耀登 (3138)-台新-左楠券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
128.5
漲跌
▼1.0
漲幅
-0.77%
成交量
137張
產業
上市通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.1	129.45	0	128.50	128.50	1.1	329	0.34%
2024/04/23	0	125.00	0	0.00	125.00	0	338	0.00%
2024/04/22	0	124.25	0	123.00	122.50	0	343	0.00%
2024/04/19	0	125.50	0	0.00	124.00	0	343	0.00%
2024/04/16	0	0.00	0	129.00	128.50	0	415	0.00%
2024/04/09	2	132.50	0	0.00	132.50	2	419	0.48%
2024/03/27	0	0.00	2	129.75	129.50	-2	431	-0.46%
2024/03/22	0	132.50	0	0.00	132.50	0	448	0.00%
2024/03/20	0	0.00	0	134.50	135.00	0	461	0.00%
2024/03/19	0	134.00	0	0.00	133.50	0	483	0.00%
2024/03/13	0	132.50	0	131.00	130.00	0	490	-0.01%
2024/03/11	1	132.00	1.8	131.27	131.50	-0.8	511	-0.16%
2024/03/06	0	0.00	0	137.00	136.50	0	600	0.00%
2024/03/05	0	0.00	0	138.50	138.00	0	602	0.00%
2024/03/04	0	139.50	0	0.00	138.00	0	616	0.00%
2024/02/23	2	141.50	0	0.00	141.50	2	627	0.32%
2024/02/22	0.1	141.50	1	142.00	141.50	-0.9	628	-0.14%
2024/02/20	2	144.00	1	146.00	143.00	1	637	0.16%
2024/02/05	0	0.00	1.1	137.53	138.00	-1.1	630	-0.17%
2024/02/02	0.2	139.50	0	0.00	139.00	0.2	629	0.04%
2024/02/01	0.3	142.50	0.3	142.50	142.50	0.1	623	0.01%
2024/01/31	0.1	144.00	0	0.00	145.00	0.1	622	0.01%
2024/01/29	0	0.00	2	140.69	139.50	-2	602	-0.34%
2024/01/12	2	153.50	0	0.00	151.50	2	614	0.33%
2024/01/10	0	0.00	1	157.50	156.00	-1	591	-0.17%
2024/01/09	0	0.00	1	150.00	149.00	-1	591	-0.17%
2024/01/08	1	151.50	0	0.00	151.00	1	619	0.16%
2024/01/04	0.4	149.80	0	0.00	148.50	0.4	608	0.06%
2023/12/14	1	161.00	0	0.00	162.00	1	669	0.15%
2023/12/12	0	0.00	1	158.00	157.00	-1	653	-0.15%
2023/12/11	0	0.00	0	159.00	158.00	0	647	0.00%
2023/12/06	0.3	163.00	0.1	165.75	162.00	0.2	625	0.03%
2023/12/05	0	0.00	0.1	163.00	164.00	-0.1	615	-0.01%
2023/12/04	1	169.00	0.1	170.50	167.50	1	604	0.16%
2023/12/01	0	0.00	1.2	169.53	171.50	-1.2	556	-0.21%
2023/11/29	0	0.00	1	157.50	157.00	-1	506	-0.20%
2023/11/28	0	0.00	0	153.00	155.50	0	490	0.00%
2023/11/27	0.3	151.50	0	0.00	151.00	0.3	482	0.05%
2023/11/24	1.1	153.61	0	0.00	153.50	1.1	485	0.23%
2023/11/21	0	154.50	0	0.00	153.00	0	494	0.00%
2023/11/20	0	0.00	1	153.50	154.00	-1	499	-0.20%
2023/11/17	0	151.50	0	0.00	151.50	0	491	0.00%
2023/11/15	0	153.00	0	151.00	151.00	0	486	0.00%
2023/11/10	1	150.00	0	0.00	148.00	1	478	0.21%
2023/10/31	1	150.00	0	0.00	145.50	1	467	0.21%
2023/10/25	0	0.00	3	153.67	154.00	-3	465	-0.64%
2023/10/24	1	149.00	0	0.00	149.50	1	477	0.21%
2023/10/19	0	0.00	1	153.50	154.00	-1	484	-0.21%
2023/10/18	1	154.00	0	0.00	155.00	1	480	0.21%
2023/10/17	1	160.50	1	158.50	158.00	0	469	0.00%
2023/10/16	0	0.00	1	153.00	155.00	-1	434	-0.23%
2023/10/11	0	0.00	1	147.00	146.00	-1	411	-0.24%
2023/09/27	3	151.83	2	148.00	147.00	1	399	0.25%
