,103-0.52%
2023/07/143721.821121.6821.85262,1051.24%
2023/07/13921.03321.0721.0062,2670.26%
2023/07/121020.92121.0020.8592,2790.39%
2023/07/111121.46121.8521.35102,2710.44%
2023/07/1000.00121.9521.60-12,272-0.04%
2023/07/07221.4800.0021.7022,2750.09%
2023/07/06221.8500.0021.8022,2690.09%
2023/07/05422.1100.0022.0042,2740.18%
2023/07/04222.2800.0022.3022,2620.09%
2023/07/0300.00322.5022.60-32,235-0.13%
2023/06/30322.1000.0022.1532,2040.14%
2023/06/29122.35322.4322.25-22,202-0.09%
2023/06/28422.30322.3822.1512,2130.05%
2023/06/27222.05222.1521.8002,2130.00%
2023/06/26122.0000.0022.0012,2170.05%
2023/06/21222.0500.0022.1022,2520.09%
2023/06/2000.00522.1022.05-52,251-0.22%
2023/06/1600.00422.4922.35-42,293-0.17%
2023/06/1500.00122.4022.25-12,269-0.04%
2023/06/140.322.1500.0022.000.32,3050.01%
2023/06/1312.222.08122.0522.0011.22,3380.48%
2023/06/1217.422.571022.3022.207.42,3210.32%
2023/06/0900.0016.223.9623.80-16.22,222-0.73%
2023/06/0800.000.123.8023.50-0.12,2120.00%
2023/06/07223.80523.5423.50-32,221-0.14%
2023/06/06223.40123.7523.6012,2330.04%
2023/06/05823.892123.8723.60-132,261-0.57%
2023/06/02123.250.123.2023.2012,2220.04%
2023/06/0100.005.623.1623.20-5.62,250-0.25%
2023/05/3100.002222.8122.80-222,218-0.99%
2023/05/3000.002422.5422.70-242,209-1.09%
2023/05/2900.001.222.6022.45-1.22,204-0.05%
2023/05/260.121.90221.9521.90-1.92,204-0.09%
2023/05/2400.003.222.4522.50-3.22,239-0.14%
2023/05/2300.004.622.6022.40-4.62,264-0.20%
2023/05/2200.002.122.3022.35-2.12,380-0.09%
2023/05/1900.00122.0022.05-12,430-0.04%
2023/05/16221.68121.8021.6012,4540.04%
2023/05/150.122.202.322.4221.80-2.22,467-0.09%
2023/05/11320.97321.3220.9002,4610.00%
2023/05/109.521.6300.0021.459.52,4560.38%
2023/05/0919.521.9500.0021.8019.52,4570.79%
2023/05/08122.4500.0022.4012,4430.04%
2023/05/054.122.39522.4522.40-0.92,480-0.04%
2023/05/04622.4400.0022.6062,5750.23%
2023/05/03622.6100.0022.6062,5970.23%
2023/05/02222.7500.0022.9022,6180.08%
2023/04/28422.85122.9022.8032,6430.11%
2023/04/26122.4000.0022.4012,6440.04%
2023/04/2517.422.85222.6522.4515.42,6360.58%
2023/04/24123.101023.2523.15-92,616-0.34%
2023/04/211423.25123.2523.00132,6310.49%
2023/04/20323.75223.7823.8012,6190.04%
2023/04/19524.332.324.3524.352.72,5980.11%
2023/04/181624.5616.624.2724.50-0.62,526-0.02%
2023/04/17123.85323.6723.60-22,306-0.09%
2023/04/141123.491023.4423.4012,2940.04%
2023/04/12222.90122.9023.0012,2490.04%
2023/04/11223.0000.0022.9522,2460.09%
2023/04/101123.0900.0023.00112,2590.49%
2023/04/07123.2000.0023.2512,2470.04%
2023/04/06223.10223.4023.4002,2650.00%
2023/03/31223.25123.2023.2012,2740.04%
2023/03/29123.401223.5623.45-112,289-0.48%
2023/03/2800.00423.0523.10-42,326-0.17%
2023/03/27123.65623.6623.45-52,331-0.21%
2023/03/24623.49723.4723.50-12,355-0.04%
2023/03/23523.0500.0023.0052,3490.21%
2023/03/22823.00123.0023.0072,3660.30%
2023/03/2100.00123.0523.05-12,385-0.04%
2023/03/17323.02322.8323.0002,6500.00%
2023/03/16923.6200.0023.1092,6990.33%
2023/03/15324.13424.6524.10-13,008-0.03%
2023/03/14124.05223.9024.25-13,200-0.03%
2023/03/13424.080.124.4024.253.93,3590.12%
2023/03/10224.250.124.5024.201.93,5640.05%
2023/03/091225.061224.6624.6503,7130.00%
2023/03/0800.0010.725.0025.00-10.74,068-0.26%
2023/03/07124.750.124.8524.750.94,3480.02%
2023/03/06424.608.124.7024.70-4.14,344-0.10%
2023/03/03224.10324.1024.10-14,347-0.02%
2023/03/0200.00124.1024.10-14,388-0.02%
2023/02/24324.0700.0024.0534,4160.07%
2023/02/2300.003.124.3024.25-3.14,426-0.07%
2023/02/22224.153224.2324.20-304,451-0.67%
2023/02/21224.95124.8524.6014,4690.02%
2023/02/2000.0011.125.0125.00-11.14,490-0.25%
2023/02/17224.684.224.5124.95-2.24,483-0.05%
2023/02/16224.251.124.1624.250.94,5340.02%
2023/02/14223.90123.8023.8014,5820.02%
2023/02/1300.00224.0323.95-24,620-0.04%
2023/02/10423.9600.0023.7544,6750.09%
2023/02/0900.00024.9024.3004,7030.00%
2023/02/0700.0011.324.6324.70-11.34,705-0.24%
2023/02/031024.951024.8024.6004,7280.00%
2023/02/0200.000.225.0024.65-0.24,6940.00%
2023/02/0100.00724.4524.10-74,643-0.15%
2023/01/30123.451323.6523.95-124,717-0.25%
2023/01/17223.15223.1023.1004,7490.00%
2023/01/1600.00024.0023.1504,7890.00%
2023/01/13223.0800.0023.0524,8340.04%
2023/01/12523.451423.6523.35-94,897-0.18%
2023/01/11223.8500.0023.6024,9470.04%
2023/01/1014.724.0400.0024.0514.74,9950.29%
2023/01/040.323.65323.7523.50-2.75,265-0.05%
2022/12/30123.0000.0022.9515,3570.02%
