笙泉 (3122)-台新-左楠券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.50
漲跌
▼1.75
漲幅
-4.05%
成交量
2,471張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	41.55	0	0.00	41.50	1	746	0.13%
2024/05/29	1	43.05	2	42.08	41.10	-1	664	-0.15%
2024/05/28	2	41.75	1	41.80	41.30	1	628	0.16%
2024/05/27	0	38.60	0	0.00	38.65	0	550	0.00%
2024/05/03	3	42.73	2	43.00	41.90	1	738	0.14%
2024/04/29	0	40.80	0	0.00	41.00	0	695	0.00%
2024/04/26	0	0.00	0	39.95	39.75	0	696	0.00%
2024/04/02	1	42.20	1	40.60	40.95	0	710	0.00%
2024/03/19	0	40.80	0	0.00	40.40	0	928	0.00%
2024/03/13	0	41.25	0	0.00	40.90	0	1,059	0.00%
2024/03/08	0	0.00	4	41.19	41.40	-4	1,306	-0.31%
2024/03/07	0	0.00	1	43.20	42.00	-1	1,344	-0.07%
2024/03/06	1	44.20	1	44.75	44.10	0	1,370	0.00%
2024/02/29	0	43.90	0	0.00	43.85	0	2,158	0.00%
2024/02/27	0	0.00	2	44.50	44.40	-2	2,285	-0.09%
2024/02/21	4	44.61	1	44.35	44.30	3	3,354	0.09%
2024/02/05	0	42.70	0	0.00	41.40	0	3,703	0.00%
2024/01/31	4	42.40	4	41.85	41.50	0	4,677	0.00%
2024/01/23	0	0.00	3	42.62	42.40	-3	6,022	-0.05%
2024/01/17	0	0.00	1	42.30	42.35	-1	7,107	-0.01%
2024/01/16	3	43.25	4	44.04	43.40	-1	7,589	-0.01%
2024/01/11	0	42.65	0	0.00	42.65	0	8,651	0.00%
2024/01/04	1	43.50	0	0.00	43.50	1	9,260	0.01%
2024/01/03	0	0.00	1	45.85	45.10	-1	9,566	-0.01%
2023/12/26	0	0.00	3	46.10	46.95	-3	10,829	-0.03%
2023/12/25	1	44.35	1	43.70	43.65	0	11,193	0.00%
2023/12/22	1	45.20	1	44.25	44.25	0	11,345	0.00%
2023/12/20	1	45.30	0	0.00	45.10	1	11,418	0.01%
2023/12/19	1	45.30	0	0.00	45.20	1	11,450	0.01%
2023/12/18	1	46.50	0	0.00	46.00	1	11,473	0.01%
2023/12/15	1	47.40	0	0.00	46.80	1	11,723	0.01%
2023/12/14	2	49.23	0	0.00	49.00	2	11,764	0.02%
2023/12/13	1	50.90	1	50.60	50.60	0	11,750	0.00%
2023/12/12	0	0.00	2	51.40	50.90	-2	11,724	-0.02%
2023/12/08	1	51.30	1	50.90	50.70	0	11,727	0.00%
2023/12/07	7	50.51	4	51.20	50.30	3	11,691	0.03%
2023/12/06	9	53.61	6	53.22	51.40	3	11,639	0.03%
2023/12/05	4	51.01	2	50.90	51.60	2	11,467	0.02%
2023/12/04	1	50.60	52	50.53	50.60	-51	11,427	-0.45%
2023/12/01	3	52.83	3	52.50	52.10	0	11,375	0.00%
2023/11/30	7	53.23	4	53.35	53.00	3	11,333	0.03%
2023/11/29	7	53.26	9	53.06	52.80	-2	11,162	-0.02%
2023/11/28	5	52.08	5	52.54	53.30	0	10,863	0.00%
2023/11/27	3	50.13	3	49.57	48.50	0	10,560	0.00%
2023/11/24	2	51.60	1	51.10	50.50	1	10,508	0.01%
2023/11/23	65	52.88	10	53.65	52.90	55	10,378	0.53%
2023/11/22	6	48.46	13	50.47	51.20	-7	9,582	-0.07%
2023/11/21	0	0.00	2	46.60	46.60	-2	9,318	-0.02%
2023/11/20	2	46.45	1	46.25	46.35	1	9,288	0.01%
2023/11/17	4	48.60	1	47.30	46.60	3	9,246	0.03%
2023/11/16	1	47.40	2	47.35	47.40	-1	9,159	-0.01%
2023/11/15	2	48.28	3	48.13	47.40	-1	9,120	-0.01%
2023/11/14	1	47.55	3	47.42	48.00	-2	9,031	-0.02%
2023/11/13	1	46.60	1	46.35	47.10	0	8,933	0.00%
2023/11/10	1	48.00	1	46.45	46.15	0	8,846	0.00%