2023/09/26	1	154.50	0	0.00	152.00	1	392	0.26%
2023/09/22	1	149.50	2	151.75	153.50	-1	376	-0.27%
2023/09/20	1	154.50	1.1	155.09	154.00	-0.1	357	-0.03%
2023/09/19	1	151.00	0	155.00	149.50	1	341	0.28%
2023/09/18	0	0.00	1.1	151.08	151.00	-1.1	318	-0.34%
2023/09/12	0	0.00	0.2	143.50	144.00	-0.2	306	-0.07%
2023/09/11	0	0.00	2	144.00	142.50	-2	308	-0.65%
2023/09/08	1	147.50	0	0.00	147.50	1	305	0.33%
2023/09/07	1	151.00	0	0.00	150.50	1	305	0.33%
2023/09/04	0	0.00	1	148.50	150.00	-1	292	-0.34%
2023/08/31	2	148.00	0	0.00	148.50	2	291	0.69%
2023/08/28	0	0.00	1	146.00	143.00	-1	279	-0.36%
2023/08/25	1	143.00	0	0.00	143.00	1	274	0.36%
2023/07/27	1	142.52	1	149.07	152.00	0	240	0.00%
2023/07/19	0.2	142.75	0.1	144.00	140.50	0.2	262	0.06%
2023/07/18	0.1	144.06	1	146.00	143.50	-0.9	282	-0.34%
2023/07/13	1.1	143.57	0	0.00	143.00	1.1	359	0.29%
2023/07/12	0.1	147.00	0	0.00	145.00	0.1	366	0.03%
2023/07/07	0.1	148.00	0	0.00	147.00	0.1	372	0.01%
2023/07/06	0.1	149.50	0	0.00	148.00	0.1	375	0.03%
2023/06/30	0.1	147.00	0	0.00	147.50	0.1	405	0.01%
2023/06/08	0.1	151.00	0	0.00	149.50	0.1	523	0.02%
2023/06/07	0.1	151.00	0	0.00	151.00	0.1	566	0.02%
2023/06/06	0.1	152.00	0	0.00	152.00	0.1	605	0.02%
2023/06/02	0.1	153.50	0	0.00	152.50	0.1	751	0.01%
2023/05/29	0.1	153.00	0	154.00	153.00	0	831	0.00%
2023/05/23	0	153.00	0.2	151.50	152.00	-0.2	895	-0.02%
2023/05/22	0.1	149.00	0	0.00	148.50	0.1	900	0.01%
2023/05/16	0.1	146.50	0	0.00	145.50	0.1	954	0.01%
2023/05/12	0	148.00	0	0.00	147.00	0	986	0.00%
2023/05/04	0.1	154.50	0	0.00	153.00	0.1	985	0.01%
2023/05/02	0.1	156.00	0	0.00	155.50	0.1	986	0.01%
2023/04/26	0	0.00	1	152.50	154.50	-1	975	-0.10%
2023/04/21	1	157.50	0	0.00	157.50	1	943	0.11%
2023/04/18	2	170.50	1.1	169.38	169.50	0.9	873	0.10%
2023/04/11	0	0.00	1	161.00	161.00	-1	824	-0.12%
2023/04/07	1	160.00	0	0.00	159.00	1	821	0.12%
2023/03/27	1	160.50	1	161.00	160.50	0	801	0.00%
2023/03/24	1	163.00	1	161.50	161.50	0	798	0.00%
2023/03/23	1	163.50	2	162.50	162.50	-1	802	-0.12%
2023/03/22	1	160.50	0	0.00	161.50	1	806	0.12%
2023/03/20	0	0.00	1	160.00	161.50	-1	971	-0.10%
2023/03/17	0	0.00	1	159.50	158.50	-1	968	-0.10%
2023/03/15	1.1	159.45	1	158.50	158.50	0.1	960	0.01%
2023/03/14	2	157.75	2	159.50	160.00	0	941	0.00%
2023/03/13	0	0.00	1	158.50	160.50	-1	940	-0.11%
2023/03/10	5.1	164.60	0	0.00	161.50	5.1	927	0.54%
2023/03/09	1	180.50	22	182.82	179.00	-21	898	-2.34%
2023/03/08	34	181.10	18	184.31	180.00	16	870	1.84%
2023/03/07	5	177.60	0	0.00	176.50	5	776	0.64%
2023/03/06	0	0.00	1.1	178.02	178.50	-1.1	731	-0.14%
2023/03/03	1	160.00	1	162.50	162.50	0	694	0.00%
2023/02/23	1	159.50	1.1	161.02	161.50	-0.1	661	-0.01%
2023/02/21	0	0.00	1.1	159.82	160.00	-1.1	657	-0.17%