2022/12/28423.30123.6023.1035,5620.05%
2022/12/2700.00223.8523.85-25,632-0.04%
2022/12/26323.78623.7223.80-35,674-0.05%
2022/12/22123.6000.0023.5015,7940.02%
2022/12/211223.4800.0023.25125,9200.20%
2022/12/20923.2100.0023.0596,0160.15%
2022/12/19323.90223.8523.8516,1760.02%
2022/12/161224.321124.3624.2016,2790.02%
2022/12/15224.8300.0025.0526,3230.03%
2022/12/14124.9000.0024.8016,3350.02%
2022/12/13225.15125.3024.7016,4130.02%
2022/12/121125.213525.0425.10-246,466-0.37%
2022/12/09625.64325.6725.5536,4720.05%
2022/12/08426.20526.3526.10-16,498-0.02%
2022/12/07526.07726.2126.10-26,523-0.03%
2022/12/062425.542525.6025.70-16,357-0.02%
2022/12/053725.641525.6525.90226,4630.34%
2022/12/021025.373325.4625.40-236,428-0.36%
2022/12/011024.92424.7524.7566,3690.09%
2022/11/303125.202625.4125.1556,4700.08%
2022/11/29724.612124.1724.55-146,422-0.22%
2022/11/28122.700.222.7022.900.86,6340.01%
2022/11/25422.90123.4022.7536,8380.04%
2022/11/24622.9200.0023.0067,0350.09%
2022/11/23223.15123.2523.1517,2610.01%
2022/11/2200.00223.0022.85-27,362-0.03%
2022/11/2100.00323.0723.10-37,593-0.04%
2022/11/18223.1800.0023.2027,6730.03%
2022/11/17123.55223.6323.55-17,853-0.01%
2022/11/16123.1000.0023.1518,1360.01%
2022/11/15223.3000.0023.4028,1950.02%
2022/11/14623.201523.4923.95-98,209-0.11%
2022/11/1010.122.951222.7322.65-1.98,348-0.02%
2022/11/09723.0900.0023.0578,4590.08%
2022/11/084.123.541223.8123.05-7.98,549-0.09%
2022/11/070.123.20523.0523.10-4.98,797-0.06%
2022/11/0200.00222.6022.60-29,958-0.02%
2022/10/31621.97122.0021.85510,7010.05%
2022/10/2700.00422.0022.25-411,348-0.04%
2022/10/261021.6500.0021.201011,4490.09%
2022/10/25421.9600.0021.45411,5920.03%
2022/10/24122.40322.6822.25-211,799-0.02%
2022/10/21522.3700.0022.25512,2090.04%
2022/10/201522.7200.0022.751512,9790.12%
2022/10/191123.89323.9523.30813,1510.06%
2022/10/17123.8500.0024.05114,3860.01%
2022/10/141023.80123.7023.75914,8780.06%
2022/10/13323.15322.8822.70015,0150.00%
2022/10/1200.00224.3524.35-215,109-0.01%
2022/10/11224.15124.0524.05115,2940.01%
2022/10/07125.451125.0825.15-1015,715-0.06%
2022/10/06725.19424.9825.00316,2660.02%
2022/10/05225.4300.0024.85216,7010.01%
2022/10/04424.23324.5224.55116,9480.01%
2022/10/0300.002023.7323.70-2017,841-0.11%
2022/09/30322.8200.0023.45318,6250.02%
2022/09/29223.20523.3023.15-318,887-0.02%
2022/09/28722.9100.0022.55718,9590.04%
2022/09/273123.64123.7524.103019,2310.16%
2022/09/26823.783324.9923.40-2519,389-0.13%
2022/09/231725.8600.0025.601719,3790.09%
2022/09/221226.95327.1027.05919,5750.05%
2022/09/21326.90827.1627.00-519,924-0.03%
2022/09/20627.86227.4027.15419,9700.02%
2022/09/191527.4000.0026.851520,0720.07%
2022/09/16727.78627.8527.45119,9900.01%
2022/09/15428.54228.8028.05219,8670.01%
2022/09/14628.78928.7028.90-319,746-0.02%
2022/09/132729.68929.7229.701819,6720.09%
2022/09/121129.17928.9229.55219,5550.01%
2022/09/081527.591127.9228.00419,3070.02%
2022/09/07227.20727.3527.20-519,351-0.03%
2022/09/061128.34328.3227.85819,5770.04%
2022/09/052129.672129.6329.60019,9600.00%
2022/09/022430.322530.4530.50-119,750-0.01%
2022/09/01729.372529.7929.30-1819,229-0.09%
2022/08/31329.60929.8729.95-619,040-0.03%
2022/08/30329.431629.3629.30-1318,818-0.07%
2022/08/29528.1900.0027.90518,5840.03%
2022/08/26228.732129.1929.25-1918,481-0.10%
2022/08/25228.48728.6228.50-518,261-0.03%
2022/08/243028.451128.3428.401918,2700.10%
2022/08/231828.281028.2028.40818,2760.04%
2022/08/22727.121327.1227.00-617,966-0.03%
2022/08/19927.85327.4227.75617,8740.03%
2022/08/181128.071528.1027.95-417,775-0.02%
2022/08/171027.88527.8127.75517,7290.03%
2022/08/161228.99228.8328.651017,7340.06%
2022/08/15529.34429.2329.20117,5970.01%
2022/08/12328.87529.0929.05-217,470-0.01%
2022/08/112530.28530.4229.802017,1570.12%
2022/08/10431.081231.0631.25-816,627-0.05%
2022/08/091831.3214.131.1931.353.916,3600.02%
2022/08/082631.052131.3030.80515,9450.03%
2022/08/051530.631830.9831.00-315,689-0.02%
2022/08/042129.841029.6529.901115,2060.07%
2022/08/031130.15630.3829.00514,8550.03%
2022/08/02429.89530.1930.35-114,539-0.01%
2022/08/01330.6300.0030.60314,3860.02%
2022/07/29630.60130.8030.35514,1960.04%
2022/07/281631.652231.2830.60-613,967-0.04%
2022/07/272830.9253.230.8431.20-25.213,619-0.18%
2022/07/265.130.00929.6629.70-3.912,809-0.03%
2022/07/25729.31329.5529.90412,5820.03%
2022/07/22630.192230.5430.15-1612,304-0.13%
2022/07/211028.961328.9829.60-311,279-0.03%
