艾訊 (3088)-台新-左楠券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.5
漲跌
▲0.9
漲幅
+1.04%
成交量
235張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	86.50	86.60	-1	867	-0.12%
2024/04/30	1	85.80	0	0.00	85.80	1	850	0.12%
2024/04/24	1	83.50	0	0.00	84.10	1	845	0.12%
2024/04/22	1	83.10	0	0.00	83.00	1	845	0.12%
2024/04/19	4	83.90	0	0.00	83.70	4	844	0.47%
2024/04/18	0	0.00	7	85.63	85.50	-7	840	-0.83%
2024/04/15	0	0.00	1	87.70	87.40	-1	857	-0.12%
2024/04/11	0	0.00	3	89.20	88.90	-3	854	-0.35%
2024/04/10	0.3	90.67	0	0.00	90.30	0.3	846	0.04%
2024/04/09	1	90.10	1	90.20	90.30	0	843	0.00%
2024/04/03	1.1	89.82	0	0.00	89.80	1.1	799	0.14%
2024/04/02	1.1	91.25	4	91.30	91.30	-2.9	792	-0.36%
2024/04/01	0	0.00	0.2	91.20	90.90	-0.2	789	-0.02%
2024/03/29	1	92.80	11	91.98	91.80	-10	784	-1.28%
2024/03/28	0.1	92.00	0	0.00	91.10	0.1	783	0.01%
2024/03/27	0.1	91.10	2	91.60	91.00	-1.9	773	-0.25%
2024/03/26	10	92.70	2	92.60	91.00	8	767	1.04%
2024/03/25	11	92.94	6	92.93	93.00	5	750	0.67%
2024/03/22	3	92.33	0	0.00	91.90	3	749	0.40%
2024/03/21	2	94.45	6	94.73	93.10	-4	741	-0.54%
2024/03/20	3	91.83	0	0.00	91.20	3	678	0.44%
2024/03/18	1	89.20	0	0.00	89.20	1	640	0.16%
2024/03/14	1	88.80	0	0.00	88.70	1	641	0.16%
2024/03/13	2.1	89.75	1	89.30	89.30	1.1	645	0.17%
2024/03/12	0	0.00	2	88.65	88.70	-2	649	-0.31%
2024/03/06	2	89.40	1	89.70	89.70	1	719	0.14%
2024/03/05	32	92.51	23	90.24	90.10	9	716	1.26%
2024/03/04	1	89.80	1	88.40	90.00	0	634	0.00%
2024/03/01	2	87.50	0	0.00	87.00	2	609	0.33%
2024/02/29	0	0.00	1.6	85.53	86.00	-1.6	619	-0.26%
2024/02/27	2	84.90	1	85.00	85.10	1	619	0.16%
2024/02/26	2	86.60	1	87.00	86.40	1	617	0.16%
2024/02/23	1.2	85.65	12	85.35	85.70	-10.8	623	-1.73%
2024/02/22	0	0.00	1	84.60	84.40	-1	633	-0.16%
2024/02/20	2	84.10	0	0.00	83.90	2	638	0.31%
2024/02/19	2	84.00	0	0.00	84.30	2	640	0.31%
2024/02/05	2	84.00	0	0.00	83.90	2	642	0.31%
2024/02/02	0	0.00	1	85.20	84.70	-1	647	-0.15%
2024/02/01	6	83.95	0	0.00	83.90	6	648	0.93%
2024/01/29	0	0.00	1	84.10	84.10	-1	666	-0.15%
2024/01/23	1	83.20	0	0.00	83.70	1	695	0.14%
2024/01/22	0.2	83.00	0	0.00	83.30	0.2	723	0.02%
2024/01/19	1	82.40	0	0.00	82.40	1	730	0.14%
2024/01/18	4	82.00	0	0.00	81.40	4	734	0.54%
2024/01/10	0.2	82.70	0.7	81.90	82.00	-0.5	741	-0.07%
2024/01/05	0	0.00	3	86.10	85.70	-3	730	-0.41%
2024/01/03	1	87.60	0	88.60	87.20	1	791	0.12%
