港建* (3093)-台新-左楠券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
33.80
漲跌
▼0.90
漲幅
-2.59%
成交量
1,046張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	36.05	2	34.98	34.70	-1	200	-0.50%
2024/06/24	1	33.60	0	0.00	34.40	1	142	0.70%
2024/06/11	1	30.40	0	0.00	30.45	1	108	0.92%
2023/12/29	0	0.00	2	31.65	31.75	-2	93	-2.14%
2023/11/30	0	0.00	3	31.20	31.25	-3	111	-2.70%
2023/11/17	0	0.00	1	30.70	30.60	-1	114	-0.87%
2023/11/13	0	0.00	4	30.10	30.15	-4	118	-3.36%
2023/11/06	0	0.00	1	30.55	30.80	-1	125	-0.80%
2023/10/05	0	0.00	1	33.60	33.65	-1	179	-0.56%
2023/09/27	1	32.60	0	0.00	32.40	1	193	0.52%
2023/09/20	0	0.00	1	32.30	32.30	-1	246	-0.41%
2023/09/19	1	32.50	0	0.00	32.40	1	251	0.40%
2023/09/14	1	32.00	0	0.00	31.55	1	267	0.37%
2023/09/12	2	31.40	0	0.00	31.35	2	275	0.72%
2023/08/24	0	0.00	1	30.70	30.90	-1	331	-0.30%
2023/08/18	0	0.00	5	31.65	31.70	-5	343	-1.46%
2023/08/17	0	0.00	4	31.90	32.10	-4	344	-1.16%
2023/07/31	2	33.60	3	32.95	33.00	-1	387	-0.26%
2023/07/27	1	32.90	0	0.00	32.75	1	404	0.25%
2023/07/26	7	32.91	0	0.00	32.95	7	408	1.71%
2023/07/24	0	0.00	4	31.14	31.15	-4	409	-0.98%
2023/07/13	1	31.85	0	0.00	32.05	1	450	0.22%
2023/07/07	0	0.00	4	33.45	33.40	-4	468	-0.85%
2023/07/06	0	0.00	1	34.55	34.70	-1	468	-0.21%
2023/06/27	0	0.00	3	36.60	36.55	-3	523	-0.57%
2023/06/26	0	0.00	1	37.35	37.35	-1	537	-0.19%
2023/06/21	6	38.08	0	0.00	38.00	6	557	1.08%
2023/06/20	0	0.00	3	36.85	37.00	-3	564	-0.53%
2023/06/16	1	37.30	0	0.00	37.25	1	632	0.16%
2023/06/13	0	0.00	3	37.47	37.55	-3	841	-0.36%
2023/06/09	5	37.43	0	0.00	37.60	5	989	0.51%
2023/06/08	0	0.00	2	36.00	36.05	-2	1,098	-0.18%
2023/06/05	5	36.82	0	0.00	36.60	5	1,621	0.31%
2023/06/02	0	0.00	3	35.80	35.70	-3	1,718	-0.17%
2023/06/01	0	0.00	1	35.95	35.90	-1	1,769	-0.06%
2023/05/31	2	36.30	0	0.00	36.10	2	1,791	0.11%
2023/05/29	0	0.00	1	35.50	35.50	-1	1,826	-0.05%
2023/05/26	0	0.00	2	35.45	35.30	-2	1,837	-0.11%
2023/05/22	2	36.35	2	36.70	36.75	0	1,867	0.00%
2023/05/19	4	35.98	0	0.00	35.75	4	1,875	0.21%
2023/05/09	0	0.00	3	36.25	36.20	-3	1,981	-0.15%
2023/05/08	3	36.78	0	0.00	36.65	3	1,999	0.15%
2023/05/04	0	0.00	3	36.38	36.40	-3	2,023	-0.15%
2023/05/03	0	0.00	5	36.94	36.95	-5	2,016	-0.25%
2023/04/28	2	37.95	0	0.00	38.15	2	2,017	0.10%
2023/04/25	0	0.00	1	37.45	37.30	-1	2,026	-0.05%
2023/04/24	0	0.00	1	38.15	38.15	-1	2,033	-0.05%
2023/04/21	1	37.30	1	37.30	37.35	0	2,055	0.00%