2023/02/20	0	0.00	0	152.50	153.00	0	632	0.00%
2023/02/17	0	0.00	1	148.50	150.00	-1	627	-0.16%
2023/02/16	0	0.00	1	147.50	149.50	-1	632	-0.16%
2023/02/15	0.1	145.00	0	0.00	144.00	0.1	630	0.02%
2023/02/14	1	147.50	0	0.00	148.00	1	626	0.16%
2023/02/13	0	0.00	3	151.00	146.50	-3	598	-0.50%
2023/02/10	0.1	145.00	0	0.00	141.50	0.1	573	0.01%
2023/02/08	1	144.00	0	0.00	146.50	1	577	0.17%
2023/01/05	0	0.00	1	134.00	134.00	-1	642	-0.16%
2023/01/04	1	134.00	0.2	133.50	132.50	0.8	647	0.12%
2023/01/03	1	131.50	1	133.50	134.00	0	664	0.00%
2022/12/21	0	133.50	2	133.00	132.50	-2	735	-0.27%
2022/12/20	2	133.00	5	130.00	130.00	-3	757	-0.40%
2022/12/19	1	136.50	1	136.50	136.50	0	773	0.00%
2022/12/16	0	0.00	2	138.25	137.50	-2	792	-0.25%
2022/12/15	1	141.00	0	0.00	141.00	1	816	0.12%
2022/12/14	1	143.00	0	0.00	142.50	1	846	0.12%
2022/12/13	6.1	156.81	7	157.86	145.00	-0.9	852	-0.11%
2022/12/12	0	0.00	0.1	152.00	152.00	-0.1	708	-0.01%
2022/12/08	1	141.00	0	0.00	141.50	1	796	0.13%
2022/12/07	1	140.00	0	0.00	138.50	1	909	0.11%
2022/12/06	1	147.00	0	0.00	143.00	1	963	0.10%
2022/12/05	0	0.00	3	147.00	146.50	-3	973	-0.31%
2022/12/02	0	0.00	0.1	145.50	144.00	-0.1	966	-0.01%
2022/12/01	6	143.42	1	144.50	142.50	5	962	0.52%
2022/11/29	1	138.50	0	0.00	137.50	1	968	0.10%
2022/11/24	1	138.00	0	0.00	140.50	1	993	0.10%
2022/11/23	0	0.00	2	134.50	136.00	-2	986	-0.20%
2022/11/18	1	136.50	0	0.00	133.00	1	1,001	0.10%
2022/11/17	0	0.00	1	137.00	135.00	-1	999	-0.10%
2022/11/15	1	133.00	0	0.00	133.00	1	985	0.10%
2022/11/14	1	132.50	1	132.00	132.50	0	990	0.00%
2022/11/11	0	0.00	5	130.90	127.00	-5	1,022	-0.49%
2022/11/07	1	130.50	0	0.00	128.00	1	1,020	0.10%
2022/11/04	5	127.70	0	0.00	127.50	5	1,014	0.49%
2022/11/02	0	0.00	1	126.50	127.50	-1	1,011	-0.10%
2022/11/01	0	0.00	1	126.00	126.00	-1	1,010	-0.10%
2022/10/31	0	0.00	2	124.00	125.50	-2	1,007	-0.20%
2022/10/28	3	120.50	3	122.17	118.50	0	1,000	0.00%
2022/10/27	0	123.00	1	122.50	122.50	-1	998	-0.10%
2022/10/26	1	121.00	1	121.00	120.00	0	997	0.00%
2022/10/25	1	123.50	1	125.50	125.50	0	991	0.00%
2022/10/24	1	127.00	0	0.00	124.00	1	989	0.10%
2022/10/20	1	125.50	2	124.00	124.50	-1	975	-0.10%
2022/10/19	2	123.00	2	122.00	122.50	0	954	0.00%
2022/10/18	2	122.00	0	0.00	122.00	2	951	0.21%
2022/10/13	2	123.75	0	0.00	117.00	2	945	0.21%
2022/10/12	1	124.00	0	0.00	125.50	1	937	0.11%
2022/10/11	0.1	132.00	0	0.00	130.50	0.1	927	0.01%
2022/10/07	0.1	145.50	0	0.00	145.00	0.1	913	0.01%
2022/09/28	1	143.00	1	138.00	138.00	0	900	0.00%
2022/09/27	0	0.00	1	147.00	146.00	-1	891	-0.11%
2022/09/22	2	159.00	2	159.50	159.50	0	847	0.00%
2022/09/21	3	158.00	3	160.00	157.50	0	819	0.00%
2022/09/16	1	160.00	1	157.50	156.50	0	745	0.00%
2022/09/15	3	166.67	1	170.00	165.00	2	728	0.27%
