華義 (3086)-台新-左楠券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
124.0
漲跌
▲11.0
漲幅
+9.73%
成交量
586張
產業
上櫃文化創意指數▲0.43%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	117.00	0	0.00	115.00	1	406	0.25%
2024/04/22	0	0.00	5	101.10	101.00	-5	393	-1.27%
2024/04/19	0.3	107.00	0	0.00	102.50	0.3	395	0.06%
2024/03/15	0.3	120.95	2	119.75	119.00	-1.8	1,002	-0.17%
2024/03/12	1	134.50	1	131.00	126.00	0	981	0.00%
2024/03/11	11	142.27	4	142.13	132.50	7	968	0.72%
2024/03/08	1	134.50	1	136.50	138.00	0	901	0.00%
2024/03/07	1	122.00	1	124.50	125.50	0	886	0.00%
2024/02/23	0.5	117.00	0	0.00	115.00	0.5	885	0.06%
2024/01/31	1	139.50	0	0.00	138.00	1	851	0.12%
2024/01/30	2	139.75	2	139.75	137.00	0	848	0.00%
2024/01/25	3	167.17	32	169.61	160.00	-29	814	-3.56%
2024/01/24	30	162.00	4	152.00	164.00	26	767	3.39%
2024/01/19	4	144.00	0	0.00	144.50	4	757	0.53%
2024/01/18	0	0.00	2	144.00	144.00	-2	757	-0.26%
2024/01/12	0	0.00	1	148.50	146.50	-1	751	-0.13%
2024/01/09	21	160.62	20	180.00	173.00	1	708	0.14%
2024/01/08	1	196.00	1	199.01	168.50	0	664	0.00%
2024/01/05	5	189.19	4	186.75	187.00	1	614	0.16%
2024/01/03	1	151.00	1	160.50	160.50	0	519	0.00%
2024/01/02	2	141.25	2	143.00	146.00	0	475	0.00%
2023/12/29	0	0.00	3	133.33	133.00	-3	455	-0.66%
2023/12/28	1	135.00	0	0.00	135.00	1	436	0.23%
2023/12/27	2	150.00	2	148.25	150.00	0	419	0.00%
2023/12/26	0	0.00	3	144.00	143.00	-3	396	-0.76%
2023/12/25	3	138.33	0	0.00	137.00	3	368	0.81%
2023/12/22	5	142.70	3	145.67	146.50	2	345	0.58%
2023/12/21	1	137.00	1	138.00	139.50	0	268	0.00%
2023/12/20	0	0.00	2.2	127.00	127.00	-2.2	237	-0.93%
2023/12/19	1	121.00	0	0.00	115.50	1	223	0.45%
2023/12/18	2	111.00	2	116.25	119.50	0	201	0.00%
2023/12/15	0	0.00	3.4	108.41	109.00	-3.4	172	-1.96%
2023/12/14	2	103.25	0	0.00	99.50	2	159	1.26%
2023/12/13	3	112.17	2	115.25	105.50	1	149	0.67%
2023/12/12	3	101.00	2.5	105.92	107.50	0.5	115	0.40%
2023/12/11	0	0.00	1	97.90	97.90	-1	100	-1.00%
2023/12/07	1	92.70	0	0.00	88.90	1	91	1.09%
2023/12/04	1	101.50	1	96.40	90.90	0	74	0.00%
2023/12/01	1	93.00	0	0.00	94.00	1	55	1.81%
2023/11/30	0	0.00	2.3	85.50	85.50	-2.3	33	-6.87%
2023/11/03	0	0.00	0.1	65.20	66.10	-0.1	10	-1.20%
2023/10/31	0	0.00	2	64.15	63.50	-2	10	-19.26%
2023/10/23	0	0.00	0.5	59.74	62.20	-0.5	11	-4.27%
2023/07/31	2	74.95	0	0.00	73.20	2	81	2.47%
2023/07/19	1	75.00	0	0.00	74.60	1	78	1.27%
2023/07/17	1	80.40	1	79.70	79.70	0	76	0.00%
2023/07/12	1	80.80	1	80.10	80.10	0	74	0.00%
2023/07/05	0	0.00	1	85.00	83.80	-1	64	-1.54%
2023/06/29	1	83.00	0	0.00	81.30	1	58	1.71%
2023/03/30	0	0.00	3	74.20	74.20	-3	33	-9.00%