2022/07/20628.16228.4527.50410,7260.04%
2022/07/19528.23127.9027.90410,5540.04%
2022/07/18328.726.128.8728.55-3.110,361-0.03%
2022/07/151028.701228.6928.55-210,133-0.02%
2022/07/141528.091428.3928.8019,7100.01%
2022/07/132728.022128.0327.5069,1220.07%
2022/07/122627.203827.1226.95-128,654-0.14%
2022/07/11828.043427.8028.10-268,281-0.31%
2022/07/087427.657226.6826.4527,3150.03%
2022/07/07325.80726.3926.95-46,512-0.06%
2022/07/06524.6400.0024.8056,2300.08%
2022/07/051626.381126.7026.6056,2210.08%
2022/07/04224.551.325.5025.850.75,9180.01%
2022/07/01526.381126.7425.85-65,923-0.10%
2022/06/30326.83427.0327.50-15,749-0.02%
2022/06/29226.552727.2727.30-255,499-0.45%
2022/06/28125.70625.5725.50-55,168-0.10%
2022/06/27324.67325.6525.6005,3130.00%
2022/06/24123.6500.0023.6015,3690.02%
2022/06/22123.1000.0023.1016,7280.01%
2022/06/20223.4500.0022.5026,9250.03%
2022/06/171023.5800.0024.00106,9040.14%
2022/06/1610.324.95125.7524.059.36,9320.13%
2022/06/151326.03625.7825.5076,9670.10%
2022/06/143625.556725.9426.00-316,608-0.47%
2022/06/13624.23324.2324.2035,9730.05%
2022/06/09623.87123.8523.7055,8660.09%
2022/06/0800.00123.5023.70-15,857-0.02%
2022/06/02423.5400.0023.3545,9550.07%
2022/06/01423.81123.6523.4036,0040.05%
2022/05/31223.18123.3523.6015,9610.02%
2022/05/3000.00222.8522.95-25,847-0.03%
2022/05/2700.00322.6222.45-36,273-0.05%
2022/05/26222.50322.6322.10-16,435-0.02%
2022/05/25222.4000.0022.2526,4320.03%
2022/05/24423.45123.5022.6036,4610.05%
2022/05/2000.00222.5022.50-26,328-0.03%
2022/05/19222.1000.0022.5526,3490.03%
2022/05/16121.8000.0021.8016,4320.02%
2022/05/1300.00221.6821.65-26,451-0.03%
2022/05/11220.98321.5221.35-16,460-0.02%
2022/05/09421.8000.0021.5546,4910.06%
2022/05/06222.50122.5522.6516,5290.02%
2022/05/05423.73623.5823.30-26,643-0.03%
2022/05/04323.6000.0023.3536,6480.05%
2022/04/2700.00321.9222.30-36,805-0.04%
2022/04/26122.85622.7822.85-56,792-0.07%
2022/04/25223.20223.1822.8506,8720.00%
2022/04/2100.00424.4024.40-47,003-0.06%
2022/04/20124.35124.9524.6507,0500.00%
2022/04/18424.00224.0523.9027,2580.03%
2022/04/15824.0400.0023.8087,3210.11%
2022/04/14324.50624.7524.60-37,444-0.04%
2022/04/12124.35724.1224.25-67,979-0.08%
2022/04/111725.041025.8524.5078,0230.09%
2022/04/08126.70426.7526.55-38,003-0.04%
2022/04/071327.12327.3026.50108,0480.12%
2022/04/06126.80127.0526.8008,0240.00%
2022/04/01827.021026.9726.85-28,296-0.02%
2022/03/311027.82827.5927.5529,0240.02%
2022/03/30628.08828.0027.90-29,118-0.02%
2022/03/29827.76927.8227.45-19,234-0.01%
2022/03/283627.921127.9828.10259,0400.28%
2022/03/251828.074028.4528.95-228,634-0.25%
2022/03/241226.67226.5026.35107,7650.13%
2022/03/23125.60425.8925.75-37,647-0.04%
2022/03/22225.80625.6826.05-47,763-0.05%
2022/03/21525.90125.4025.5047,8340.05%
2022/03/18725.89626.0326.1518,0410.01%
2022/03/1700.00124.6524.75-18,077-0.01%
2022/03/16123.90124.0023.9508,2110.00%
2022/03/1500.00123.8023.75-18,442-0.01%
2022/03/14124.5000.0024.4018,8330.01%
2022/03/11124.65124.6024.6509,0590.00%
2022/03/1000.00324.5224.40-39,238-0.03%
2022/03/09123.501023.4823.50-99,799-0.09%
2022/03/0800.00423.1023.05-410,186-0.04%
2022/03/07324.03523.7023.70-210,681-0.02%
2022/03/04425.41325.4025.15111,0400.01%
2022/03/031225.881026.1825.65211,4650.02%
2022/03/028026.461926.5126.256111,9670.51%
2022/03/012125.8615.226.1226.755.812,0200.05%
2022/02/246.124.17524.1023.951.113,3720.01%
2022/02/22225.00524.9025.00-315,063-0.02%
2022/02/18226.25226.2526.15017,0130.00%
2022/02/175.126.202.226.5626.202.918,9440.02%
2022/02/16225.88325.8825.85-119,543-0.01%
2022/02/15225.85126.4525.55121,3280.00%
2022/02/14125.7000.0025.80123,3450.00%
2022/02/11226.90226.9026.80023,8420.00%
2022/02/1000.00127.1026.90-124,3970.00%
2022/02/0900.00327.6527.70-325,234-0.01%
2022/02/082127.211927.4827.50226,5420.01%
2022/02/0700.00326.3327.05-327,369-0.01%
2022/01/2600.00125.4525.25-127,8160.00%
2022/01/25426.19126.3525.45328,7220.01%
2022/01/24225.6500.0026.20229,4610.01%
2022/01/21326.45126.8526.45230,4880.01%
2022/01/20227.23327.4527.20-132,4450.00%
2022/01/19527.60327.6727.50233,3390.01%
2022/01/18228.08128.2527.55134,8900.00%
2022/01/17327.12627.4427.80-336,235-0.01%
2022/01/14626.52326.4226.50336,5260.01%
2022/01/13127.051327.3327.30-1236,578-0.03%
2022/01/12427.49427.4527.40036,5930.00%
2022/01/11827.812827.7327.30-2036,558-0.05%
2022/01/10128.85928.9628.70-836,497-0.02%
2022/01/07629.4500.0029.25636,4380.02%