2024/01/02	0	0.00	6	87.98	88.40	-6	789	-0.76%
2023/12/25	1	87.00	0	0.00	87.30	1	808	0.12%
2023/12/20	0.1	86.90	0	0.00	86.90	0.1	808	0.01%
2023/12/19	1	87.30	1	86.40	86.40	0	812	0.00%
2023/12/18	0	0.00	2	88.20	88.20	-2	805	-0.25%
2023/12/15	0	0.00	3	89.20	89.00	-3	803	-0.37%
2023/12/14	3	89.20	2	89.70	90.10	1	807	0.12%
2023/12/11	1	89.20	2	89.25	89.00	-1	826	-0.12%
2023/12/07	8	89.00	2	88.90	88.80	6	870	0.69%
2023/12/06	10.2	94.26	5.3	95.09	93.60	4.9	849	0.58%
2023/12/05	0	0.00	1.8	87.91	89.00	-1.8	834	-0.22%
2023/12/04	1.3	87.67	0	0.00	87.50	1.3	911	0.14%
2023/12/01	0	0.00	1	88.50	88.50	-1	949	-0.11%
2023/11/29	1	85.80	2.3	85.80	85.80	-1.3	970	-0.13%
2023/11/28	2	85.10	0	0.00	85.00	2	974	0.21%
2023/11/27	1.4	85.39	0	0.00	84.40	1.4	983	0.14%
2023/11/22	2	88.35	0	0.00	88.00	2	1,000	0.20%
2023/11/21	1.1	88.27	1	89.30	89.30	0.1	991	0.01%
2023/11/20	0.1	85.30	0	0.00	86.40	0.1	974	0.01%
2023/11/17	0	0.00	1	85.10	85.20	-1	981	-0.10%
2023/11/16	0	0.00	1	84.70	84.30	-1	995	-0.10%
2023/11/15	4	84.78	3	84.53	84.40	1	998	0.10%
2023/11/14	0	0.00	1	84.90	84.80	-1	1,005	-0.10%
2023/11/13	1.2	83.22	0	0.00	84.50	1.2	1,020	0.11%
2023/11/10	1	84.50	0	0.00	84.40	1	1,032	0.10%
2023/11/09	2	84.80	0	0.00	85.00	2	1,036	0.19%
2023/11/07	0.2	83.00	0	0.00	82.90	0.2	1,108	0.01%
2023/11/03	0	0.00	1	83.20	83.40	-1	1,136	-0.09%
2023/11/02	2	82.30	2	81.70	82.60	0	1,159	0.00%
2023/10/30	2	81.55	2	83.90	81.50	0	1,282	0.00%
2023/10/27	1.1	80.99	0	0.00	79.70	1.1	1,389	0.08%
2023/10/25	0	0.00	0	79.90	80.40	0	1,501	0.00%
2023/10/17	1	80.00	0.1	79.80	79.50	0.9	1,740	0.05%
2023/10/11	1	83.00	1	84.00	82.90	0	1,921	0.00%
2023/10/05	0	0.00	1	91.70	92.00	-1	2,026	-0.05%
2023/10/04	0	0.00	1	91.70	91.10	-1	2,070	-0.05%
2023/09/28	6	90.33	0	0.00	90.20	6	2,074	0.29%
2023/09/26	1	90.40	0	0.00	90.20	1	2,073	0.05%
2023/09/19	0	0.00	1	91.40	91.10	-1	2,073	-0.05%
2023/09/08	5	98.48	5	99.40	98.80	0	2,104	0.00%
2023/09/07	1	91.80	2	93.85	94.30	-1	2,090	-0.05%
2023/09/06	5	100.90	5	102.20	102.00	0	2,004	0.00%
2023/09/05	1	97.40	1	91.60	97.10	0	1,967	0.00%
2023/08/31	1	91.10	0	0.00	90.60	1	1,936	0.05%
2023/08/29	0	0.00	1	96.90	97.70	-1	1,917	-0.05%
2023/08/28	1	96.82	0	0.00	96.70	1	1,908	0.05%
2023/08/24	1	101.50	0	0.00	98.80	1	1,903	0.05%
2023/08/23	0.1	101.00	0	0.00	100.50	0.1	1,905	0.01%
