yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 新零售 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新零售

(3085)
  • 股價
    14.70
  • 漲跌
    ▼0.25
  • 漲幅
    -1.67%
  • 成交量
    3
  • 產業
    上櫃 數位雲端類類股
  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新零售 (3085)籌碼相關-台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-左楠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/2900.000.111.5511.55-0.120-0.51%
2023/12/280.111.2000.0011.500.1220.47%
2023/03/06020.2500.0020.800150.02%
2022/12/2200.000.110.1010.40-0.122-0.45%
2022/09/1600.00213.5013.40-238-5.24%
2022/02/1500.00112.1012.10-142-2.36%
2022/01/05110.5500.0011.601511.96%
2021/11/1100.00310.0510.00-371-4.18%
2021/10/27313.5000.0012.003694.33%
2021/07/0708.6800.009.10090.11%
2020/05/0400.00291.882.02-2924-120.42%
2020/04/3012.22871.981.94-8623-364.67%
2020/04/2900.00122.072.15-1221-56.07%
2020/04/2800.00552.272.30-5520-268.52%
2020/04/2442.6222.622.5521910.29%
2020/04/2342.6622.682.582209.84%
2020/04/2282.5942.592.5942019.39%
2020/04/2192.5762.572.5532113.86%
2020/04/2092.6032.682.4562128.06%
2020/04/17122.48162.422.53-421-18.78%
2020/04/16142.4692.462.4652123.72%
2020/04/1592.6822.552.3672133.18%
2020/04/1432.7272.602.55-420-19.17%
2020/04/1332.8222.822.781204.80%
2020/04/1032.8822.882.881214.68%
2020/04/0932.7222.722.721214.63%
2020/04/08162.66112.662.6552123.11%
2020/04/0732.5222.522.501214.68%
2020/04/0632.3522.352.351204.82%
2020/04/0192.0451.862.1441920.12%
2020/03/3132.2122.211.951195.15%
2020/03/3022.11102.112.11-819-41.03%
2020/03/2772.4322.552.2851925.27%
2020/03/2682.5322.452.4562029.68%
2020/03/2532.4922.492.451204.79%
2020/03/2462.4222.402.4342118.74%
2020/03/2342.4522.452.402219.29%
2020/03/2042.4332.432.401224.52%
2020/03/19172.51132.512.4342217.48%
2020/03/18142.6732.642.69112346.58%
2020/03/1742.7582.582.48-425-15.89%
2020/03/1642.97482.622.60-4425-169.67%
2020/03/1352.82212.592.82-1625-62.91%
2020/03/1282.9123.032.8362523.51%
2020/03/1153.0023.052.9232511.64%
2020/03/1073.1443.172.9532611.31%
2020/03/0963.1823.313.2542615.02%
2020/03/0643.19122.993.17-826-30.19%
2020/03/0543.1523.193.032267.44%
2020/03/0463.0323.093.0942813.83%
2020/03/0332.9122.913.091313.19%
2020/03/0242.7622.702.922316.40%
2020/02/2753.0423.093.003339.07%
2020/02/2643.1023.103.062335.96%
2020/02/2523.0100.002.952335.90%
2020/02/2113.1500.002.951362.76%
2020/02/2013.1800.003.201362.74%
2020/02/1933.1600.003.073368.25%
2020/02/1813.2000.003.201362.76%
2020/02/1743.2033.203.201362.74%
2020/02/1413.2000.003.151362.74%
2020/02/1373.1000.003.0573619.16%
2020/02/1273.2283.103.25-136-2.74%
2020/02/1133.1713.163.162365.51%
2020/02/1013.1800.003.191362.72%
2020/02/0723.1400.003.062365.51%
2020/02/0663.2200.003.2163517.03%
2020/02/0513.2100.003.001342.89%
2020/02/0413.0200.003.001342.93%
2020/02/0312.9900.002.961362.74%
2020/01/3113.0200.002.871362.75%
2020/01/3012.9700.002.971362.77%
2020/01/2013.0800.002.761362.77%
2020/01/1782.90492.662.89-4136-112.18%
2020/01/1632.9500.002.953358.46%
2020/01/15323.0600.003.06323590.23%
2020/01/1493.3700.003.4093426.19%
2020/01/1343.4300.003.3543511.33%
2020/01/1043.3700.003.4143710.71%
2020/01/0953.2100.003.1653713.35%
2020/01/0813.1600.003.161372.68%
2020/01/0733.0600.003.053378.01%
2020/01/0633.12332.783.15-3037-80.07%
2020/01/0343.1300.003.0543610.82%
2020/01/0223.3000.003.132365.45%
2019/12/3143.4300.003.2743610.91%
2019/12/3023.4800.003.272365.46%
2019/12/2753.5043.503.501362.74%
2019/12/2693.2900.003.3093624.74%
2019/12/2543.3800.003.3643610.86%
2019/12/2483.2400.003.2983721.45%
2019/12/2393.0700.003.1093624.47%
2019/12/20232.8800.002.95233663.33%
2019/12/1982.6700.002.7283522.58%
2019/12/1842.4900.002.4843411.44%
2019/12/16122.95192.662.67-734-20.32%
2019/12/12103.6300.003.27103230.43%
2019/12/11233.6300.003.63233174.16%
2019/12/10203.3000.003.30202966.70%
2019/12/0953.0000.003.0052916.93%
2019/12/06102.7300.002.73102934.15%
2019/06/1700.000.53.263.50-0.546-1.08%
2019/02/2707.3500.007.980410.00%
2018/11/2600.0026.376.52-2115-1.74%
2018/10/1119.7500.0010.3011230.81%
2018/06/1100.00120.0520.00-1182-0.55%
2018/06/08120.0000.0019.9011830.54%
2018/04/2600.00119.9019.90-1255-0.39%
2018/03/21222.7000.0022.2522760.72%
2018/02/21022.3000.0022.1002550.00%
2018/01/0800.00120.4020.40-1365-0.27%
騰雲搭新零售AI數位轉型浪潮 樂看今年成長Anue鉅亨-2023/06/27
新零售 相關文章
新零售 相關影音