2022/01/061130.29330.3530.40836,3480.02%
2022/01/056131.345531.8630.65636,3750.02%
2022/01/042030.40730.3430.301335,9140.04%
2022/01/03730.66331.0230.40435,8840.01%
2021/12/30631.182231.5031.05-1635,890-0.04%
2021/12/291232.03632.4931.85636,0560.02%
2021/12/281932.074631.8831.85-2735,959-0.08%
2021/12/277032.221932.3932.955135,9020.14%
2021/12/244331.224230.6230.70135,4900.00%
2021/12/23430.905930.3531.15-5536,100-0.15%
2021/12/223929.98430.3029.653536,0700.10%
2021/12/2100.00729.9529.85-736,498-0.02%
2021/12/205.229.68330.1329.752.236,7410.01%
2021/12/171029.9600.0029.651036,6920.03%
2021/12/16130.70530.8430.60-436,586-0.01%
2021/12/15230.352030.3730.40-1836,456-0.05%
2021/12/142830.07629.7629.752236,3870.06%
2021/12/13330.781431.4031.10-1136,091-0.03%
2021/12/101530.99631.4930.70935,8690.03%
2021/12/09731.401231.8731.35-535,725-0.01%
2021/12/081532.181632.3231.60-135,4620.00%
2021/12/07431.511031.7131.45-635,048-0.02%
2021/12/061731.26831.3031.45934,8000.03%
2021/12/033232.053432.1731.95-234,606-0.01%
2021/12/023831.202131.3730.601733,9970.05%
2021/12/014231.553231.8932.551033,5720.03%
2021/11/303432.7843.232.7132.00-9.232,999-0.03%
2021/11/291932.5317.532.0932.301.532,5710.00%
2021/11/262532.791932.9132.70632,0790.02%
2021/11/251034.7500.0034.601031,4720.03%
2021/11/241434.712834.8935.40-1430,990-0.05%
2021/11/234034.713534.3433.45530,2740.02%
2021/11/2211435.2712035.1635.70-629,436-0.02% 大買/大賣/
2021/11/196335.895635.2935.05728,8140.02%
2021/11/181734.541834.6634.70-127,6900.00%
2021/11/174134.355134.4935.40-1027,073-0.04%
2021/11/1670.234.508434.4534.80-13.825,657-0.05%
2021/11/152430.892631.8132.35-223,694-0.01%
2021/11/1210130.079230.1129.45923,0560.04% 大買/
2021/11/113528.759028.7329.25-5521,243-0.26%
2021/11/101026.30826.4426.60219,2260.01%
2021/11/091826.182226.2226.20-418,704-0.02%
2021/11/082826.316826.0825.60-4018,129-0.22%
2021/11/052726.011726.0626.251017,2960.06%
2021/11/043325.773925.7026.70-615,966-0.04%
2021/11/034125.024025.1824.30115,1020.01%
2021/11/026825.213225.5324.353614,5560.25%
2021/11/012826.1115225.5826.10-12413,727-0.90% 大賣/鉅額交易
2021/10/295526.3710026.3526.45-4512,922-0.35%
2021/10/2816825.9111525.8225.555311,8570.45% 大買/大賣/
2021/10/278623.139723.8524.75-119,828-0.11%
2021/10/2623723.828723.4222.501508,9271.68% 大買/鉅額交易
2021/10/255521.9376.222.3922.95-21.27,357-0.29%
2021/10/22120.652520.7920.90-245,972-0.40%
2021/10/21219.70319.1819.00-15,701-0.02%
2021/10/20119.201519.2819.30-145,876-0.24%
2021/10/191118.96718.7618.7545,8590.07%
2021/10/18418.83618.7818.65-25,843-0.03%
2021/10/1500.00718.3418.40-75,772-0.12%
2021/10/14417.85217.8517.8525,8160.03%
2021/10/13517.7000.0017.9555,8390.09%
2021/10/1200.001818.9618.60-186,035-0.30%
2021/10/08118.801619.1019.00-156,086-0.25%
2021/10/07118.50318.8518.90-26,298-0.03%
2021/10/067819.073318.2118.15457,0650.64%
2021/10/05620.02919.9120.15-36,770-0.04%
2021/10/048420.296919.9919.60156,6390.23%
2021/10/013921.032321.1020.60166,4780.25%
2021/09/303321.393521.5021.05-26,112-0.03%
2021/09/292120.291520.4420.5565,3290.11%
2021/09/282819.884320.1120.40-155,262-0.29%
2021/09/27219.204419.3019.35-424,844-0.87%
2021/09/2400.00217.6017.60-24,608-0.04%
2021/09/23517.65717.6917.65-24,646-0.04%
2021/09/22117.75517.4517.45-44,640-0.09%
2021/09/17217.60217.3017.8004,6470.00%
2021/09/16317.1500.0017.1034,6640.06%
2021/09/0800.00218.2517.55-25,104-0.04%
2021/09/07117.751018.0017.90-95,141-0.18%
2021/09/031018.5000.0018.45105,6960.18%
2021/08/3100.00118.4518.35-15,940-0.02%
2021/08/3000.00218.4518.30-25,940-0.03%
2021/08/2500.00118.1518.15-15,948-0.02%
2021/08/24118.3500.0017.8515,9600.02%
2021/08/19517.2000.0017.0555,9210.08%
2021/08/17817.0500.0017.0085,9250.14%
2021/08/13317.7000.0017.7035,9200.05%
2021/08/12218.2500.0018.1525,9060.03%
2021/08/111018.0800.0018.10105,9170.17%
2021/08/101618.8200.0018.80165,9010.27%
2021/08/09119.20119.2019.2005,9160.00%
2021/08/051219.781020.0019.6525,9330.03%
2021/08/04219.8000.0019.6025,8980.03%
2021/08/0300.00519.7019.60-55,936-0.08%
2021/07/3000.00119.6019.45-15,940-0.02%
2021/07/28519.5000.0019.7055,9300.08%
2021/07/2700.00920.5820.25-95,949-0.15%
2021/07/263520.822920.7720.4065,9230.10%
2021/07/2200.00619.4519.25-65,629-0.11%
2021/07/2100.00019.3018.8505,6180.00%
2021/07/201819.5400.0019.50185,6070.32%
2021/07/19520.1000.0020.0555,5670.09%
2021/07/16720.79220.8020.6555,6370.09%
2021/07/15620.03120.0520.0055,4310.09%