2023/11/09	8	49.26	20	49.24	47.25	-12	8,668	-0.14%
2023/11/08	18	47.67	16	48.51	50.10	2	8,060	0.02%
2023/11/07	4	45.75	2	45.55	45.55	2	7,786	0.03%
2023/11/03	18	45.95	7	46.45	45.50	11	7,648	0.14%
2023/11/02	7	47.55	5	47.40	47.00	2	7,522	0.03%
2023/11/01	20	46.69	59	46.47	47.35	-39	7,306	-0.53%
2023/10/31	45	49.76	62	48.01	48.00	-17	7,064	-0.24%
2023/10/30	15	47.44	14	46.90	46.85	1	6,400	0.02%
2023/10/27	67	47.06	26	47.02	45.70	41	6,086	0.67%
2023/10/26	3	45.30	3	45.83	44.15	0	5,653	0.00%
2023/10/25	11	46.32	49	45.25	47.30	-38	5,556	-0.68%
2023/10/24	67	47.77	18.3	46.57	45.00	48.7	5,298	0.92%
2023/10/23	10.3	44.59	9	45.51	46.50	1.3	4,810	0.03%
2023/10/20	16	46.27	16	46.23	42.30	0	4,413	0.00%
2023/10/19	1	42.15	8	42.65	43.75	-7	3,829	-0.18%
2023/10/18	3	38.47	2	39.08	39.80	1	3,708	0.03%
2023/10/17	8	40.41	4	39.10	37.70	4	3,536	0.11%
2023/10/16	0	0.00	9	41.02	39.45	-9	3,448	-0.26%
2023/10/13	1	44.10	0	0.00	43.70	1	3,347	0.03%
2023/10/12	9	45.53	7	45.30	46.00	2	3,264	0.06%
2023/10/11	17	47.91	5	47.59	45.25	12	3,075	0.39%
2023/10/06	33	43.50	35	45.52	45.60	-2	2,760	-0.07%
2023/10/05	12	46.30	20	46.03	45.45	-8	2,622	-0.31%
2023/10/04	14	40.60	14	42.01	43.25	0	2,202	0.00%
2023/10/03	1	35.90	0	0.00	39.35	1	1,669	0.06%
2023/10/02	0	35.85	2	36.08	35.80	-2	1,519	-0.13%
2023/09/28	9	35.69	7	35.51	36.00	2	1,436	0.14%
2023/09/27	1	32.95	2	34.58	35.20	-1	1,002	-0.10%
2023/09/26	0	0.00	2	32.35	32.00	-2	848	-0.24%
2023/09/25	12	30.40	0	0.00	30.50	12	786	1.53%
2023/09/22	0	0.00	7	31.39	31.60	-7	778	-0.90%
2023/09/21	2	31.10	1	30.60	31.00	1	736	0.14%
2023/09/20	22	33.05	16	32.89	31.90	6	699	0.86%
2023/09/19	1	31.30	3	31.35	31.35	-2	516	-0.39%
2023/09/18	3	28.53	1	28.75	28.50	2	465	0.43%
2023/09/15	0	0.00	1	26.35	26.60	-1	416	-0.24%
2023/09/08	1	25.15	0	0.00	25.10	1	333	0.30%
2023/09/07	0	0.00	1	24.90	24.90	-1	331	-0.30%
2023/08/14	1	23.80	0	0.00	23.55	1	346	0.29%
2023/08/11	1	24.00	0	0.00	24.55	1	342	0.29%
2023/08/09	1	24.60	0	0.00	24.85	1	343	0.29%
2023/07/28	1	25.35	0	0.00	25.25	1	337	0.30%
2023/07/12	0	0.00	1.2	25.86	25.80	-1.2	339	-0.35%
2023/06/27	0	0.00	4	29.53	28.50	-4	278	-1.44%
2023/06/26	4	27.14	9	28.15	28.15	-5	189	-2.64%
2023/06/09	4	25.30	0	0.00	25.25	4	161	2.48%
2023/05/24	0	0.00	3	25.08	25.10	-3	230	-1.30%
2023/04/20	0	0.00	1	25.80	25.75	-1	357	-0.28%
2023/04/11	0	0.00	2	27.45	27.45	-2	347	-0.58%
2023/03/29	0	0.00	1	27.20	27.10	-1	344	-0.29%
2023/03/21	0	28.90	0	0.00	28.45	0	348	0.00%
2023/03/08	0	0.00	1	29.10	29.10	-1	378	-0.26%
2023/02/21	0	0.00	1	28.65	28.65	-1	477	-0.21%
2023/02/15	0	0.00	2	29.50	27.90	-2	568	-0.35%
2023/02/03	0	0.00	1	27.55	27.55	-1	518	-0.19%
2023/02/02	1	27.95	0	0.00	27.70	1	517	0.19%
2023/02/01	2	26.45	2	27.45	27.40	0	507	0.00%
2022/12/07	0	0.00	1	27.30	27.35	-1	585	-0.17%