2023/08/18	1	100.00	1	102.50	100.00	0	1,915	0.00%
2023/08/17	0	0.00	1	103.50	103.50	-1	1,944	-0.05%
2023/08/14	0	0.00	1	96.20	96.50	-1	1,996	-0.05%
2023/08/11	3	100.13	0	0.00	97.00	3	2,000	0.15%
2023/08/09	2	104.75	0	0.00	104.50	2	1,917	0.10%
2023/08/08	1	104.00	0	0.00	105.00	1	1,905	0.05%
2023/08/07	0	0.00	1	107.00	107.00	-1	1,885	-0.05%
2023/08/01	5	107.30	4	107.38	108.50	1	1,758	0.06%
2023/07/31	0	0.00	3	109.00	110.50	-3	1,625	-0.18%
2023/07/28	3	99.90	3	100.70	100.50	0	1,563	0.00%
2023/07/27	2	97.05	0	0.00	96.60	2	1,506	0.13%
2023/07/25	2	106.25	0	0.00	107.00	2	1,412	0.14%
2023/07/24	0	0.00	1	94.70	97.30	-1	1,310	-0.08%
2023/07/21	1	94.20	0	0.00	95.10	1	1,293	0.08%
2023/07/14	3	94.30	4	94.30	94.00	-1	1,164	-0.09%
2023/07/13	1	93.10	2	95.05	92.70	-1	1,154	-0.09%
2023/07/12	1	90.90	4	89.68	91.80	-3	1,093	-0.27%
2023/07/11	1	86.00	12	86.17	85.90	-11	1,033	-1.06%
2023/07/10	0	0.00	2	79.70	80.10	-2	1,001	-0.20%
2023/07/06	0	0.00	1	81.60	81.80	-1	1,053	-0.09%
2023/06/30	5	80.30	0	0.00	80.30	5	1,180	0.42%
2023/06/29	5	80.30	1	80.30	80.20	4	1,340	0.30%
2023/06/21	0	0.00	2	81.50	81.40	-2	1,380	-0.14%
2023/06/20	4	80.48	0	0.00	80.60	4	1,447	0.28%
2023/06/19	0	0.00	3	83.40	83.30	-3	1,470	-0.20%
2023/06/16	5	85.12	0	0.00	84.30	5	1,487	0.34%
2023/06/15	1	87.00	0	0.00	87.30	1	1,479	0.07%
2023/06/14	3	84.53	1	85.80	84.20	2	1,483	0.13%
2023/06/13	2	82.50	3	83.03	84.40	-1	1,481	-0.07%
2023/06/08	2	79.10	0	0.00	79.30	2	1,486	0.13%
2023/05/29	0	0.00	2	80.80	81.50	-2	1,786	-0.11%
2023/05/25	1	79.70	2	81.00	79.70	-1	1,903	-0.05%
2023/05/23	5	82.44	2	82.20	81.10	3	1,970	0.15%
2023/05/22	2	82.00	3	81.60	82.00	-1	1,939	-0.05%
2023/05/17	0	0.00	1	77.00	77.00	-1	1,848	-0.05%
2023/05/12	1	72.80	0	0.00	74.90	1	1,856	0.05%
2023/05/10	0	0.00	2	74.90	75.50	-2	1,872	-0.11%
2023/05/09	0	0.00	1	74.30	73.80	-1	1,880	-0.05%
2023/05/04	0	0.00	1	75.20	75.80	-1	1,874	-0.05%
2023/05/03	0	0.00	1	74.70	74.50	-1	1,872	-0.05%
2023/05/02	0	0.00	1	75.40	75.70	-1	1,869	-0.05%
2023/04/28	0	0.00	1	75.30	75.20	-1	1,866	-0.05%
2023/04/27	1	75.60	0	0.00	75.30	1	1,855	0.05%
2023/04/26	1	74.40	0	0.00	75.20	1	1,842	0.05%
2023/04/25	6	76.08	3	75.23	74.60	3	1,833	0.16%
2023/04/24	1	75.70	0	0.00	75.70	1	1,820	0.05%
2023/04/21	0	0.00	1	74.60	74.40	-1	1,836	-0.05%
2023/04/20	3	77.93	0.1	77.80	76.90	2.9	1,815	0.16%