2022/09/14	2	164.25	3.1	169.79	166.50	-1.1	664	-0.16%
2022/09/13	0	0.00	1	159.50	159.00	-1	548	-0.18%
2022/09/12	0	0.00	1.1	146.23	150.00	-1.1	494	-0.21%
2022/09/06	1.1	137.55	0	0.00	135.00	1.1	507	0.22%
2022/09/05	1	148.50	0	0.00	147.00	1	498	0.20%
2022/09/02	0	0.00	0	147.50	146.50	0	483	0.00%
2022/09/01	0	0.00	1	144.00	144.00	-1	469	-0.21%
2022/08/31	0	0.00	0.1	148.00	142.50	-0.1	458	-0.02%
2022/08/30	1	137.00	4.1	137.18	138.50	-3.1	442	-0.70%
2022/08/26	0	0.00	1	142.01	142.00	-1	433	-0.23%
2022/08/25	0.1	133.64	0	0.00	134.50	0.1	423	0.03%
2022/08/23	0	0.00	3	135.50	135.00	-3	434	-0.69%
2022/08/22	2.1	134.74	0	0.00	133.50	2.1	436	0.48%
2022/08/18	5	147.50	3	148.33	144.00	2	439	0.46%
2022/08/02	0	123.50	0	0.00	123.50	0	391	0.00%
2022/07/29	0	0.00	1	129.00	129.00	-1	393	-0.25%
2022/07/20	0	0.00	1	129.50	129.50	-1	385	-0.26%
2022/07/19	0	127.50	0	0.00	127.00	0	383	0.00%
2022/07/15	1	128.50	0	0.00	127.50	1	382	0.26%
2022/07/13	0	0.00	1	121.00	121.50	-1	369	-0.27%
2022/07/12	1	116.50	0	0.00	116.00	1	363	0.28%
2022/07/08	0	120.00	0	0.00	120.00	0	352	0.00%
2022/07/01	0.1	113.00	3	111.00	109.00	-3	351	-0.84%
2022/06/29	0	129.00	0	0.00	129.00	0	338	0.00%
2022/06/23	1	132.50	0	0.00	128.50	1	402	0.25%
2022/06/21	0	0.00	8	147.50	147.50	-8	478	-1.67%
2022/06/16	0	0.00	2	163.00	155.50	-2	483	-0.41%
2022/06/15	5	159.50	2	153.50	153.50	3	492	0.61%
2022/06/14	12	150.00	8	154.00	156.00	4	497	0.80%
2022/06/08	3	160.17	1	157.00	157.00	2	501	0.40%
2022/06/02	1	158.00	1	154.50	154.50	0	505	0.00%
2022/05/31	0	0.00	0.1	161.53	159.50	-0.1	502	-0.02%
2022/05/30	0.1	155.50	1	157.00	156.50	-0.9	493	-0.18%
2022/05/27	1	153.00	0	0.00	152.00	1	491	0.20%
2022/05/26	1	156.50	1	152.50	151.50	0	491	0.00%
2022/05/23	1	148.50	1	148.50	148.00	0	490	0.00%
2022/05/09	0	153.50	0	0.00	150.00	0	501	0.00%
2022/05/06	2	155.25	0	0.00	155.50	2	502	0.40%
2022/04/29	0	0.00	2	162.50	158.00	-2	531	-0.38%
2022/04/27	2	155.50	0.1	153.50	158.50	2	536	0.36%
2022/04/26	1	159.50	0	0.00	158.00	1	536	0.19%
2022/04/25	0.1	158.00	0	0.00	157.00	0.1	541	0.01%
2022/04/22	1	162.50	1	161.00	161.00	0	544	0.00%
2022/04/21	2	163.00	0	0.00	163.00	2	549	0.36%
2022/04/20	0	164.50	0	0.00	163.00	0	551	0.00%
2022/04/19	1	164.00	1	163.00	163.00	0	555	0.00%
2022/04/15	0.1	167.00	0	0.00	163.50	0.1	562	0.01%
2022/04/14	1	171.00	2	172.25	170.00	-1	576	-0.17%
2022/04/07	2	179.50	1	177.00	177.00	1	626	0.16%
2022/04/06	1	179.50	1	181.50	181.50	0	623	0.00%
2022/04/01	1	179.00	1	180.00	181.00	0	630	0.00%
2022/03/31	1	179.51	1	180.00	180.00	0	628	0.00%
2022/03/30	0	0.00	1	190.00	186.50	-1	622	-0.16%
2022/03/29	2	187.50	0	0.00	187.00	2	620	0.32%
2022/03/28	1	187.00	1	191.00	191.00	0	610	0.00%
2022/03/25	2.2	194.41	2.1	200.24	200.50	0.1	580	0.02%