2021/07/142619.92619.9220.00205,4420.37%
2021/07/133120.885320.7920.90-225,386-0.41%
2021/07/121019.25219.3019.3084,6090.17%
2021/07/09219.4500.0019.2024,7870.04%
2021/07/07319.5500.0019.2034,9720.06%
2021/07/06519.5000.0019.5555,1120.10%
2021/07/051620.1000.0020.00165,1430.31%
2021/07/0200.00119.5519.40-14,983-0.02%
2021/07/01519.60519.1019.1504,9570.00%
2021/06/29518.9600.0018.9554,9070.10%
2021/06/2800.00119.1019.20-14,972-0.02%
2021/06/25919.69419.9519.4054,9820.10%
2021/06/244220.415220.0920.00-104,958-0.20%
2021/06/2300.00419.5319.60-44,706-0.08%
2021/06/22318.7000.0018.5034,6890.06%
2021/06/2100.00318.3818.25-34,715-0.06%
2021/06/182019.152018.7018.7004,9780.00%
2021/06/171018.794118.7818.90-315,171-0.60%
2021/06/161819.14219.1318.70165,2920.30%
2021/06/152119.4000.0019.40215,4410.39%
2021/06/112220.101619.5219.2565,8090.10%
2021/06/09118.25317.9518.25-25,276-0.04%
2021/06/081017.5500.0017.65105,4720.18%
2021/06/03217.9000.0017.8025,5490.04%
2021/06/021318.091017.6317.6535,7420.05%
2021/05/260.117.2000.0017.050.16,0190.00%
2021/05/14516.2000.0015.9556,6610.08%
2021/05/1300.001015.9516.00-106,720-0.15%
2021/05/1200.00215.8015.90-27,015-0.03%
2021/05/111817.59517.2517.25137,0920.18%
2021/05/0600.001017.9518.00-107,076-0.14%
2021/05/0500.00418.6018.15-47,107-0.06%
2021/05/041017.8500.0018.05107,1200.14%
2021/05/031619.0300.0019.00167,1040.23%
2021/04/29220.53720.3420.30-57,084-0.07%
2021/04/28620.70220.4520.7047,1490.06%
2021/04/27320.4000.0020.4537,2840.04%
2021/04/26220.2000.0020.2027,6210.03%
2021/04/23120.2000.0020.2017,6780.01%
2021/04/22720.09220.6320.0057,8310.06%
2021/04/211021.00521.2221.0058,0450.06%
2021/04/20621.66222.0021.6048,4420.05%
2021/04/195622.715722.2322.20-18,758-0.01%
2021/04/16621.6900.0021.8068,7600.07%
2021/04/15521.59521.7321.6008,7470.00%
2021/04/14221.603821.2621.30-368,633-0.42%
2021/04/13121.302921.7120.95-288,806-0.32%
2021/04/124821.7916.221.5121.3031.89,2040.35%
2021/04/0900.00221.2521.05-29,583-0.02%
2021/04/08620.9500.0021.3569,5840.06%
2021/04/07620.73220.8320.9549,5330.04%
2021/04/06120.45220.5020.45-19,530-0.01%
2021/04/0100.004.120.4120.40-4.19,572-0.04%
2021/03/312320.34220.2520.20219,7060.22%
2021/03/3000.00120.9020.75-19,703-0.01%
2021/03/29221.00220.9021.0009,8310.00%
2021/03/2600.00120.7521.00-110,032-0.01%
2021/03/25620.9300.0020.85610,7540.06%
2021/03/23121.702622.1421.60-2511,161-0.22%
2021/03/221321.9016222.0422.30-14910,896-1.37% 大賣/鉅額交易
2021/03/19121.603621.2021.40-3510,730-0.33%
2021/03/184121.25721.2521.403410,7260.32%
2021/03/172421.254821.3721.25-2410,571-0.23%
2021/03/1600.00220.1020.10-210,100-0.02%
2021/03/15220.5000.0020.20210,0890.02%
2021/03/121720.421620.5120.40110,0680.01%
2021/03/11420.04319.9019.90110,0730.01%
2021/03/1000.00219.7519.60-210,059-0.02%
2021/03/08519.88120.5019.45410,0590.04%
2021/03/0400.00119.6019.60-19,905-0.01%
2021/03/02220.15119.9019.6019,8690.01%
2021/02/252019.75119.7019.65199,7030.20%
2021/02/24120.2000.0019.7019,7500.01%
2021/02/2200.001019.9219.85-109,609-0.10%
2021/02/191620.101319.8219.8039,5400.03%
2021/02/1800.00119.3019.30-19,254-0.01%
2021/02/171019.151619.2019.15-69,199-0.07%
2021/02/05219.30719.1619.05-59,172-0.05%
2021/02/04418.80518.9318.80-19,124-0.01%
2021/02/03819.43619.4019.4029,0540.02%
2021/02/0200.00518.8218.80-58,707-0.06%
2021/01/29118.30217.9017.60-18,518-0.01%
2021/01/28818.29518.4318.2038,4570.04%
2021/01/27818.5500.0018.7088,4270.09%
2021/01/26518.3500.0018.3058,3750.06%
2021/01/25118.602518.5518.60-248,325-0.29%
2021/01/22519.30518.8518.8508,2590.00%
2021/01/21718.9600.0018.8578,1850.09%
2021/01/20719.511319.2519.15-68,075-0.07%
2021/01/193320.823820.8020.50-57,888-0.06%
2021/01/181020.15320.1319.9577,5240.09%
2021/01/15620.175320.0720.00-477,421-0.63%
2021/01/144520.883120.7120.55147,2240.19%
2021/01/136820.536620.9320.4526,8620.03%
2021/01/125319.73919.1819.80446,3620.69%
2021/01/116319.431419.4819.40495,9480.82%
2021/01/081818.362518.3218.25-75,729-0.12%
2021/01/0700.00119.0518.95-15,633-0.02%
2021/01/067519.927019.3919.1055,5430.09%
2021/01/0518220.0793.120.0619.8588.95,1891.71% 大買/
2021/01/047819.377619.5019.9024,6740.04%
2020/12/312718.081918.1318.1084,1300.19%
2020/12/30217.85317.9517.85-14,060-0.02%
2020/12/29218.05418.0818.00-24,015-0.05%
2020/12/281118.19218.1818.0593,9550.23%
2020/12/25818.351718.1818.25-93,868-0.23%
2020/12/24217.90117.8517.8513,6850.03%