2023/04/19	0	0.00	3	78.93	79.00	-3	1,800	-0.17%
2023/04/18	4.1	78.10	4	78.08	77.90	0.1	1,786	0.00%
2023/04/17	1	79.70	2	80.65	79.70	-1	1,758	-0.06%
2023/04/14	0	0.00	1	78.80	78.80	-1	1,730	-0.06%
2023/04/13	0	0.00	1	79.40	78.80	-1	1,716	-0.06%
2023/04/11	5	79.06	1	78.70	78.50	4	1,679	0.24%
2023/04/10	1	78.60	0	0.00	78.70	1	1,634	0.06%
2023/04/07	1	76.80	0	0.00	76.90	1	1,615	0.06%
2023/04/06	0	0.00	2	75.20	76.50	-2	1,595	-0.13%
2023/03/31	17	79.68	15	77.90	76.80	2	1,563	0.13%
2023/03/30	22	80.96	23.1	81.54	80.60	-1.1	1,491	-0.07%
2023/03/29	0	0.00	2	77.00	76.70	-2	1,328	-0.15%
2023/03/24	4	78.20	1	79.00	78.90	3	1,295	0.23%
2023/03/23	1	79.80	0	0.00	79.80	1	1,280	0.08%
2023/03/22	1	77.30	1	76.30	78.40	0	1,205	0.00%
2023/03/21	1	74.80	0	0.00	74.50	1	1,156	0.09%
2023/03/20	0	0.00	2	76.60	76.20	-2	1,129	-0.18%
2023/03/17	6	77.83	6	77.38	78.10	0	1,107	0.00%
2023/03/15	0	0.00	1	76.30	75.60	-1	1,014	-0.10%
2023/03/13	1	75.00	0	0.00	75.00	1	983	0.10%
2023/03/10	3	77.07	3	75.43	75.60	0	941	0.00%
2023/03/09	1	77.60	0	0.00	75.40	1	900	0.11%
2023/03/07	2	74.00	0	0.00	73.50	2	794	0.25%
2023/03/06	1	73.00	0.9	73.20	72.80	0.1	764	0.02%
2023/03/02	1	72.00	0	0.00	71.70	1	708	0.14%
2023/03/01	1	71.70	0.5	70.06	71.40	0.5	648	0.08%
2023/02/24	2	68.55	0	0.00	68.50	2	593	0.34%
2023/02/23	2	69.90	1	70.00	70.00	1	552	0.18%
2023/02/22	0.1	67.80	0	0.00	67.80	0.1	456	0.01%
2023/02/17	0	0.00	1	61.80	62.10	-1	343	-0.29%
2023/02/14	1	61.60	0	0.00	61.20	1	339	0.29%
2023/02/13	0.1	61.67	0	0.00	61.40	0.1	343	0.02%
2023/02/10	0.1	63.00	0	0.00	62.70	0.1	338	0.03%
2023/02/09	0	0.00	1	63.50	63.40	-1	313	-0.32%
2023/02/03	0	0.00	1	60.30	61.10	-1	260	-0.38%
2023/01/31	1	60.40	0	0.00	60.30	1	254	0.39%
2023/01/12	1	60.80	0	0.00	60.80	1	244	0.41%
2023/01/09	0.1	59.10	0	0.00	58.60	0.1	219	0.02%
2022/12/16	1	59.10	0	0.00	58.50	1	239	0.42%
2022/12/09	0	0.00	1	58.80	57.90	-1	236	-0.42%
2022/12/07	0	0.00	1	57.20	57.20	-1	252	-0.40%
2022/11/21	1	56.90	0	0.00	55.80	1	292	0.34%
2022/11/18	0	56.10	0	0.00	56.70	0	298	0.01%
2022/11/17	0	0.00	3	56.50	56.50	-3	300	-1.00%
2022/11/16	0	55.60	0	0.00	55.50	0	300	0.02%
2022/10/28	3	52.50	0	0.00	52.20	3	395	0.76%
2022/10/27	0	0.00	1	50.40	50.50	-1	404	-0.25%
2022/10/19	0	0.00	4	51.00	50.50	-4	555	-0.72%
2022/09/26	0	0.00	2	52.60	52.40	-2	1,143	-0.17%
2022/09/15	0	0.00	1	59.70	59.00	-1	1,250	-0.08%