2022/12/02	4	29.55	0	0.00	29.45	4	576	0.69%
2022/11/30	1	28.15	3	28.33	28.30	-2	552	-0.36%
2022/11/29	3	27.90	0	0.00	27.85	3	552	0.54%
2022/11/22	6	27.17	2	27.25	27.00	4	530	0.75%
2022/11/21	2	29.00	0	0.00	27.80	2	523	0.38%
2022/11/17	1	28.90	1	28.90	29.00	0	498	0.00%
2022/11/16	1	28.20	5	27.94	28.85	-4	425	-0.94%
2022/11/15	0	0.00	2	26.25	26.25	-2	344	-0.58%
2022/11/11	2	25.70	0	0.00	25.65	2	333	0.60%
2022/10/26	0	0.00	2	23.90	23.80	-2	326	-0.61%
2022/10/21	1	23.95	0	0.00	23.85	1	327	0.31%
2022/10/05	0	0.00	2	27.40	28.15	-2	364	-0.55%
2022/09/29	0	0.00	4	25.05	25.40	-4	347	-1.15%
2022/09/26	1	25.90	0	0.00	25.70	1	349	0.29%
2022/09/16	2	30.30	0	0.00	30.10	2	380	0.53%
2022/09/05	1	30.20	0	0.00	30.05	1	442	0.23%
2022/08/19	2	35.00	0	0.00	35.00	2	525	0.38%
2022/07/28	1	35.00	0	0.00	34.65	1	720	0.14%
2022/07/22	6	37.46	6	37.23	36.80	0	794	0.00%
2022/07/21	3	37.25	0	0.00	37.40	3	804	0.37%
2022/07/11	0	0.00	1	35.35	34.90	-1	980	-0.10%
2022/07/01	0	0.00	3	36.90	34.85	-3	1,359	-0.22%
2022/06/30	0	0.00	2	39.00	38.50	-2	1,429	-0.14%
2022/06/27	0	0.00	1	41.40	41.50	-1	2,437	-0.04%
2022/06/22	1	40.40	0	0.00	39.50	1	2,640	0.04%
2022/06/17	1	42.50	0	0.00	42.50	1	2,837	0.04%
2022/06/15	1	47.00	0	0.00	47.05	1	2,838	0.04%
2022/06/14	1	45.50	15	45.60	46.70	-14	2,875	-0.49%
2022/06/09	1	49.10	3	49.60	49.05	-2	2,883	-0.07%
2022/06/02	0	0.00	1	51.50	51.40	-1	2,989	-0.03%
2022/05/31	0	0.00	1	51.60	52.10	-1	3,195	-0.03%
2022/05/30	1	51.40	0	0.00	51.10	1	3,252	0.03%
2022/05/26	0	0.00	5	49.00	48.65	-5	3,262	-0.15%
2022/05/25	5	49.59	0	0.00	49.60	5	3,268	0.15%
2022/05/24	1	49.00	0.2	48.60	48.80	0.8	3,281	0.02%
2022/05/23	0	0.00	6	51.03	50.40	-6	3,283	-0.18%
2022/05/20	5	50.20	9	50.16	50.20	-4	3,286	-0.12%
2022/05/19	5	48.50	6	49.51	49.75	-1	3,289	-0.03%
2022/05/18	9.2	51.24	0	0.00	50.10	9.2	3,303	0.28%
2022/05/16	23	50.15	2	49.20	49.20	21	3,327	0.63%
2022/05/13	5	48.50	6	48.32	48.35	-1	3,329	-0.03%
2022/05/12	2	49.55	2	48.05	47.55	0	3,334	0.00%
2022/05/10	5	48.80	5	50.24	50.60	0	3,384	0.00%
2022/05/09	0	0.00	2	51.80	50.20	-2	3,421	-0.06%
2022/05/06	1	53.70	2	54.00	54.20	-1	3,438	-0.03%
2022/05/05	2	56.00	2	55.75	55.60	0	3,429	0.00%
2022/05/04	2	53.10	4	53.50	53.90	-2	3,380	-0.06%
2022/05/03	3	50.80	0	0.00	51.20	3	3,350	0.09%
2022/04/28	2	49.78	0	0.00	49.60	2	3,363	0.06%
2022/04/27	0	0.00	1	50.30	50.30	-1	3,349	-0.03%
2022/04/26	1	52.50	0	0.00	51.00	1	3,334	0.03%
2022/04/25	1	53.70	0	0.00	52.00	1	3,326	0.03%
2022/04/21	4	57.28	3	57.60	57.00	1	3,298	0.03%
2022/04/20	3	55.40	3	56.30	56.40	0	3,272	0.00%
2022/04/15	0	0.00	3	56.60	55.70	-3	3,225	-0.09%
2022/04/14	6	60.45	0	0.00	59.90	6	3,202	0.19%
2022/04/13	0	0.00	1	60.50	60.10	-1	3,141	-0.03%
2022/04/12	1	60.00	1	58.70	58.00	0	3,081	0.00%