2022/03/24	1	179.50	1	183.00	183.00	0	510	0.00%
2022/03/18	2	179.75	3	180.17	179.00	-1	550	-0.18%
2022/03/17	2	168.25	1	172.00	172.50	1	590	0.17%
2022/03/09	1	165.00	0	0.00	165.00	1	648	0.15%
2022/02/24	0.1	173.00	0	0.00	168.00	0.1	764	0.01%
2022/02/17	0.1	187.00	0	0.00	184.00	0.1	1,003	0.01%
2022/02/10	0	0.00	11	197.64	194.00	-11	1,267	-0.87%
2022/02/08	1	194.00	0	0.00	193.00	1	1,397	0.07%
2022/02/07	1	182.50	1	188.00	189.00	0	1,401	0.00%
2022/01/25	0	0.00	1	180.50	181.00	-1	1,435	-0.07%
2022/01/24	1	186.00	0.2	183.50	186.00	0.9	1,464	0.06%
2022/01/19	9	200.89	0	0.00	201.00	9	1,551	0.58%
2022/01/18	1	209.00	0	0.00	204.00	1	1,627	0.06%
2022/01/17	0	0.00	1	201.50	208.00	-1	1,665	-0.06%
2022/01/13	1	208.00	0	0.00	205.50	1	1,780	0.06%
2022/01/12	0	0.00	2	213.02	207.00	-2	1,814	-0.11%
2022/01/05	1	236.50	3.6	239.24	237.50	-2.6	1,879	-0.14%
2022/01/04	0	0.00	3.5	228.50	229.00	-3.5	1,840	-0.19%
2022/01/03	1	226.00	0	0.00	230.00	1	1,837	0.05%
2021/12/29	3.1	225.02	0	0.00	227.00	3.1	1,828	0.17%
2021/12/28	0.4	224.50	0	0.00	225.50	0.4	1,833	0.02%
2021/12/27	1	220.50	0	0.00	220.00	1	1,837	0.05%
2021/12/23	3	225.50	2	226.75	224.00	1	1,840	0.05%
2021/12/21	1	227.00	0	0.00	228.50	1	1,828	0.05%
2021/12/20	3.1	229.26	2	226.50	225.50	1.1	1,824	0.06%
2021/12/17	1	233.50	0	0.00	233.50	1	1,818	0.06%
2021/12/16	1	239.00	12	240.00	239.00	-11	1,810	-0.61%
2021/12/15	0	0.00	0.1	232.50	233.00	-0.1	1,806	-0.01%
2021/12/14	3	235.67	1	241.50	233.00	2	1,800	0.11%
2021/12/13	3.1	242.26	4	244.50	243.50	-0.9	1,770	-0.05%
2021/12/10	0	0.00	3.2	228.67	229.00	-3.2	1,705	-0.18%
2021/12/09	0	0.00	1	228.50	226.50	-1	1,694	-0.06%
2021/12/08	1	229.00	2.4	230.88	226.50	-1.4	1,684	-0.08%
2021/12/07	4	228.13	3	228.00	225.50	1	1,670	0.06%
2021/12/06	2.1	220.95	1	219.00	219.00	1.1	1,642	0.07%
2021/12/03	0.4	222.69	3	221.00	220.00	-2.6	1,640	-0.16%
2021/12/02	9	221.44	0	0.00	218.00	9	1,637	0.55%
2021/12/01	1	220.00	0	0.00	219.50	1	1,620	0.06%
2021/11/30	4	219.38	5	222.10	218.00	-1	1,610	-0.06%
2021/11/29	3	218.50	0	0.00	218.50	3	1,605	0.19%
2021/11/25	1.1	222.50	0	0.00	221.50	1.1	1,584	0.07%
2021/11/24	1	237.00	0.1	230.00	235.50	1	1,569	0.06%
2021/11/23	2	237.50	3	232.83	229.00	-1	1,623	-0.06%
2021/11/22	0.2	242.00	0	0.00	238.00	0.2	1,606	0.01%
2021/11/19	3.5	257.81	2	258.00	250.50	1.5	1,580	0.09%
2021/11/18	0	0.00	1	250.00	248.50	-1	1,550	-0.06%
2021/11/17	2	251.00	4	251.00	253.00	-2	1,542	-0.13%
2021/11/16	2.8	256.20	2	257.00	258.50	0.8	1,499	0.05%
2021/11/12	4	243.75	2	249.00	238.00	2	1,372	0.15%
2021/11/11	2	247.00	1.1	238.98	238.50	1	1,331	0.07%
2021/11/10	0	0.00	2	241.00	248.00	-2	1,235	-0.16%
2021/11/09	2	225.50	0	0.00	225.50	2	1,167	0.17%
2021/11/08	1	238.00	4	242.00	225.00	-3	1,141	-0.26%