2020/12/234417.871018.0017.60343,6000.94%
2020/12/223718.10317.6217.50343,4450.99%
2020/12/214318.2817.118.0018.60263,2070.81%
2020/12/183317.463617.3017.90-32,442-0.12%
2020/12/16116.35116.2016.1501,8840.00%
2020/12/1500.001016.4016.15-101,866-0.54%
2020/12/14316.77116.8516.6521,8190.11%
2020/12/0900.00116.3516.30-11,597-0.06%
2020/12/0800.001.116.4016.35-1.11,587-0.07%
2020/12/07716.75516.9816.7021,5560.13%
2020/12/0400.00116.0015.95-11,311-0.08%
2020/12/03115.752.115.8215.60-1.11,294-0.08%
2020/12/021016.151215.7215.70-21,399-0.14%
2020/12/01115.801315.7815.85-121,402-0.86%
2020/11/30515.55415.6015.5511,3650.07%
2020/11/27115.40415.5015.45-31,361-0.22%
2020/11/26215.43215.5515.4501,3440.00%
2020/11/25215.1500.0015.1521,2980.15%
2020/11/2300.001115.7015.50-111,399-0.79%
2020/11/181015.201114.9515.05-11,329-0.08%
2020/11/171214.851014.8514.9021,2960.15%
2020/11/131014.7000.0014.75101,3180.76%
2020/11/1000.00314.3014.25-31,291-0.23%
2020/10/27314.5500.0014.4031,4290.21%
2020/10/26314.5000.0014.6031,4450.21%
2020/10/21314.5000.0014.4531,4890.20%
2020/10/07114.4000.0014.4511,6260.06%
2020/09/25113.8000.0013.9011,8040.06%
2020/09/240.114.4500.0014.150.11,8340.01%
2020/09/2300.00114.7514.60-11,909-0.05%
2020/09/18115.2000.0015.2012,6410.04%
2020/09/1700.00115.2015.25-12,642-0.04%
2020/09/1600.0054.315.2515.25-54.32,646-2.05%
2020/09/15215.3000.0015.2522,6600.08%
2020/09/07516.00916.0715.60-42,641-0.15%
2020/09/0300.00115.6015.35-12,493-0.04%
2020/08/2800.00215.1015.10-22,486-0.08%
2020/08/27715.4800.0015.2072,4910.28%
2020/08/2500.00015.0014.9002,3510.00%
2020/08/2000.00814.3413.95-82,341-0.34%
2020/08/1700.00115.3015.25-12,301-0.04%
2020/08/11115.0500.0014.8012,2820.04%
2020/08/10215.1000.0015.0522,2820.09%
2020/08/06415.40315.2515.2012,3720.04%
2020/08/0400.00115.2015.15-12,416-0.04%
2020/08/03215.0000.0015.0022,4040.08%
2020/07/2900.00414.8514.85-42,403-0.17%
2020/07/28114.9000.0014.7512,4170.04%
2020/07/2400.00115.3515.10-12,424-0.04%
2020/07/23315.63115.6015.4022,5300.08%
2020/07/22315.6200.0015.5532,5080.12%
2020/07/21315.1500.0015.1532,4460.12%
2020/07/14215.4000.0015.4022,5500.08%
2020/07/10215.601015.6015.50-82,543-0.31%
2020/07/0900.00116.1016.10-12,538-0.04%
2020/07/0800.00516.0516.25-52,514-0.20%
2020/07/0700.00116.2516.10-12,487-0.04%
2020/07/06416.50416.4916.4502,4660.00%
2020/07/03416.15616.2316.35-22,481-0.08%
2020/07/02616.29216.3316.3542,4740.16%
2020/07/011417.40917.3116.9052,3840.21%
2020/06/301715.36815.6916.3091,9620.46%
2020/06/24214.65214.6514.6501,6460.00%
2020/06/22514.75514.6514.6501,6540.00%
2020/06/19314.75314.6014.6001,6770.00%
2020/06/17114.60114.4514.4501,6710.00%
2020/06/12114.0500.0014.0511,7450.06%
2020/06/1100.00114.5514.35-11,756-0.06%
2020/06/08315.0000.0015.0031,8310.16%
2020/06/051015.0000.0015.00101,9220.52%
2020/05/29214.5000.0014.5021,9160.10%
2020/05/14315.55315.4514.8001,9020.00%
2020/05/11115.45515.0515.35-41,763-0.23%
2020/05/0600.00814.8514.75-81,700-0.47%
2020/05/0400.00114.9015.00-11,712-0.06%
2020/04/3000.00114.9014.90-11,726-0.06%
2020/04/2800.001214.7814.80-121,710-0.70%
2020/04/271013.901013.8514.0001,6230.00%
2020/04/241.113.78213.6513.65-0.91,614-0.06%
2020/04/23213.95213.8013.7501,6180.00%
2020/04/22512.9000.0013.2051,6290.31%
2020/04/2100.002013.1512.90-201,618-1.24%
2020/04/20513.8000.0013.7551,5980.31%
2020/04/1500.00113.5513.50-11,544-0.06%
2020/04/08613.14513.2513.3511,5980.06%
2020/03/31111.8500.0011.8511,5400.06%
2020/03/2400.00211.7011.80-21,667-0.12%
2020/03/20811.19611.1811.2021,6850.12%
2020/03/19110.40310.2510.20-21,698-0.12%
2020/03/1800.00111.4511.30-11,673-0.06%
2020/03/17111.8000.0011.4011,6670.06%
2020/03/1200.00114.5014.00-11,630-0.06%
2020/03/11615.28314.6014.6031,6040.19%
2020/03/10213.9000.0014.4021,5050.13%
2020/03/02815.19915.0114.90-11,568-0.06%
2020/02/2700.00214.6514.65-21,555-0.13%
2020/02/2500.00115.3015.45-11,672-0.06%
2020/02/19215.7800.0015.8522,2190.09%
2020/02/18215.8000.0015.7522,4220.08%
2020/02/10115.40115.4015.4502,7450.00%
2020/02/07115.60315.4315.45-22,764-0.07%
2020/02/0600.003115.7615.85-312,785-1.11%
2020/02/05115.6500.0015.5012,8080.04%
2020/01/31315.55415.5515.50-12,843-0.04%
2020/01/30115.8000.0015.8012,8800.03%
2020/01/171017.8000.0017.70102,8790.35%
2020/01/16317.451717.8517.90-142,890-0.48%
2020/01/15217.3000.0017.2522,8630.07%
2020/01/1400.00517.5117.40-53,014-0.17%
2020/01/13317.1700.0017.3033,0310.10%