2022/12/06	0	0.00	1	88.10	88.10	-1	106	-0.96%
2022/11/21	1	86.20	1	88.10	84.20	0	92	0.00%
2022/11/08	0	0.00	1	76.10	77.20	-1	91	-1.09%
2022/11/07	1	73.30	0	0.00	72.10	1	90	1.11%
2022/11/02	0	0.00	1	76.60	76.20	-1	88	-1.13%
2022/10/27	1	74.20	0	0.00	74.40	1	85	1.17%
2022/10/21	0	0.00	1	80.90	75.70	-1	79	-1.26%
2022/06/22	1	106.00	1	103.50	103.50	0	238	0.00%
2022/06/17	1	114.50	55	113.46	109.50	-54	244	-22.12%
2022/06/14	57	118.05	2	118.50	111.50	55	239	22.96%
2022/06/13	1	108.50	0	0.00	108.00	1	227	0.44%
2022/06/09	0	0.00	1	118.00	118.00	-1	217	-0.46%
2022/06/08	0	0.00	1	109.50	107.50	-1	218	-0.46%
2022/06/02	0	0.00	5	108.20	107.50	-5	240	-2.08%
2022/06/01	1	110.50	0	0.00	110.00	1	246	0.41%
2022/05/31	0	0.00	2	113.00	111.00	-2	256	-0.78%
2022/05/30	1	107.00	0	0.00	107.50	1	263	0.38%
2022/05/27	0	0.00	15	106.43	108.00	-15	321	-4.66%
2022/05/26	22	115.23	0	0.00	114.00	22	347	6.34%
2022/04/27	0	0.00	1	115.50	118.00	-1	1,299	-0.08%
2022/04/26	1	114.00	0	0.00	114.50	1	1,313	0.08%
2022/04/25	2	127.25	3	124.67	114.00	-1	1,315	-0.08%
2022/04/22	1	114.00	0	0.00	122.50	1	1,313	0.08%
2022/04/06	1	131.50	1	128.00	127.50	0	1,514	0.00%
2022/03/18	1	122.00	0	0.00	124.00	1	1,561	0.06%
2022/03/11	1	134.00	1	128.00	127.00	0	1,538	0.00%
2022/03/07	1	129.50	0	0.00	131.50	1	1,499	0.07%
2022/03/02	2	150.00	2	145.75	141.00	0	1,469	0.00%
2022/03/01	0	0.00	1	144.00	144.00	-1	1,409	-0.07%
2022/02/24	0	0.00	1	131.50	128.50	-1	1,352	-0.07%
2022/02/22	2	144.25	1	139.50	139.00	1	1,323	0.08%
2022/02/21	1	138.50	0	0.00	137.00	1	1,276	0.08%
2022/02/16	0	0.00	1	141.00	148.00	-1	1,232	-0.08%
2022/02/11	0	0.00	1	154.50	153.00	-1	1,159	-0.09%
2022/02/09	1	149.00	12	148.50	150.50	-11	1,049	-1.05%
2022/02/08	21	130.02	10	135.25	137.00	11	1,040	1.06%
2022/02/07	2	132.50	2	133.00	134.00	0	1,012	0.00%
2022/01/26	4	157.75	4	156.13	143.00	0	976	0.00%
2022/01/25	7	165.79	8	166.06	158.50	-1	798	-0.13%
2022/01/24	4	153.50	2	153.02	158.00	2	588	0.34%
2022/01/21	1	140.00	0.3	142.16	144.00	0.7	490	0.14%
2022/01/20	1	133.50	1	131.00	131.00	0	442	0.00%
2022/01/19	0	0.00	1	128.50	128.50	-1	397	-0.25%
2022/01/11	1	128.50	0	0.00	123.50	1	319	0.31%
2022/01/07	1	140.00	0	0.00	140.00	1	228	0.44%
2021/12/28	0	0.00	1	102.00	100.50	-1	120	-0.83%
2021/12/21	3	132.17	2	125.50	116.00	1	97	1.03%
2021/12/20	0	0.00	1	130.50	121.50	-1	78	-1.27%
2021/12/17	3	134.00	3	135.00	128.00	0	62	0.00%
2021/12/16	2	123.25	1	124.00	124.00	1	29	3.38%
2021/10/14	0	0.00	0.1	87.00	87.00	-0.1	27	-0.21%
2021/07/16	0	0.00	1	117.50	117.50	-1	115	-0.87%
2021/07/07	1	110.00	0	0.00	110.50	1	129	0.77%