2023/04/20	0	0.00	3	38.45	38.20	-3	2,066	-0.15%
2023/04/19	0	0.00	1	39.00	38.80	-1	2,059	-0.05%
2023/04/18	0	0.00	1	39.20	39.20	-1	2,050	-0.05%
2023/04/17	2	39.95	1	39.75	39.75	1	2,040	0.05%
2023/04/13	25	38.70	0	0.00	38.90	25	2,018	1.24%
2023/04/12	3	38.55	0	0.00	38.85	3	2,009	0.15%
2023/04/10	1	38.15	0	0.00	38.80	1	1,993	0.05%
2023/04/07	2.5	38.28	0	0.00	38.15	2.5	1,986	0.13%
2023/04/06	2	38.75	0	0.00	38.60	2	1,977	0.10%
2023/03/30	4.5	38.70	0	0.00	38.85	4.5	1,947	0.23%
2023/03/29	0	0.00	2	38.05	37.90	-2	1,936	-0.10%
2023/03/28	0	0.00	1	39.15	39.15	-1	1,912	-0.05%
2023/03/27	2	40.38	1	40.00	39.90	1	1,898	0.05%
2023/03/23	0	0.00	5	39.96	39.90	-5	1,859	-0.27%
2023/03/22	2	40.30	2	40.20	40.20	0	1,842	0.00%
2023/03/21	0	0.00	3	40.90	40.20	-3	1,827	-0.16%
2023/03/20	3	41.20	0	0.00	41.15	3	1,799	0.17%
2023/03/17	3	40.92	5	42.22	41.95	-2	1,747	-0.11%
2023/03/16	2	39.65	3	39.77	39.90	-1	1,635	-0.06%
2023/03/15	2	41.25	2	39.75	39.40	0	1,586	0.00%
2023/03/14	17	42.64	16	42.23	40.60	1	1,514	0.07%
2023/03/13	4	42.29	8	42.79	42.65	-4	1,429	-0.28%
2023/03/10	6	41.76	1	41.10	41.95	5	1,303	0.38%
2023/03/09	1	38.65	2	41.33	41.00	-1	1,168	-0.09%
2023/03/08	9	39.76	3	40.80	39.50	6	1,023	0.59%
2023/03/07	7	36.11	9	37.63	38.20	-2	774	-0.26%
2023/03/06	1	32.50	0	0.00	34.75	1	674	0.15%
2023/03/03	2	31.70	0	0.00	31.60	2	618	0.32%
2023/02/10	0	0.00	1	29.25	29.25	-1	463	-0.22%
2023/02/07	1	30.55	0	0.00	30.50	1	410	0.24%
2023/02/03	0	0.00	4	28.55	28.70	-4	310	-1.29%
2023/02/01	1	28.20	0	0.00	28.15	1	276	0.36%
2023/01/31	2	28.00	0	0.00	28.00	2	270	0.74%
2023/01/30	2	27.85	0	0.00	27.70	2	263	0.76%
2022/12/22	1	27.05	0	0.00	26.90	1	153	0.65%
2022/11/25	1	109.50	1	107.50	107.50	0	102	0.00%
2022/11/24	1	106.50	1	108.50	108.50	0	102	0.00%
2022/11/23	1	108.50	1	108.00	108.00	0	106	0.00%
2022/11/18	1	103.50	0	0.00	101.00	1	150	0.66%
2022/11/17	1	96.80	1	101.00	100.50	0	152	0.00%
2022/10/24	1	90.30	1	88.30	88.30	0	294	0.00%
2022/10/06	1	94.00	0	0.00	93.60	1	559	0.18%
2022/10/05	0	0.00	2	93.40	93.40	-2	619	-0.32%
2022/09/29	1	92.10	1	93.20	93.00	0	712	0.00%
2022/09/19	1	103.00	0	0.00	102.50	1	779	0.13%
2022/09/13	1	111.00	1	109.50	109.50	0	818	0.00%
2022/09/12	1	110.50	1	109.50	109.50	0	824	0.00%
2022/09/06	1	108.00	1	105.50	105.50	0	843	0.00%
2022/09/02	1	109.00	1	108.00	108.00	0	874	0.00%