2022/09/14	1	58.60	0	0.00	58.80	1	1,237	0.08%
2022/09/13	0	0.00	10	58.50	58.50	-10	1,231	-0.81%
2022/09/07	5	56.60	0	0.00	56.50	5	1,221	0.41%
2022/08/26	1	58.30	0	0.00	58.00	1	1,225	0.08%
2022/08/25	2	58.15	0	0.00	58.30	2	1,222	0.16%
2022/08/15	0	0.00	10	56.82	57.20	-10	1,196	-0.84%
2022/08/12	15	56.97	0	0.00	57.40	15	1,192	1.26%
2022/08/11	0	0.00	10	59.90	59.70	-10	1,183	-0.84%
2022/08/10	0	0.00	2	58.45	58.80	-2	1,173	-0.17%
2022/08/05	10	58.60	0	0.00	58.60	10	1,156	0.86%
2022/08/03	1	57.40	1	58.70	57.40	0	1,132	0.00%
2022/08/02	1	57.60	0	0.00	58.10	1	1,121	0.09%
2022/07/29	3	60.60	1	60.30	60.30	2	1,084	0.18%
2022/07/28	1	65.10	0	0.00	64.90	1	1,025	0.10%
2022/07/22	1	64.60	0	0.00	64.40	1	981	0.10%
2022/07/20	0	0.00	10	67.30	66.00	-10	956	-1.05%
2022/07/19	2	65.60	1	65.60	65.90	1	926	0.11%
2022/07/18	10	63.60	11	63.43	66.40	-1	874	-0.11%
2022/07/13	0	0.00	0.1	61.00	60.30	-0.1	862	-0.01%
2022/07/12	0	0.00	1	61.30	59.90	-1	861	-0.12%
2022/07/11	1	64.20	0	0.00	62.20	1	868	0.12%
2022/07/08	7.1	63.80	0	0.00	63.10	7.1	912	0.78%
2022/07/07	1	63.00	1	63.40	64.70	0	921	0.00%
2022/07/06	3	64.60	0	0.00	62.30	3	881	0.34%
2022/07/01	2	63.85	0	0.00	60.00	2	704	0.28%
2022/06/29	0	0.00	1	60.80	60.20	-1	586	-0.17%
2022/06/20	1	57.50	0	0.00	56.70	1	580	0.17%
2022/06/16	0	0.00	1	59.60	58.90	-1	576	-0.17%
2022/06/10	1	61.70	0	0.00	61.70	1	575	0.17%
2022/05/26	0	0.00	1	59.70	59.00	-1	604	-0.17%
2022/04/25	0	0.00	1	60.90	60.40	-1	1,253	-0.08%
2022/04/22	0	62.60	0	0.00	62.50	0	1,243	0.00%
2022/04/20	0	0.00	1	65.10	65.00	-1	1,203	-0.08%
2022/04/18	0	0.00	2	61.50	61.60	-2	1,155	-0.17%
2022/04/15	0	0.00	1	63.40	62.70	-1	1,147	-0.09%
2022/04/14	2	63.50	2	64.10	65.20	0	1,117	0.00%
2022/04/13	13	62.38	9	62.90	62.40	4	1,043	0.38%
2022/03/11	0	0.00	1	58.40	58.50	-1	943	-0.11%
2022/02/23	1	66.00	0	0.00	65.60	1	862	0.12%
2022/02/22	0	0.00	1	62.60	64.10	-1	848	-0.12%
2022/02/21	0	0.00	15	64.59	63.40	-15	837	-1.79%
2022/02/17	0	0.00	1	66.30	66.10	-1	820	-0.12%
2022/02/16	1	65.60	1	67.10	67.90	0	801	0.00%
2022/02/14	3	68.50	4	69.23	66.50	-1	723	-0.14%
2022/02/11	57	70.88	55.1	69.79	70.90	1.9	653	0.29%
2022/02/10	17	69.65	3	68.07	69.70	14	468	2.99%
2022/02/09	1	63.90	0	0.00	63.40	1	334	0.30%
2022/02/08	1	63.00	0	0.00	62.90	1	321	0.31%
2022/01/25	1	58.80	1	58.80	58.30	0	256	0.00%