2022/04/11	0	0.00	2	58.10	59.00	-2	3,039	-0.07%
2022/04/08	2	61.65	2	61.25	61.50	0	2,976	0.00%
2022/04/07	3	62.50	1	62.50	62.00	2	2,917	0.07%
2022/04/06	6	66.80	4	66.70	66.00	2	2,848	0.07%
2022/04/01	6	67.57	4	66.93	66.80	2	2,782	0.07%
2022/03/31	11	68.03	16	68.67	68.90	-5	2,525	-0.20%
2022/03/30	4	63.70	11	66.27	67.10	-7	2,022	-0.35%
2022/03/29	3	60.30	6	60.88	61.00	-3	1,858	-0.16%
2022/03/28	5	56.80	2	57.90	57.00	3	1,707	0.18%
2022/03/24	4	57.90	1	58.20	58.10	3	1,684	0.18%
2022/03/23	2	59.65	1	61.70	57.90	1	1,661	0.06%
2022/03/22	1	55.80	0	0.00	56.10	1	1,513	0.07%
2022/03/21	1	56.00	1	55.10	54.30	0	1,514	0.00%
2022/03/18	0	0.00	1	54.60	55.10	-1	1,542	-0.06%
2022/03/17	3	54.13	5	55.30	54.80	-2	1,552	-0.13%
2022/03/16	0	0.00	10	51.24	51.10	-10	1,552	-0.64%
2022/03/15	11	51.25	0	0.00	51.00	11	1,592	0.69%
2022/03/11	1	53.00	1	53.80	53.00	0	1,774	0.00%
2022/03/10	0	0.00	10	52.50	52.70	-10	1,784	-0.56%
2022/03/09	21	50.91	10	51.10	51.10	11	1,810	0.61%
2022/03/08	2	52.65	2	50.65	50.10	0	1,897	0.00%
2022/03/04	73	60.75	76	61.37	60.60	-3	2,105	-0.14%
2022/03/03	0	0.00	4	60.58	60.60	-4	2,072	-0.19%
2022/03/02	1	55.20	0	0.00	55.10	1	2,050	0.05%
2022/03/01	1	54.10	0	0.00	53.80	1	2,081	0.05%
2022/02/24	2	51.95	3	52.13	51.50	-1	2,211	-0.05%
2022/02/23	1	53.80	0	0.00	53.80	1	2,300	0.04%
2022/02/22	0	0.00	4	53.48	52.60	-4	2,442	-0.16%
2022/02/17	0	0.00	1	54.10	54.00	-1	3,205	-0.03%
2022/02/16	3	53.50	0	0.00	53.90	3	3,618	0.08%
2022/02/15	2	52.85	1	52.50	52.00	1	3,961	0.03%
2022/02/14	0	0.00	1	51.30	51.20	-1	4,077	-0.02%
2022/02/11	1	52.70	1	55.90	53.00	0	4,194	0.00%
2022/02/10	2	53.20	1	52.90	52.90	1	4,245	0.02%
2022/02/09	12	53.01	10	52.80	52.80	2	4,250	0.05%
2022/02/08	1	50.80	3	51.10	52.90	-2	4,249	-0.05%
2022/01/26	0	0.00	1	46.55	46.40	-1	4,340	-0.02%
2022/01/25	0	0.00	1	46.30	46.10	-1	4,398	-0.02%
2022/01/24	2	47.50	1	48.30	47.70	1	4,428	0.02%
2022/01/21	1	48.10	0	0.00	46.80	1	4,668	0.02%
2022/01/20	2	49.30	0	0.00	49.20	2	4,717	0.04%
2022/01/14	0	0.00	1	48.80	49.05	-1	4,739	-0.02%
2022/01/13	1	49.20	0	0.00	49.75	1	4,752	0.02%
2022/01/12	0	0.00	1	50.50	50.50	-1	4,764	-0.02%
2022/01/07	2	52.05	0	0.00	51.80	2	4,756	0.04%
2022/01/05	0	0.00	1	56.50	56.20	-1	4,736	-0.02%
2022/01/04	1	57.20	0	0.00	57.00	1	4,741	0.02%
2022/01/03	0	0.00	1	56.70	57.90	-1	4,747	-0.02%
2021/12/30	1	57.40	0	0.00	57.50	1	4,748	0.02%
2021/12/29	2	57.65	0	0.00	57.70	2	4,762	0.04%
2021/12/28	3	59.00	0	0.00	58.40	3	4,782	0.06%
2021/12/27	2	59.55	2	59.55	59.50	0	4,792	0.00%
2021/12/24	2.2	61.12	2	60.50	60.60	0.2	4,805	0.01%
2021/12/23	0	60.00	0	0.00	59.10	0	4,752	0.00%
2021/12/22	0.2	60.00	0	0.00	58.80	0.2	4,763	0.00%
2021/12/21	7	58.67	0	0.00	58.50	7	4,754	0.15%
2021/12/20	2	59.90	0	0.00	58.00	2	4,772	0.04%
2021/12/16	3	60.00	3	59.40	60.20	0	4,787	0.00%