2020/01/09117.2500.0017.1513,2420.03%
2020/01/08517.2100.0017.0553,2500.15%
2020/01/07317.5000.0017.5533,2580.09%
2020/01/06517.7500.0017.8053,2640.15%
2020/01/03318.50918.2618.15-63,333-0.18%
2019/12/2700.00118.3518.35-13,436-0.03%
2019/12/2600.001218.4418.30-123,522-0.34%
2019/12/251718.58718.7118.45103,6850.27%
2019/12/2300.00217.9517.85-24,429-0.05%
2019/12/19218.3300.0018.3025,7970.03%
2019/12/161318.18118.4018.20125,7580.21%
2019/12/1300.00517.8517.75-55,712-0.09%
2019/12/1200.00118.1018.10-15,703-0.02%
2019/12/11218.40318.3318.30-15,699-0.02%
2019/12/1000.00118.6018.40-15,721-0.02%
2019/12/09118.40318.4718.50-25,704-0.04%
2019/12/06218.15318.2818.10-15,683-0.02%
2019/12/05118.2000.0018.1015,6760.02%
2019/12/04218.1000.0018.1025,6720.04%
2019/12/02318.15317.9017.8005,7140.00%
2019/11/29218.2300.0018.1525,7330.03%
2019/11/28118.40118.6518.4505,7100.00%
2019/11/2700.00118.9018.65-15,695-0.02%
2019/11/2600.00118.8018.55-15,662-0.02%
2019/11/25118.70718.9818.70-65,642-0.11%
2019/11/22519.005018.8719.05-455,606-0.80%
2019/11/21118.50318.3218.50-25,527-0.04%
2019/11/20218.30218.3018.4005,5080.00%
2019/11/19218.68118.5518.6515,4770.02%
2019/11/182519.132419.3518.9015,4400.02%
2019/11/158218.848118.8718.6015,0050.02%
2019/11/141118.58618.7319.0054,8160.10%
2019/11/13217.40217.3017.3004,5380.00%
2019/11/12217.15217.4517.4504,5340.00%
2019/11/081818.14818.1718.15104,4780.22%
2019/11/0600.00118.3018.05-14,448-0.02%
2019/11/05218.55218.5018.3004,4330.00%
2019/11/04718.511118.5018.50-44,418-0.09%
2019/11/011418.56118.5018.65134,3860.30%
2019/10/3000.00118.2518.05-14,300-0.02%
2019/10/291418.35318.5718.15114,2890.26%
2019/10/2400.00518.6418.50-54,219-0.12%
2019/10/23218.45618.5018.45-44,221-0.09%
2019/10/22818.76218.7318.5564,1860.14%
2019/10/21318.40318.3018.2504,0790.00%
2019/10/1800.00318.3518.35-34,065-0.07%
2019/10/17718.45818.3618.60-14,066-0.02%
2019/10/16218.05217.8317.6503,9130.00%
2019/10/1500.00117.7517.50-13,894-0.03%
2019/10/14117.90418.1017.90-33,870-0.08%
2019/10/0900.003017.7017.80-303,873-0.77%
2019/10/0800.002217.8517.70-223,840-0.57%
2019/10/0700.00118.1518.05-13,817-0.03%
2019/10/0400.00218.1518.15-23,789-0.05%
2019/10/035218.4000.0018.10523,7561.38%
2019/10/02118.00618.0818.30-53,671-0.14%
2019/10/013518.741218.5018.40233,5770.64%
2019/09/27318.634818.4418.30-453,412-1.32%
2019/09/267619.448019.5219.15-43,233-0.12%
2019/09/2525818.2517518.4019.25832,5023.32% 大買/大賣/
2019/09/2400.0030.917.4617.50-30.91,262-2.44%
2019/09/23116.0000.0015.9511,1130.09%
2019/09/20315.93316.0016.0001,1100.00%
2019/09/19315.8500.0015.7531,1070.27%
2019/09/1700.00615.7015.60-61,108-0.54%
2019/09/12616.2500.0016.1061,0990.55%
2019/09/0500.00415.9315.85-41,048-0.38%
2019/09/0200.00115.5515.60-11,009-0.10%
2019/08/2900.00115.1515.30-11,018-0.10%
2019/08/28515.2000.0015.2051,0190.49%
2019/08/2300.001015.3515.30-101,011-0.99%
2019/08/2200.00115.3015.15-1995-0.10%
2019/08/2000.00214.8514.85-2965-0.21%
2019/08/06114.3500.0014.8511,0540.09%
2019/07/26216.25216.1516.2001,0560.00%
2019/07/19516.15315.9515.7521,0030.20%
2019/07/1200.001215.6515.80-121,068-1.12%
2019/07/08515.5000.0015.5051,5110.33%
2019/06/2800.00515.0015.00-51,720-0.29%
2019/06/1400.00115.1015.05-12,062-0.05%
2019/06/13115.2500.0014.9012,1200.05%
2019/05/2900.00414.5514.45-42,078-0.19%
2019/05/2000.00314.9014.85-32,134-0.14%
2019/05/03116.6000.0016.6512,1010.05%
2019/04/2900.00116.3516.35-12,081-0.05%
2019/04/2400.00217.1517.05-22,062-0.10%
2019/04/231717.07116.9517.05162,0560.78%
2019/04/22217.3500.0017.3022,0350.10%
2019/04/1900.002017.3617.25-202,023-0.99%
2019/04/18117.80618.0317.25-51,996-0.25%
2019/04/1700.00317.8317.70-31,896-0.16%
2019/04/16718.19517.5118.2021,7290.12%
2019/04/15316.30316.6016.5501,4450.00%
2019/04/09116.5500.0016.5511,4070.07%
2019/04/0800.00416.8516.75-41,403-0.28%
2019/04/0300.00116.7516.65-11,392-0.07%
2019/04/02917.25616.9917.1031,3500.22%
2019/04/0100.00216.6016.50-21,202-0.17%
2019/03/29116.3000.0016.4511,1720.09%
2019/03/28316.40216.4016.3511,1830.08%
2019/03/27216.23416.2416.50-21,138-0.18%
2019/03/26115.8500.0015.8511,1380.09%
2019/03/22815.99316.3015.8551,1500.43%
2019/03/211916.61516.9216.30141,1441.22%
2019/03/19115.9500.0015.8011,1620.09%
2019/03/1800.001016.0015.80-101,207-0.83%
2019/03/1400.00315.4515.40-31,190-0.25%
2019/03/1300.00115.4015.50-11,220-0.08%
2019/03/1100.00215.3515.45-21,479-0.14%