2021/11/05	1	224.00	7.1	228.80	229.50	-6.1	1,062	-0.57%
2021/11/04	2	210.25	1	211.00	209.00	1	1,014	0.10%
2021/11/03	3	208.67	0	0.00	210.00	3	1,011	0.30%
2021/11/02	0.1	219.00	0	0.00	209.50	0.1	1,002	0.01%
2021/11/01	1.1	227.27	2	225.50	224.00	-0.9	979	-0.09%
2021/10/29	1	213.50	0	0.00	213.50	1	947	0.11%
2021/10/28	3	222.50	2.1	219.14	218.00	0.9	928	0.10%
2021/10/27	12	228.46	4	229.25	223.50	8	904	0.88%
2021/10/26	2	228.00	4.1	219.51	220.00	-2.1	854	-0.24%
2021/10/25	3	213.00	2.1	216.36	220.00	0.9	782	0.12%
2021/10/22	2.2	200.87	1	200.50	200.00	1.2	757	0.15%
2021/10/21	2	218.75	3.1	214.16	214.00	-1.1	729	-0.14%
2021/10/20	0	0.00	4	195.63	204.50	-4	648	-0.62%
2021/10/19	6.1	184.47	6	185.17	186.00	0.1	613	0.02%
2021/10/18	1	172.00	2	176.25	179.00	-1	559	-0.18%
2021/10/15	0	0.00	1	155.00	163.00	-1	537	-0.19%
2021/10/14	1	148.50	0	0.00	148.50	1	530	0.19%
2021/10/12	0	0.00	0.1	162.00	161.50	-0.1	536	-0.01%
2021/10/08	1	165.00	0	0.00	160.00	1	544	0.18%
2021/10/04	1	166.00	1	160.50	159.50	0	599	0.00%
2021/09/30	0	0.00	1	178.00	176.50	-1	598	-0.17%
2021/09/29	1	177.00	1	179.00	175.50	0	609	0.00%
2021/09/28	0	0.00	1	179.50	178.50	-1	626	-0.16%
2021/09/24	1	186.50	0	0.00	186.50	1	723	0.14%
2021/09/23	1	193.00	0	0.00	186.50	1	744	0.13%
2021/09/22	0	196.00	0	0.00	192.00	0	746	0.00%
2021/09/15	0	174.50	0	0.00	175.00	0	818	0.00%
2021/09/13	0	180.50	0	0.00	176.50	0	847	0.00%
2021/09/10	0	183.50	0	0.00	183.00	0	861	0.00%
2021/09/08	0	0.00	0.1	184.92	181.50	-0.1	917	-0.01%
2021/09/03	0	201.00	0	0.00	200.00	0	1,059	0.00%
2021/09/02	0.1	203.32	0	0.00	196.00	0.1	1,084	0.01%
2021/08/27	3	218.50	1	224.00	202.50	2	1,091	0.18%
2021/08/26	0	0.00	1	214.50	214.50	-1	1,028	-0.10%
2021/08/24	1	184.00	0	0.00	185.00	1	1,059	0.09%
2021/08/10	0	0.00	1	204.00	200.00	-1	1,311	-0.08%
2021/08/09	1	209.50	1	209.00	202.00	0	1,336	0.00%
2021/08/06	1	203.50	0	0.00	211.00	1	1,369	0.07%
2021/07/29	0	0.00	1	215.00	212.50	-1	1,492	-0.07%
2021/07/28	1	207.50	0	0.00	214.00	1	1,502	0.07%
2021/07/27	2	233.00	0	0.00	230.00	2	1,507	0.13%
2021/07/23	0	0.00	2	223.50	221.00	-2	1,505	-0.13%
2021/07/22	2	224.00	0	0.00	222.50	2	1,511	0.13%
2021/07/21	2	226.00	2	219.25	219.00	0	1,523	0.00%
2021/07/20	1	229.00	1	227.00	225.50	0	1,531	0.00%
2021/07/19	0	0.00	0.1	233.18	232.00	-0.1	1,535	-0.01%
2021/07/16	1	239.00	2	242.25	238.00	-1	1,548	-0.06%
2021/07/15	0.1	239.50	0	0.00	237.50	0.1	1,573	0.00%
2021/07/13	0	0.00	6	230.83	227.00	-6	1,589	-0.38%
2021/07/12	7	236.00	7	239.64	235.00	0	1,574	0.00%
2021/07/08	0	0.00	1	265.00	266.00	-1	1,556	-0.06%
2021/07/07	18	268.31	13.1	265.90	265.00	4.9	1,592	0.31%
2021/07/06	1	262.00	6	261.00	263.00	-5	1,614	-0.31%
2021/07/05	1	272.50	0	0.00	268.00	1	1,626	0.06%