2022/01/13	0	0.00	2	56.10	56.20	-2	247	-0.81%
2022/01/03	1	55.50	1	55.00	55.10	0	245	0.00%
2021/12/29	1	55.20	0	0.00	54.50	1	240	0.42%
2021/11/12	1	53.20	0	0.00	52.90	1	212	0.47%
2021/11/10	0	0.00	2	53.00	53.00	-2	219	-0.91%
2021/11/09	2	52.95	0	0.00	53.10	2	221	0.90%
2021/08/03	1	52.50	0	0.00	52.50	1	169	0.59%
2021/07/30	0	0.00	1	55.00	55.10	-1	160	-0.62%
2021/06/25	0	0.00	2	56.00	56.60	-2	255	-0.78%
2021/06/23	0	0.00	2	55.50	55.40	-2	261	-0.76%
2021/05/13	0	0.00	1	54.00	54.10	-1	307	-0.33%
2021/04/26	0	0.00	0.1	55.60	55.80	-0.1	269	-0.05%
2021/04/22	0	0.00	2	55.00	54.80	-2	269	-0.74%
2021/04/16	2	56.40	0	0.00	56.50	2	259	0.77%
2021/04/12	0	0.00	1	56.20	57.00	-1	243	-0.41%
2021/04/07	2	55.20	0	0.00	55.20	2	221	0.90%
2021/04/01	1	55.10	0	0.00	54.90	1	213	0.47%
2021/03/23	0	0.00	3	53.70	53.70	-3	173	-1.73%
2021/03/22	3	54.13	2	54.00	54.10	1	170	0.59%
2021/03/19	0	0.00	10	52.65	52.90	-10	161	-6.20%
2021/03/17	1	52.50	0	0.00	52.50	1	158	0.63%
2021/03/03	0	0.00	1	52.00	52.10	-1	151	-0.66%
2021/03/02	0	0.00	5	51.80	51.70	-5	149	-3.35%
2021/02/26	10	51.50	0	0.00	51.30	10	147	6.78%
2021/02/04	0	0.00	5	52.10	52.90	-5	125	-3.98%
2021/02/02	0	0.00	5	51.80	51.80	-5	120	-4.15%
2021/01/21	0	0.00	1	50.80	50.60	-1	117	-0.85%
2021/01/19	0	0.00	5	51.20	51.30	-5	114	-4.35%
2021/01/11	10	50.75	0	0.00	50.90	10	101	9.88%
2020/12/18	2	50.90	0	0.00	51.00	2	86	2.32%
2020/12/14	1	51.40	0	0.00	51.40	1	82	1.21%
2020/11/24	0	0.00	1	52.50	52.40	-1	85	-1.17%
2020/11/23	2	51.85	0	0.00	51.80	2	83	2.40%
2020/08/28	0	0.00	1	53.30	53.60	-1	277	-0.36%
2020/08/19	1	53.00	0	0.00	53.00	1	307	0.33%
2020/08/11	1	53.10	0	0.00	52.80	1	304	0.33%
2020/07/31	0	0.00	1	57.20	57.40	-1	285	-0.35%
2020/07/29	0	0.00	1	57.40	57.50	-1	267	-0.37%
2020/07/28	0	0.00	1	56.80	56.90	-1	266	-0.38%
2020/07/24	1	58.10	0	0.00	58.00	1	259	0.39%
2020/07/06	0	0.00	2	56.40	56.70	-2	240	-0.83%
2020/06/17	1	55.90	0	0.00	55.80	1	244	0.41%
2020/06/08	1	57.00	0	0.00	57.00	1	277	0.36%
2020/05/27	0	0.00	1	55.40	55.40	-1	279	-0.36%
2020/05/26	2	54.15	0	0.00	54.10	2	286	0.70%
2020/05/22	2	53.70	0	0.00	53.70	2	289	0.69%
2020/05/08	0	0.00	10	54.20	54.10	-10	308	-3.24%
2020/04/30	0	0.00	1	54.60	54.50	-1	306	-0.33%
2020/04/15	4	53.60	0	0.00	53.30	4	307	1.30%
2020/04/13	1	52.30	0	0.00	52.70	1	300	0.33%
2020/04/07	5	52.40	0	0.00	52.40	5	295	1.69%