2021/12/15	0	0.00	1	58.00	58.50	-1	4,775	-0.02%
2021/12/14	1.1	56.49	5	56.00	56.20	-3.9	4,773	-0.08%
2021/12/13	0	0.00	2	60.20	59.70	-2	4,756	-0.04%
2021/12/10	4	59.85	2	59.35	58.60	2	4,756	0.04%
2021/12/09	1	60.70	0	0.00	60.50	1	4,752	0.02%
2021/12/08	6	62.40	2	61.70	61.70	4	4,733	0.08%
2021/12/07	10	66.00	20	66.70	65.00	-10	4,663	-0.21%
2021/12/06	0	0.00	2	63.10	64.90	-2	4,623	-0.04%
2021/12/03	2.1	64.65	3	64.80	64.00	-0.9	4,677	-0.02%
2021/12/02	2	65.15	5	65.68	64.90	-3	4,793	-0.06%
2021/12/01	4	65.45	1	63.80	65.70	3	4,893	0.06%
2021/11/30	7.4	66.28	4	66.25	64.30	3.4	4,931	0.07%
2021/11/29	6	64.75	7	63.29	65.40	-1	4,785	-0.02%
2021/11/26	1	60.70	6	60.45	59.50	-5	4,779	-0.10%
2021/11/25	6	62.28	4	62.73	61.50	2	4,796	0.04%
2021/11/24	3	62.20	3	63.57	62.70	0	4,805	0.00%
2021/11/23	16	65.89	4	64.98	61.80	12	4,776	0.25%
2021/11/22	19	65.70	12	65.43	65.80	7	4,830	0.14%
2021/11/19	4	66.65	2	66.05	67.80	2	4,775	0.04%
2021/11/18	12	66.44	13	66.58	65.10	-1	4,667	-0.02%
2021/11/17	2	65.20	1	64.70	66.20	1	4,523	0.02%
2021/11/16	26	69.38	25	69.28	67.40	1	4,391	0.02%
2021/11/15	6.2	63.91	8	65.93	66.80	-1.8	3,974	-0.05%
2021/11/12	6	59.88	13	59.88	60.80	-7	3,582	-0.20%
2021/11/11	3	53.23	3	55.17	55.30	0	3,248	0.00%
2021/11/10	2	50.75	1	52.00	52.10	1	3,154	0.03%
2021/11/09	0	0.00	2	50.43	50.00	-2	3,062	-0.07%
2021/11/08	0	0.00	1	47.00	47.05	-1	3,002	-0.03%
2021/11/05	1	49.05	0	0.00	48.20	1	3,054	0.03%
2021/11/04	0	0.00	7	48.14	48.60	-7	3,109	-0.23%
2021/11/03	1	49.10	2	48.55	47.55	-1	3,155	-0.03%
2021/11/02	2	47.73	6	48.20	45.85	-4	3,213	-0.12%
2021/11/01	2	46.83	3	46.80	46.90	-1	3,345	-0.03%
2021/10/29	6	48.54	13	52.01	46.45	-7	3,380	-0.21%
2021/10/28	6	46.08	5	46.45	47.95	1	3,179	0.03%
2021/10/25	0	0.00	1	43.50	43.60	-1	3,399	-0.03%
2021/10/22	3	43.80	1	43.75	43.80	2	3,496	0.06%
2021/10/19	1	41.70	0	0.00	41.50	1	3,835	0.03%
2021/10/15	0	0.00	1	40.50	40.20	-1	4,559	-0.02%
2021/10/14	2	39.05	2	39.40	39.10	0	4,884	0.00%
2021/10/13	1	40.85	0	0.00	39.10	1	5,085	0.02%
2021/10/05	1	40.00	0	0.00	40.45	1	6,149	0.02%
2021/10/01	4	40.78	0	0.00	41.05	4	6,371	0.06%
2021/09/30	0	0.00	1	44.15	44.20	-1	6,367	-0.02%
2021/09/29	0	0.00	1	46.30	44.85	-1	6,380	-0.02%
2021/09/28	0	0.00	2	47.80	47.35	-2	6,386	-0.03%
2021/09/27	1	48.45	0	0.00	48.50	1	6,399	0.02%
2021/09/23	1	45.15	0	0.00	45.15	1	6,372	0.02%
2021/09/22	2	45.80	2	46.00	45.95	0	6,379	0.00%
2021/09/17	2	48.00	1	48.25	47.90	1	6,405	0.02%
2021/09/15	0	0.00	3	47.08	47.90	-3	6,399	-0.05%
2021/09/14	3	49.42	1	48.40	48.30	2	6,400	0.03%
2021/09/13	1	49.50	3	49.00	48.95	-2	6,411	-0.03%
2021/09/10	8	49.98	1	50.00	50.30	7	6,466	0.11%
2021/09/09	3	50.83	7	51.19	51.30	-4	6,601	-0.06%
2021/09/08	8	49.58	2	50.00	49.10	6	6,625	0.09%
2021/09/07	7	53.53	4	50.90	52.70	3	6,680	0.04%