2021/06/24	0	0.00	1	118.00	116.00	-1	133	-0.75%
2021/06/18	1	122.00	0	0.00	120.50	1	132	0.76%
2021/06/10	0	0.00	1	119.00	120.50	-1	135	-0.74%
2021/06/01	1	127.00	0	0.00	124.50	1	130	0.77%
2021/05/28	0	0.00	1	136.50	130.50	-1	127	-0.79%
2021/05/21	2.1	135.94	1	133.00	126.00	1.1	108	1.03%
2021/05/20	0	0.00	16	137.53	140.00	-16	97	-16.33%
2021/05/19	17	125.09	0	0.00	130.00	17	87	19.51%
2021/05/14	0	0.00	1	98.10	98.20	-1	83	-1.20%
2021/05/11	0.4	106.50	0	0.00	106.50	0.4	88	0.42%
2021/05/10	0	0.00	1	122.50	118.00	-1	87	-1.15%
2021/05/05	2	117.50	0	0.00	116.00	2	91	2.20%
2021/04/28	1	127.50	1	130.50	130.50	0	89	0.00%
2021/04/26	0	0.00	3	129.17	123.00	-3	90	-3.31%
2021/04/22	2	118.00	0	0.00	114.00	2	86	2.32%
2021/04/20	1	127.50	0.1	127.50	126.00	0.9	85	1.05%
2021/04/19	0	0.00	1	129.00	128.50	-1	85	-1.17%
2021/04/16	0.1	164.00	0	0.00	136.00	0.1	83	0.12%
2021/04/14	0	0.00	1	137.00	137.50	-1	76	-1.30%
2021/04/13	0	0.00	1	125.00	125.00	-1	76	-1.32%
2021/04/07	2	114.25	0	0.00	117.50	2	75	2.63%
2021/04/06	0.1	115.00	0	0.00	115.50	0.1	75	0.16%
2021/03/31	0	0.00	1	130.00	127.00	-1	74	-1.35%
2021/03/24	0.1	111.00	0	0.00	118.00	0.1	70	0.21%
2021/03/22	2	132.75	0.1	133.00	132.50	1.9	67	2.80%
2021/03/19	0.1	150.00	0	0.00	147.00	0.1	63	0.16%
2021/02/19	1	166.00	0	0.00	190.00	1	72	1.38%
2021/02/17	0	0.00	2	183.00	200.00	-2	71	-2.78%
2021/02/01	1	128.00	0	0.00	128.00	1	60	1.64%
2021/01/28	0	0.00	0.1	106.00	106.00	-0.1	56	-0.11%
2021/01/19	0	0.00	0	65.10	78.70	0	48	-0.02%
2020/12/11	0	0.00	0.2	33.00	33.25	-0.2	28	-0.71%
2020/12/08	0	0.00	0.1	31.80	34.80	-0.1	26	-0.23%
2020/12/02	0	0.00	10	29.90	28.55	-10	23	-42.55%
2020/12/01	0.2	30.81	0	0.00	30.70	0.2	22	0.87%
2020/11/30	0	0.00	0.1	31.75	31.75	-0.1	22	-0.62%
2020/11/25	10	33.65	3	38.60	34.20	7	20	34.77%
2020/11/24	0	0.00	2	35.10	35.10	-2	16	-11.87%
2020/03/17	2	13.33	0	0.00	13.30	2	19	10.08%
2020/03/16	2	14.93	0	0.00	14.75	2	20	9.94%
2020/02/12	0.4	20.85	0	0.00	20.75	0.4	21	1.98%
2019/12/24	0	0.00	0.3	7.72	7.72	-0.3	17	-1.48%
2019/12/23	0	0.00	2	7.02	7.02	-2	16	-11.81%
2019/12/17	0	0.00	0.1	6.68	6.70	-0.1	13	-0.61%
2019/11/27	0	0.00	0.8	6.40	6.50	-0.8	13	-5.81%
2019/11/18	0	0.00	0.5	7.01	7.00	-0.5	13	-3.82%
2019/09/24	0	0.00	0.5	6.49	6.58	-0.5	14	-3.25%
2019/01/30	0	13.55	0	0.00	14.55	0	41	0.00%
2019/01/23	0.5	15.25	0	0.00	15.95	0.5	41	1.27%
2019/01/02	0	0.00	0.6	16.70	16.70	-0.6	44	-1.28%
2018/05/10	0	0.00	1	17.15	17.15	-1	33	-2.97%
2018/04/09	0	13.50	0	0.00	14.10	0	30	0.03%
2018/02/06	0	16.55	0	0.00	17.00	0	42	0.00%
2018/01/09	0	0.00	0.3	18.65	19.00	-0.3	39	-0.63%