2020/03/30	0	0.00	1	50.20	51.00	-1	287	-0.35%
2020/03/25	1	51.20	0	0.00	51.10	1	282	0.35%
2020/03/20	0	0.00	3	48.80	48.80	-3	277	-1.08%
2020/03/19	0	0.00	1	46.85	45.70	-1	272	-0.37%
2020/03/12	1	54.30	0	0.00	54.30	1	241	0.41%
2020/03/09	0	0.00	2	57.00	56.40	-2	218	-0.91%
2020/02/27	2	57.70	2	57.40	57.20	0	188	0.00%
2020/02/19	0	0.00	2	56.50	56.50	-2	162	-1.23%
2020/02/07	0	0.00	3	56.50	55.90	-3	160	-1.87%
2020/01/31	2	56.90	0	0.00	56.80	2	177	1.12%
2020/01/20	1	58.30	0	0.00	58.40	1	169	0.59%
2020/01/17	0	0.00	1	58.10	58.10	-1	168	-0.59%
2020/01/14	2	58.40	0	0.00	58.50	2	172	1.16%
2020/01/06	1	57.00	0	0.00	56.80	1	170	0.59%
2019/11/04	2	58.45	6	58.67	58.80	-4	172	-2.31%
2019/10/28	0	0.00	3	58.00	58.00	-3	164	-1.83%
2019/10/24	0	0.00	1	58.10	58.00	-1	160	-0.62%
2019/10/15	0	0.00	1	57.40	57.40	-1	162	-0.62%
2019/08/29	0	0.00	2	56.60	56.00	-2	156	-1.28%
2019/08/06	0	0.00	1	55.80	55.80	-1	140	-0.71%
2019/07/29	0	0.00	1	54.40	54.40	-1	130	-0.76%
2019/07/24	1	54.70	1	54.50	54.80	0	131	0.00%
2019/07/23	1	54.10	0	0.00	54.40	1	132	0.75%
2019/07/16	1	58.50	0	0.00	58.90	1	118	0.84%
2019/06/24	2	58.00	1	57.70	57.70	1	99	1.01%
2019/06/21	0	0.00	1	57.50	57.40	-1	98	-1.01%
2019/05/31	1	57.40	0	0.00	57.60	1	131	0.76%
2019/05/03	1	57.10	0	0.00	57.20	1	179	0.56%
2019/04/02	0	0.00	4	57.60	56.90	-4	172	-2.31%
2019/03/14	3	58.87	0	0.00	58.60	3	158	1.89%
2019/03/13	0	0.00	1	58.50	58.80	-1	157	-0.64%
2019/03/08	1	58.20	0	0.00	58.30	1	152	0.65%
2019/03/07	1	58.30	0	0.00	58.10	1	151	0.66%
2019/03/06	1	58.70	0	0.00	58.90	1	147	0.68%
2019/03/05	1	57.80	0	0.00	57.90	1	138	0.72%
2019/02/22	0	0.00	1	56.10	56.20	-1	121	-0.82%
2019/02/21	1	56.20	0	0.00	56.10	1	121	0.82%
2019/02/13	0	0.00	1	56.30	57.00	-1	109	-0.91%
2019/01/16	2	51.50	0	0.00	51.70	2	74	2.69%
2018/12/07	0	0.00	0	51.30	51.30	0	106	0.00%
2018/11/01	0	0.00	1	50.20	51.20	-1	156	-0.64%
2018/09/12	1	57.00	0	0.00	56.60	1	510	0.20%
2018/08/20	0	0.00	1	57.10	57.20	-1	711	-0.14%
2018/08/15	1	56.70	0	0.00	56.60	1	709	0.14%
2018/08/13	2	58.10	0	0.00	57.50	2	705	0.28%
2018/08/09	0	0.00	1	58.20	58.40	-1	698	-0.14%
2018/08/06	1	58.20	0	0.00	58.30	1	694	0.14%
2018/08/03	0	0.00	2	59.50	59.60	-2	686	-0.29%
2018/08/02	0	0.00	3	61.23	60.70	-3	674	-0.44%
2018/08/01	3	65.80	2	66.30	66.30	1	646	0.15%
2018/07/30	7	65.37	0	0.00	65.40	7	603	1.16%