2021/09/06	10	55.13	14	55.08	55.00	-4	6,550	-0.06%
2021/09/03	10	52.10	5	52.60	53.20	5	6,475	0.08%
2021/09/02	0	0.00	6	51.03	50.00	-6	6,544	-0.09%
2021/09/01	5	52.22	1	51.80	52.70	4	6,477	0.06%
2021/08/31	1	50.00	13	51.56	51.10	-12	6,345	-0.19%
2021/08/30	0	0.00	2	50.75	49.40	-2	6,297	-0.03%
2021/08/27	0	0.00	2	48.90	48.80	-2	6,269	-0.03%
2021/08/26	23	50.87	7	50.06	49.90	16	6,278	0.25%
2021/08/25	0	0.00	3	48.72	49.35	-3	6,226	-0.05%
2021/08/24	4	46.94	2	45.20	44.90	2	6,243	0.03%
2021/08/23	1	45.70	1	44.60	46.15	0	6,234	0.00%
2021/08/20	3	42.73	13	42.94	43.30	-10	6,243	-0.16%
2021/08/19	13	43.02	4	44.10	42.45	9	6,232	0.14%
2021/08/18	2	44.38	9	46.17	47.00	-7	6,272	-0.11%
2021/08/17	1	46.60	8	44.10	43.85	-7	6,281	-0.11%
2021/08/16	2	45.78	12	45.97	46.20	-10	6,263	-0.16%
2021/08/13	13	45.30	3	46.57	45.20	10	6,242	0.16%
2021/08/12	2	47.90	4	48.08	47.50	-2	6,214	-0.03%
2021/08/11	7	48.42	6	48.33	46.00	1	6,187	0.02%
2021/08/10	8	49.34	2	49.60	48.25	6	6,127	0.10%
2021/08/09	2	54.10	2	52.90	52.00	0	6,033	0.00%
2021/08/06	8	54.39	1	54.20	55.20	7	5,963	0.12%
2021/08/05	14	55.69	21	55.22	57.20	-7	5,881	-0.12%
2021/08/04	4	52.35	6	53.45	52.00	-2	5,726	-0.03%
2021/08/03	2	53.05	7	53.70	52.00	-5	5,690	-0.09%
2021/08/02	6	53.25	5	53.94	53.80	1	5,705	0.02%
2021/07/30	17	54.64	8	54.45	53.00	9	5,689	0.16%
2021/07/29	2	49.85	4	49.53	52.80	-2	5,541	-0.04%
2021/07/28	8	48.18	7	48.42	48.05	1	5,490	0.02%
2021/07/27	12	53.44	13	52.33	50.60	-1	5,432	-0.02%
2021/07/26	11	55.50	12	55.51	55.10	-1	5,357	-0.02%
2021/07/23	6	57.22	6	58.47	54.60	0	5,274	0.00%
2021/07/22	24	59.08	19	59.68	58.00	5	5,129	0.10%
2021/07/21	63	60.52	47	60.89	61.70	16	4,952	0.32%
2021/07/20	14	54.61	29.1	55.53	57.80	-15.1	4,517	-0.33%
2021/07/19	18	53.06	29	52.69	52.60	-11	4,276	-0.26%
2021/07/16	36	53.54	11	54.07	51.50	25	4,135	0.60%
2021/07/15	19	48.59	24	49.20	51.50	-5	3,911	-0.13%
2021/07/14	9	49.67	7	49.19	47.40	2	3,775	0.05%
2021/07/13	12.5	50.77	3	49.83	49.90	9.5	3,709	0.26%
2021/07/12	12	47.60	0	0.00	47.60	12	3,547	0.34%
2021/07/09	0.5	42.10	4	43.18	43.30	-3.5	3,725	-0.09%
2021/07/08	0	0.00	2	39.45	39.40	-2	3,552	-0.06%
2021/07/07	0	0.00	0.5	38.36	38.00	-0.5	3,521	-0.01%
2021/07/05	0	38.50	1	38.20	38.00	-1	3,502	-0.03%
2021/07/02	0	0.00	1	37.65	37.30	-1	3,513	-0.03%
2021/06/30	0.2	37.55	1	37.55	37.05	-0.8	3,509	-0.02%
2021/06/29	0	0.00	18	38.60	37.15	-18	3,515	-0.51%
2021/06/28	3	38.47	0	0.00	38.30	3	3,524	0.09%
2021/06/23	2.3	38.28	2	38.05	37.70	0.3	3,524	0.01%
2021/06/22	24	38.17	23	37.51	37.25	1	3,540	0.03%
2021/06/21	22	38.56	5	39.70	38.40	17	3,533	0.48%
2021/06/18	18	44.32	17	43.12	42.60	1	3,633	0.03%
2021/06/17	14	40.46	11	40.84	42.25	3	3,472	0.09%
2021/06/16	2	40.90	4	41.80	41.20	-2	3,517	-0.06%