2021/07/02	0	0.00	12	273.63	265.50	-12	1,635	-0.73%
2021/07/01	16	267.31	5	280.20	263.50	11	1,650	0.67%
2021/06/30	0	0.00	1	249.00	257.50	-1	1,615	-0.06%
2021/06/29	0.1	237.50	0	0.00	234.50	0.1	1,597	0.01%
2021/06/25	1	245.51	10	250.65	246.00	-9	1,586	-0.57%
2021/06/24	11	241.14	1.1	252.46	241.00	9.9	1,567	0.63%
2021/06/23	0	0.00	2	229.25	238.00	-2	1,505	-0.13%
2021/06/22	1	222.00	0	0.00	216.50	1	1,491	0.07%
2021/06/18	5	242.99	1	242.00	236.50	4	1,472	0.27%
2021/06/17	1	232.00	10.1	236.99	237.00	-9.1	1,457	-0.62%
2021/06/16	12	235.70	5	244.80	225.50	7	1,428	0.49%
2021/06/10	4	196.88	2	198.00	196.50	2	1,320	0.15%
2021/06/09	1	183.50	0	0.00	187.00	1	1,311	0.08%
2021/06/08	1	186.00	0	0.00	183.50	1	1,319	0.08%
2021/06/07	0.1	182.00	0	0.00	182.50	0.1	1,322	0.00%
2021/06/03	2	193.00	0	0.00	193.50	2	1,327	0.15%
2021/06/02	0	0.00	1	192.50	194.50	-1	1,320	-0.08%
2021/06/01	2	199.50	10	199.65	199.00	-8	1,299	-0.62%
2021/05/31	4	197.75	1	190.50	190.00	3	1,272	0.24%
2021/05/28	2	199.00	0	201.00	199.00	2	1,250	0.16%
2021/05/27	5	201.80	2	200.00	199.00	3	1,231	0.24%
2021/05/26	5	206.40	25	197.54	199.00	-20	1,205	-1.66%
2021/05/25	21	192.07	1	193.00	194.50	20	1,139	1.76%
2021/05/24	6	172.58	4	175.38	177.00	2	1,102	0.18%
2021/05/21	0	0.00	1	165.50	165.50	-1	1,067	-0.09%
2021/05/20	3	153.50	3	154.17	150.50	0	1,043	0.00%
2021/05/18	0	158.00	0	0.00	161.50	0	1,030	0.00%
2021/05/17	1	147.00	0	0.00	147.00	1	1,019	0.10%
2021/05/13	1	146.00	1	151.50	148.50	0	997	0.00%
2021/05/12	0.1	177.00	0.2	170.50	162.00	-0.1	983	-0.01%
2021/05/11	0	0.00	1.4	182.43	180.00	-1.4	983	-0.14%
2021/05/10	1	200.00	0	0.00	199.00	1	994	0.10%
2021/05/07	3	206.83	5.1	212.72	216.00	-2.1	1,007	-0.21%
2021/05/05	0.1	195.00	0	0.00	190.00	0.1	1,005	0.01%
2021/05/04	0.1	188.00	0	0.00	187.50	0.1	992	0.01%
2021/04/27	0	0.00	2	201.00	220.00	-2	974	-0.21%
2021/04/26	1	221.33	1	210.00	210.00	0	979	0.00%
2021/04/23	1.1	232.00	0	0.00	230.50	1.1	972	0.11%
2021/04/22	0.1	258.00	0	0.00	236.00	0.1	975	0.01%
2021/04/21	2.2	240.91	42	233.38	250.00	-39.8	962	-4.13%
2021/04/20	40.2	194.62	1.3	225.31	235.00	38.9	940	4.13%
2021/04/19	1	214.00	0	0.00	214.00	1	931	0.11%
2021/04/15	0.2	263.50	0	0.00	263.50	0.2	1,010	0.01%
2021/04/14	0.5	292.70	0.1	293.00	292.50	0.4	1,046	0.04%
2021/04/13	1.2	341.08	0.7	338.00	324.50	0.5	1,038	0.05%
2021/04/12	1.3	384.42	3	367.17	360.50	-1.7	1,044	-0.16%
2021/04/08	0.5	430.00	3	422.00	410.50	-2.5	1,029	-0.24%
2021/04/07	9	379.83	13	390.38	407.00	-4	1,021	-0.39%
2021/04/06	4.2	381.14	2.3	393.57	387.00	1.9	1,016	0.19%
2021/04/01	6.1	425.57	0	0.00	422.00	6.1	992	0.61%
2021/03/31	0.2	430.68	1	435.00	429.00	-0.8	1,017	-0.08%
2021/03/30	0	438.00	1	442.00	440.00	-1	1,051	-0.09%