2022/08/31	1	112.50	1	112.00	112.00	0	908	0.00%
2022/08/25	0	0.00	1	109.00	118.50	-1	937	-0.11%
2022/08/22	1	109.50	1	108.00	108.00	0	1,048	0.00%
2022/08/19	5	108.10	2	107.25	106.50	3	1,062	0.28%
2022/08/17	2	104.50	1	102.50	102.00	1	1,086	0.09%
2022/08/16	5	104.40	0	0.00	104.00	5	1,123	0.44%
2022/08/12	0	0.00	2	103.00	105.00	-2	1,169	-0.17%
2022/08/11	1	109.50	4	106.63	106.00	-3	1,192	-0.25%
2022/08/09	0	0.00	1	105.50	107.00	-1	1,265	-0.08%
2022/08/04	1	113.00	0	0.00	113.00	1	1,420	0.07%
2022/07/29	1	127.50	0	0.00	128.00	1	1,405	0.07%
2022/07/28	2	130.50	2	126.00	125.00	0	1,390	0.00%
2022/07/27	3	128.83	2	128.00	134.00	1	1,370	0.07%
2022/07/26	0	0.00	1	126.50	124.00	-1	1,349	-0.07%
2022/07/20	0	0.00	20	137.10	134.00	-20	1,294	-1.54%
2022/07/19	20	144.50	0	0.00	142.50	20	1,258	1.59%
2022/07/18	0	0.00	11	156.18	158.00	-11	1,242	-0.89%
2022/07/15	12	151.96	2	159.25	152.00	10	1,218	0.82%
2022/07/14	1	153.50	1	155.00	156.50	0	1,173	0.00%
2022/07/13	1	143.50	3	154.00	152.50	-2	1,114	-0.18%
2022/07/11	1	135.00	3	140.50	135.00	-2	1,026	-0.19%
2022/07/08	2	124.50	2	129.00	128.00	0	983	0.00%
2022/07/05	1	116.00	1	117.50	114.00	0	954	0.00%
2022/06/24	1	121.00	1	121.00	121.00	0	877	0.00%
2022/06/23	1	120.00	1	118.00	117.50	0	867	0.00%
2022/06/22	2	128.75	0	0.00	119.00	2	855	0.23%
2022/06/09	5	149.90	5	149.30	153.00	0	746	0.00%
2022/06/07	2	146.50	1	146.00	144.00	1	718	0.14%
2022/06/06	0	0.00	1	144.00	144.00	-1	711	-0.14%
2022/06/02	3	155.67	3	152.00	150.50	0	687	0.00%
2022/06/01	2	152.25	3	151.33	155.50	-1	662	-0.15%
2022/05/31	2	148.00	2	150.50	150.00	0	628	0.00%
2022/05/30	1	139.50	1	141.00	144.00	0	576	0.00%
2022/05/26	2	133.75	2	132.75	131.50	0	495	0.00%
2022/05/25	0	0.00	1	131.00	132.00	-1	475	-0.21%
2022/05/24	2	131.00	2	128.25	126.00	0	455	0.00%
2022/05/20	1	124.00	1	126.00	128.50	0	390	0.00%
2022/05/19	1	125.00	2	121.50	124.00	-1	354	-0.28%
2022/05/18	4	122.00	4	120.75	125.00	0	323	0.00%
2022/05/16	2	116.00	3	114.67	113.00	-1	237	-0.42%
2022/05/13	5	106.30	5	105.50	114.00	0	191	0.00%
2022/05/12	2	106.50	1	106.50	106.00	1	124	0.80%
2022/05/10	1	87.90	0	0.00	88.30	1	25	3.98%
2022/04/28	0	0.00	1	83.30	84.10	-1	30	-3.33%
2022/04/11	1	85.70	0	0.00	85.00	1	67	1.48%
2022/03/23	1	88.30	1	87.30	86.70	0	101	0.00%
2022/03/03	1	86.80	0	0.00	86.80	1	99	1.01%
2022/02/11	0	0.00	1	84.70	84.70	-1	101	-0.99%