2021/06/15	4	39.53	1	39.25	39.40	3	3,498	0.09%
2021/06/11	6	40.49	6	40.25	40.00	0	3,525	0.00%
2021/06/10	2	39.65	10	39.75	39.25	-8	3,569	-0.22%
2021/06/09	6	37.23	2	36.60	36.85	4	3,436	0.12%
2021/06/03	5	39.68	2	39.85	39.60	3	3,391	0.09%
2021/06/02	2	39.53	4	40.08	40.65	-2	3,347	-0.06%
2021/05/31	1	36.20	8	36.23	36.15	-7	3,192	-0.22%
2021/05/28	11	36.55	4	36.58	36.35	7	3,158	0.22%
2021/05/27	6	36.43	5	35.67	35.20	1	3,130	0.03%
2021/05/26	8	37.91	5	37.41	36.75	3	3,123	0.10%
2021/05/25	4	35.45	8	36.66	37.15	-4	3,086	-0.13%
2021/05/24	2	33.25	1	32.20	33.80	1	3,105	0.03%
2021/05/20	4	32.33	6	32.00	30.90	-2	3,126	-0.06%
2021/05/19	2	31.00	1	32.30	32.30	1	3,142	0.03%
2021/05/18	0	0.00	3	30.75	30.80	-3	3,161	-0.09%
2021/05/17	3	29.95	1	29.20	28.00	2	3,149	0.06%
2021/05/14	0	0.00	2	33.45	31.10	-2	3,133	-0.06%
2021/05/13	1	29.75	2	31.48	33.15	-1	3,095	-0.03%
2021/05/12	7	32.88	5	33.78	31.25	2	3,052	0.07%
2021/05/11	6	34.22	3	35.72	34.20	3	3,010	0.10%
2021/05/10	21	37.75	23	37.72	38.00	-2	2,984	-0.07%
2021/05/07	11	37.16	4	37.61	38.50	7	2,970	0.24%
2021/05/06	3	34.85	2	34.55	35.00	1	2,918	0.03%
2021/05/05	0	0.00	1	34.60	34.00	-1	2,898	-0.03%
2021/05/04	7	34.40	9	33.44	32.85	-2	2,871	-0.07%
2021/05/03	1	35.65	1	37.75	35.60	0	2,832	0.00%
2021/04/29	0	0.00	3	40.43	39.55	-3	2,870	-0.10%
2021/04/28	10	41.40	7	41.09	40.55	3	2,853	0.11%
2021/04/27	1	40.20	2	40.85	40.45	-1	2,827	-0.04%
2021/04/26	5	42.12	10	42.10	41.55	-5	2,795	-0.18%
2021/04/23	6	40.07	6	40.90	41.50	0	2,705	0.00%
2021/04/22	9	38.47	14	39.26	37.75	-5	2,619	-0.19%
2021/04/21	2	40.75	68	42.34	40.20	-66	2,559	-2.58%
2021/04/20	6	38.68	0	0.00	40.15	6	2,414	0.25%
2021/04/19	7	37.80	12	37.70	36.50	-5	2,367	-0.21%
2021/04/16	116	40.26	441	42.11	40.05	-325	2,292	-14.18%	大買/大賣/鉅額交易
2021/04/15	197	38.87	36	44.10	44.50	161	2,101	7.66%	大買/鉅額交易
2021/04/14	1	43.15	0	0.00	41.40	1	1,891	0.05%
2021/04/13	51	45.80	0	0.00	46.00	51	1,857	2.75%
2021/04/12	2	45.73	0	0.00	45.45	2	1,892	0.11%
2021/04/09	100	50.10	0	0.00	50.50	100	1,903	5.25%
2021/04/07	0	0.00	50	51.20	51.10	-50	1,865	-2.68%
2021/04/06	100	48.50	0	0.00	49.65	100	1,848	5.41%
2021/04/01	51	48.04	0	0.00	49.50	51	1,878	2.71%
2021/03/31	1	49.45	30	49.50	49.50	-29	1,882	-1.54%
2021/03/30	0	0.00	1	46.50	47.90	-1	1,866	-0.05%
2021/03/29	1	42.50	0	0.00	43.55	1	1,862	0.05%
2021/03/26	30	41.62	1	44.80	41.20	29	1,876	1.55%
2021/03/24	1	37.50	1	34.75	37.40	0	1,883	0.00%
2021/03/23	0	0.00	1.1	36.13	37.40	-1.1	1,929	-0.06%
2021/03/19	19	28.80	34	29.20	30.95	-15	1,810	-0.83%
2021/03/18	20	27.93	12	28.30	28.15	8	1,721	0.46%
2021/03/17	4	25.70	4	25.96	26.45	0	1,656	0.00%
2021/03/16	7	26.31	7	26.14	24.95	0	1,661	0.00%
2021/03/15	1	23.00	4	24.95	24.95	-3	1,580	-0.19%
2021/03/09	0	0.00	2	19.60	19.40	-2	1,699	-0.12%