2019/03/081015.45215.4515.4581,4960.53%
2019/03/06315.9000.0015.9531,4900.20%
2019/02/2500.00515.8315.85-51,540-0.32%
2019/02/21116.1000.0015.8511,5520.06%
2019/02/20315.9500.0015.9031,5440.19%
2019/02/1900.00115.5515.65-11,525-0.07%
2019/02/1800.00315.5315.45-31,535-0.20%
2019/02/13315.9200.0015.8031,5110.20%
2019/02/12816.011516.0516.05-71,500-0.47%
2019/01/3000.001015.2015.15-101,433-0.70%
2019/01/28115.151015.1515.20-91,421-0.63%
2019/01/23514.9500.0014.8051,4140.35%
2019/01/1600.00415.1515.20-41,421-0.28%
2019/01/14214.8500.0014.8021,4210.14%
2019/01/11615.1000.0015.0061,4360.42%
2019/01/0900.00415.4015.40-41,435-0.28%
2019/01/0800.00215.3015.20-21,426-0.14%
2019/01/04214.5500.0014.9021,4270.14%
2019/01/03315.1000.0015.0531,4430.21%
2019/01/02415.4000.0015.3541,4460.28%
2018/12/2100.00115.5515.80-11,406-0.07%
2018/12/20315.83515.6515.35-21,381-0.14%
2018/12/191016.36216.1816.0581,3570.59%
2018/12/18115.9000.0015.8511,2980.08%
2018/12/14116.1000.0016.1511,2760.08%
2018/12/12317.02316.8316.7001,2270.00%
2018/12/11116.05216.1816.50-11,092-0.09%
2018/12/10315.65115.8015.6521,0310.19%
2018/12/07416.2800.0016.2041,0210.39%
2018/12/0600.00216.1815.95-2993-0.20%
2018/12/052616.503316.5316.55-7945-0.74%
2018/12/041016.05216.1516.1587691.04%
2018/12/0300.00114.5514.70-1703-0.14%
2018/11/30114.3000.0014.2516830.15%
2018/11/2800.00114.4514.50-1669-0.15%
2018/11/27114.35214.2514.35-1663-0.15%
2018/11/26114.3000.0014.3016690.15%
2018/11/232114.3200.0014.40216553.20%
2018/11/21314.13113.7013.9025950.34%
2018/11/2000.00113.4513.45-1564-0.18%
2018/11/12112.6500.0012.6515240.19%
2018/10/260.111.7500.0011.950.15460.02%
2018/10/1100.001112.6012.60-11490-2.24%
2018/10/0800.00114.5514.50-1453-0.22%
2018/10/04915.1500.0015.1595031.79%
2018/09/26215.6000.0015.4525220.38%
2018/09/19515.35515.3515.3505480.00%
2018/09/1800.00115.2015.20-1582-0.17%
2018/09/0400.00116.7016.70-1781-0.13%
2018/07/181018.351018.1018.1501,4950.00%
2018/07/1600.00718.1518.00-71,488-0.47%
2018/07/0300.002117.8517.80-211,474-1.42%
2018/07/0200.00518.1018.00-51,472-0.34%
2018/06/293218.2300.0018.05321,4712.17%
2018/06/2700.001118.2918.20-111,451-0.76%
2018/06/251018.4500.0018.45101,4820.67%
2018/06/2200.001018.3518.15-101,480-0.68%
2018/06/211018.8500.0018.45101,4740.68%
2018/06/19118.6000.0018.5511,4300.07%
2018/06/1500.00719.3018.50-71,415-0.49%
2018/06/12719.45919.5919.40-21,340-0.15%
2018/06/1100.00119.4519.45-11,310-0.08%
2018/06/08519.0500.0019.0051,3010.38%
2018/06/07519.60519.5019.5001,3020.00%
2018/06/06719.1500.0019.2071,3000.54%
2018/06/05219.2500.0019.0521,3860.14%
2018/05/31119.6500.0019.1011,3270.08%
2018/05/30119.2500.0019.8011,2870.08%
2018/05/29119.00519.4519.60-41,187-0.34%
2018/05/25219.201119.0319.25-91,132-0.79%
2018/05/2400.00218.4018.30-21,049-0.19%
2018/05/22218.6300.0018.4521,0640.19%
2018/05/21118.7000.0018.6011,0810.09%
2018/05/17218.90118.8019.0511,0730.09%
2018/05/15218.152218.4518.20-20946-2.11%
2018/05/142018.351018.5018.50109981.00%
2018/05/09217.6500.0017.8021,0530.19%
2018/05/07517.25517.2517.2501,0970.00%
2018/04/2700.00217.4017.65-21,191-0.17%
2018/04/2300.00118.0017.85-11,288-0.08%
2018/04/19117.8000.0018.1011,3860.07%
2018/04/18417.6500.0017.6541,3970.29%
2018/04/17218.0000.0017.7021,4180.14%
2018/04/0200.00318.8018.65-32,091-0.14%
2018/03/30318.6000.0018.6032,0870.14%
2018/03/28619.3300.0019.1062,0730.29%
2018/03/22118.9000.0018.8011,9800.05%
2018/03/20219.0000.0019.0021,9700.10%
2018/03/1900.00219.1519.15-21,960-0.10%
2018/03/1300.002019.7519.50-201,944-1.03%
2018/03/1200.00219.7019.55-21,932-0.10%
2018/03/09719.96819.8119.80-11,918-0.05%
2018/03/082019.2300.0019.20201,8261.09%
2018/03/01519.15319.0519.0021,8210.11%
2018/02/2300.00219.0519.00-21,820-0.11%
2018/02/09317.6000.0018.1031,8970.16%
2018/02/02119.80119.5519.7001,7780.00%
2018/02/01119.7000.0019.5011,7750.06%
2018/01/312119.392119.7220.1501,7330.00%
2018/01/29319.2000.0019.1031,6740.18%
2018/01/2600.00119.0518.95-11,668-0.06%
2018/01/24119.6000.0019.6011,6310.06%
2018/01/22319.8500.0019.8531,6240.18%
2018/01/17220.2300.0020.1521,5570.13%
2018/01/16720.7100.0020.3071,5310.46%
2018/01/15320.1000.0020.3031,4570.21%
2018/01/10520.40820.1720.15-31,431-0.21%
2018/01/0900.00120.3020.15-11,400-0.07%
2018/01/08220.70120.6520.5511,3670.07%
2018/01/0500.00720.8621.00-71,307-0.54%
2018/01/044620.382620.3321.05201,1621.72%
2018/01/0300.00118.9019.45-1785-0.13%
建漢 相關文章