2022/02/08	1	83.00	0	0.00	86.20	1	101	0.99%
2022/01/24	2	85.00	2	83.00	82.80	0	103	0.00%
2022/01/19	0	0.00	2	87.85	88.40	-2	99	-2.00%
2022/01/18	2	87.75	0	0.00	89.50	2	99	2.01%
2022/01/12	0	0.00	1	89.40	89.50	-1	102	-0.98%
2022/01/11	1	93.20	0	0.00	90.50	1	97	1.02%
2022/01/05	1	94.90	1	92.10	92.80	0	88	0.00%
2022/01/04	3	93.50	4	91.10	93.20	-1	86	-1.16%
2022/01/03	2	86.65	1	90.30	93.30	1	69	1.45%
2021/12/10	0	0.00	1	78.80	78.60	-1	41	-2.39%
2021/12/03	1	79.20	0	0.00	78.50	1	51	1.95%
2021/11/30	0	0.00	1	78.20	79.00	-1	79	-1.27%
2021/11/04	1	79.70	0	0.00	80.70	1	168	0.59%
2021/11/01	0	0.00	1	77.80	77.80	-1	167	-0.60%
2021/10/19	1	79.20	0	0.00	78.50	1	165	0.60%
2021/09/24	1	78.90	1	78.50	78.70	0	178	0.00%
2021/09/16	1	78.00	1	78.70	78.20	0	181	0.00%
2021/09/08	0	0.00	1	81.00	81.40	-1	191	-0.52%
2021/09/07	1	86.90	0	0.00	80.30	1	190	0.53%
2021/09/06	0	0.00	1	87.00	86.90	-1	179	-0.56%
2021/09/03	1	81.00	0	0.00	81.80	1	167	0.60%
2021/09/01	0	0.00	1	78.20	77.90	-1	165	-0.60%
2021/08/23	0	0.00	0.2	76.80	76.90	-0.2	145	-0.14%
2021/08/12	1	76.70	0	0.00	78.80	1	117	0.85%
2021/08/11	1	81.90	1	73.70	74.00	0	110	0.00%
2021/07/27	1	70.70	5	70.32	69.50	-4	106	-3.76%
2021/07/16	0	0.00	1	70.30	70.60	-1	140	-0.71%
2021/07/15	1	71.80	0	0.00	69.90	1	139	0.72%
2021/07/12	1	68.90	0	0.00	68.70	1	139	0.72%
2021/06/30	1	67.50	1	67.10	67.10	0	172	0.00%
2021/06/16	0	0.00	1	62.40	62.00	-1	227	-0.44%
2021/06/15	0	62.00	0	0.00	62.30	0	227	0.01%
2021/05/25	1	56.50	1	56.20	56.20	0	221	0.00%
2021/05/13	1	53.70	0	0.00	53.20	1	214	0.47%
2021/05/05	1	61.50	1	60.90	60.30	0	196	0.00%
2021/04/23	1	58.80	2	59.80	58.50	-1	166	-0.60%
2021/04/22	2	58.80	0	0.00	58.80	2	164	1.22%
2021/04/07	0	0.00	3	73.30	73.00	-3	134	-2.23%
2021/04/06	0	0.00	5.5	70.96	72.60	-5.5	123	-4.44%
2021/04/01	1	63.00	0	0.00	66.00	1	105	0.95%
2021/03/30	4	57.48	4	58.35	59.50	0	79	0.00%
2021/03/29	1	55.90	4	55.65	56.10	-3	61	-4.92%
2021/02/25	1	39.30	0	0.00	39.30	1	24	4.01%
2021/02/18	0	0.00	1	38.20	38.40	-1	26	-3.83%
2020/12/31	1	37.90	0	0.00	37.90	1	20	4.93%
2020/12/18	0	0.00	3	37.60	37.60	-3	22	-13.35%
2020/12/17	0	0.00	18	37.43	37.35	-18	22	-80.00%
2020/12/10	0	0.00	6	38.25	38.30	-6	23	-25.79%
2020/12/09	27	38.60	0	0.00	38.75	27	25	105.82%
2020/09/03	2	42.73	2	42.18	42.05	0	76	0.00%
2019/08/12	0	0.00	20	29.42	29.45	-20	45	-44.31%
2019/07/11	20	28.85	0	0.00	29.05	20	35	57.14%