2021/03/29	0	443.50	0	0.00	439.00	0	1,076	0.00%
2021/03/24	0.1	443.00	0	0.00	431.50	0.1	1,162	0.00%
2021/03/23	0.1	446.88	0	0.00	444.00	0.1	1,179	0.01%
2021/03/22	1.4	459.55	1	454.50	452.00	0.4	1,180	0.04%
2021/03/19	2.3	469.29	0	0.00	469.50	2.3	1,186	0.19%
2021/03/18	1.3	490.00	0	0.00	483.00	1.3	1,210	0.11%
2021/03/17	3	475.00	1	478.50	483.00	2	1,202	0.17%
2021/03/16	1	443.08	3	450.17	451.00	-2	1,187	-0.17%
2021/03/15	3	411.97	1	422.50	410.00	2	1,178	0.17%
2021/03/12	1.3	455.96	1	463.00	447.00	0.3	1,160	0.02%
2021/03/11	1	469.50	1.1	473.86	470.50	-0.1	1,147	-0.01%
2021/03/10	2	472.75	8	464.38	454.00	-6	1,150	-0.52%
2021/03/08	0.5	497.50	0.1	510.00	491.50	0.4	1,137	0.04%
2021/03/05	1.1	466.36	0	0.00	466.00	1.1	1,138	0.10%
2021/02/25	0	0.00	0.3	444.50	449.00	-0.3	1,145	-0.03%
2021/02/24	0	0.00	10	420.50	420.50	-10	1,141	-0.88%
2021/02/23	0.1	382.50	0	0.00	382.50	0.1	1,136	0.01%
2021/02/22	11.1	425.00	0.1	450.00	425.00	11	1,134	0.97%
2021/02/19	0.1	472.00	0.1	472.00	472.00	0	1,129	0.00%
2021/02/18	1	400.00	0	0.00	429.50	1	1,117	0.09%
2021/02/17	0	0.00	1	390.00	390.50	-1	1,107	-0.09%
2021/02/05	0.4	357.38	2	354.50	355.00	-1.6	1,092	-0.15%
2021/02/04	1.5	368.67	0	0.00	357.50	1.5	1,078	0.14%
2021/02/03	5.1	327.04	0.1	352.00	352.00	5	1,055	0.47%
2021/02/02	1	293.00	2	320.00	320.00	-1	1,038	-0.10%
2021/02/01	6	317.58	1	321.00	303.50	5	1,020	0.49%
2021/01/29	0	327.00	0	0.00	337.00	0	989	0.00%
2021/01/28	0	308.00	1	295.00	308.00	-1	954	-0.10%
2021/01/27	0	0.00	1	270.50	280.00	-1	921	-0.11%
2021/01/26	0.1	275.00	0	0.00	266.00	0.1	915	0.01%
2021/01/25	1	253.00	0	0.00	270.00	1	912	0.11%
2021/01/22	1	250.00	0	0.00	255.00	1	905	0.11%
2021/01/21	0	0.00	1	232.00	232.00	-1	895	-0.11%
2021/01/20	0	0.00	24	216.88	211.00	-24	897	-2.67%
2021/01/19	15	209.00	20	219.50	221.00	-5	897	-0.56%
2021/01/18	10	219.00	0	0.00	219.00	10	876	1.14%
2021/01/15	5	243.50	0	0.00	243.00	5	868	0.58%
2021/01/14	5	265.00	0	0.00	270.00	5	858	0.58%
2021/01/13	2	279.75	0	0.00	284.00	2	852	0.23%
2021/01/12	1	266.00	0	0.00	277.00	1	839	0.12%
2021/01/11	1	272.00	0	0.00	276.00	1	819	0.12%
2021/01/07	1	218.00	1	227.50	228.50	0	748	0.00%
2021/01/05	1	185.50	0	0.00	189.50	1	700	0.14%
2021/01/04	2	170.00	1	172.00	172.50	1	654	0.15%
2020/12/31	1	144.50	0	0.00	157.00	1	646	0.15%
2020/12/29	1.1	136.36	3	130.17	130.00	-1.9	607	-0.31%
2020/12/28	0	0.00	3	141.00	140.50	-3	571	-0.52%
2020/12/25	4	145.50	0	0.00	144.00	4	558	0.72%
2020/12/24	2	140.25	1	137.50	143.50	1	528	0.19%
2020/12/23	4	125.00	0	0.00	132.50	4	494	0.81%
2020/12/22	2	122.00	2	122.25	120.50	0	466	0.00%
2020/12/21	0	0.00	2	118.00	118.00	-2	416	-0.48%
2020/12/17	2	98.25	0	0.00	98.00	2	374	0.53%
2020/12/14	0	0.00	4	96.60	92.00	-4	349	-1.14%