2018/07/27	0	0.00	1	65.30	65.40	-1	595	-0.17%
2018/07/25	0	0.00	4	64.60	64.90	-4	582	-0.69%
2018/07/24	1	64.00	0	0.00	64.20	1	578	0.17%
2018/07/23	0	0.00	2	64.00	64.10	-2	573	-0.35%
2018/07/20	1	64.00	3	63.97	64.10	-2	572	-0.35%
2018/07/18	1	63.90	0	0.00	64.00	1	571	0.18%
2018/07/17	2	63.50	0	0.00	63.80	2	568	0.35%
2018/07/12	0	0.00	1	63.70	63.80	-1	564	-0.18%
2018/07/09	1	62.20	0	0.00	61.60	1	572	0.17%
2018/07/04	0	0.00	1	62.50	62.50	-1	565	-0.18%
2018/07/02	1	64.90	0	0.00	65.00	1	551	0.18%
2018/06/26	0	0.00	2	64.10	63.70	-2	543	-0.37%
2018/06/25	0	0.00	6	66.05	65.50	-6	533	-1.12%
2018/06/22	1	65.10	0	0.00	66.30	1	537	0.19%
2018/06/21	8	67.64	2	67.55	67.20	6	534	1.12%
2018/06/20	0	0.00	1	64.80	65.00	-1	481	-0.21%
2018/06/12	2	64.75	0	0.00	64.40	2	486	0.41%
2018/06/11	6	65.30	6	65.50	65.10	0	473	0.00%
2018/06/08	4	63.30	1	63.10	63.40	3	434	0.69%
2018/06/07	3	60.67	1	60.50	60.30	2	406	0.49%
2018/06/05	0	0.00	1	59.30	59.20	-1	408	-0.24%
2018/06/01	1	58.90	0	0.00	59.20	1	423	0.24%
2018/05/30	1	59.00	0	0.00	59.00	1	448	0.22%
2018/05/29	0	0.00	1	59.60	59.30	-1	465	-0.21%
2018/05/28	1	59.30	0	0.00	59.40	1	511	0.20%
2018/05/24	0	0.00	1	58.30	58.30	-1	507	-0.20%
2018/05/23	1	58.20	0	0.00	58.30	1	509	0.20%
2018/05/22	1	58.40	0	0.00	58.30	1	510	0.20%
2018/05/09	0	0.00	1	58.40	58.30	-1	510	-0.20%
2018/05/04	0	0.00	2	57.95	58.20	-2	503	-0.40%
2018/05/03	0	0.00	1	57.70	57.60	-1	498	-0.20%
2018/04/30	1	56.20	0	0.00	56.20	1	493	0.20%
2018/04/27	1	55.60	0	0.00	55.60	1	490	0.20%
2018/04/16	1	57.00	0	0.00	57.10	1	476	0.21%
2018/04/13	0	0.00	1	57.60	57.50	-1	474	-0.21%
2018/04/03	0	0.00	2	58.90	58.90	-2	464	-0.43%
2018/03/30	1	59.40	0	0.00	59.20	1	458	0.22%
2018/03/28	0	0.00	2	60.30	60.00	-2	449	-0.44%
2018/03/27	0	0.00	1	60.20	60.20	-1	442	-0.23%
2018/03/26	0	0.00	1	59.30	59.30	-1	430	-0.23%
2018/03/23	1	57.50	0	0.00	58.00	1	418	0.24%
2018/03/22	0	0.00	2	58.30	58.00	-2	407	-0.49%
2018/03/16	2	57.40	0	0.00	57.60	2	365	0.55%
2018/03/14	0	0.00	1	57.30	57.40	-1	354	-0.28%
2018/03/13	1	57.20	1	57.00	57.20	0	355	0.00%
2018/03/12	1	56.70	2	56.45	56.80	-1	362	-0.28%
2018/03/09	2	55.70	0	0.00	55.80	2	365	0.55%
2018/03/08	2	55.50	0	0.00	55.50	2	365	0.55%
2018/03/05	1	55.40	1	55.30	55.20	0	345	0.00%
2018/03/01	2	54.55	0	0.00	54.40	2	319	0.63%
2018/01/19	0	0.00	8	52.10	52.20	-8	419	-1.91%