2021/03/05	0	0.00	1	22.00	21.10	-1	1,765	-0.06%
2021/03/03	0	0.00	1	21.40	21.65	-1	1,807	-0.06%
2021/02/26	5	23.90	0	0.00	23.40	5	1,791	0.28%
2021/02/25	2	23.60	0	0.00	23.60	2	1,783	0.11%
2021/02/24	1	24.05	3	22.52	22.10	-2	1,746	-0.11%
2021/02/18	0	0.00	2	19.35	19.30	-2	1,598	-0.13%
2021/01/28	1	17.05	0	0.00	16.80	1	1,487	0.07%
2021/01/22	1	17.80	0	0.00	16.45	1	1,465	0.07%
2021/01/19	2	17.60	0	0.00	17.55	2	1,364	0.15%
2021/01/18	0	0.00	5	17.00	17.80	-5	1,361	-0.37%
2021/01/12	0	0.00	2	17.05	16.60	-2	1,339	-0.15%
2021/01/08	0	0.00	2	17.05	17.00	-2	1,307	-0.15%
2021/01/06	0	0.00	2	18.05	18.40	-2	1,292	-0.15%
2021/01/05	2	19.05	1	19.05	19.05	1	1,282	0.08%
2021/01/04	1	19.25	0	0.00	19.00	1	1,225	0.08%
2020/12/30	0	0.00	1	19.25	18.75	-1	1,216	-0.08%
2020/12/29	0	0.00	2	18.78	18.85	-2	1,202	-0.17%
2020/12/28	0	0.00	5	18.31	18.90	-5	1,196	-0.42%
2020/12/25	0	0.00	2	18.70	18.60	-2	1,146	-0.17%
2020/12/24	2	18.85	0	0.00	18.85	2	1,124	0.18%
2020/12/23	1	18.85	0	0.00	18.95	1	1,106	0.09%
2020/12/22	2	19.60	3	19.80	18.70	-1	1,095	-0.09%
2020/12/21	1	18.95	0	0.00	19.35	1	1,071	0.09%
2020/12/18	6	19.93	5	19.65	19.25	1	1,044	0.10%
2020/12/17	4.1	21.73	0	0.00	20.00	4.1	1,026	0.40%
2020/12/16	1	21.70	1	21.80	22.00	0	946	0.00%
2020/12/15	5	21.43	2	21.33	20.90	3	918	0.33%
2020/12/14	1	20.65	1	21.45	21.45	0	937	0.00%
2020/12/11	15	20.86	10	20.81	19.95	5	920	0.54%
2020/12/10	2	18.98	4	18.39	21.25	-2	871	-0.23%
2020/12/08	5	21.00	0	0.00	21.05	5	695	0.72%
2020/12/07	0	0.00	2	18.63	19.15	-2	652	-0.31%
2020/12/04	3	18.65	2	18.00	19.00	1	608	0.16%
2020/12/03	2	17.35	0	0.00	17.30	2	531	0.38%
2020/12/02	0	0.00	2	16.30	16.30	-2	488	-0.41%
2020/12/01	2	16.90	0	0.00	16.40	2	465	0.43%
2020/11/30	1	16.10	0	0.00	16.10	1	413	0.24%
2020/11/27	2	14.60	0	0.00	14.65	2	392	0.51%
2020/11/26	0	0.00	1	13.35	13.35	-1	362	-0.28%
2020/10/07	0	0.00	4	13.05	13.20	-4	313	-1.28%
2020/09/24	2	12.05	0	0.00	11.85	2	335	0.60%
2020/09/22	9	12.89	0	0.00	12.75	9	328	2.74%
2020/09/16	0	0.00	9	13.30	13.30	-9	213	-4.21%
2020/09/14	1	11.00	0	0.00	11.00	1	189	0.53%
2020/07/24	9	11.10	0	0.00	11.25	9	195	4.61%
2020/07/10	0	0.00	5	12.05	12.15	-5	176	-2.83%
2020/07/03	3	11.05	0	0.00	11.35	3	149	2.01%
2020/06/18	0	0.00	20	11.10	11.10	-20	123	-16.17%
2020/06/17	10	11.83	0	0.00	11.55	10	120	8.28%
2020/06/10	10	11.05	0	0.00	10.80	10	113	8.84%
2020/05/29	2	11.20	0	0.00	11.10	2	135	1.48%
2019/05/07	1	13.00	1	13.40	13.40	0	45	0.00%
2019/04/29	0	0.00	1	12.45	12.35	-1	39	-2.53%
2019/04/18	1	12.90	0	0.00	12.90	1	33	3.03%
2019/03/21	0	14.00	0	0.00	13.20	0	17	0.01%
2019/03/20	0	14.10	0	0.00	13.10	0	17	0.01%
2018/09/03	0	0.00	1	15.25	15.50	-1	43	-2.29%
2018/04/24	2	22.38	1	21.65	21.30	1	242	0.41%
2018/02/06	0	16.00	0	0.00	16.00	0	53	0.00%
2018/01/12	0	0.00	1	17.00	17.00	-1	93	-1.07%