正達 (3149)-台新-左楠券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
25.00
漲跌
▼0.20
漲幅
-0.79%
成交量
437張
產業
上市光電類股
307人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5	25.10	0	0.00	25.20	5	701	0.71%
2024/05/23	0	0.00	1	25.60	25.50	-1	704	-0.14%
2024/05/22	1	24.80	0	0.00	25.00	1	690	0.14%
2024/05/21	0	0.00	1	24.70	24.50	-1	699	-0.14%
2024/05/20	0.7	24.35	0	0.00	24.50	0.7	720	0.10%
2024/05/17	0.3	24.10	0	0.00	24.15	0.3	745	0.04%
2024/05/16	0	0.00	1.9	23.83	24.00	-1.9	770	-0.25%
2024/04/29	0	0.00	1	23.10	23.20	-1	1,187	-0.08%
2024/04/15	0	24.70	0	0.00	24.40	0	1,442	0.00%
2024/04/12	2	25.25	0	0.00	25.05	2	1,442	0.14%
2024/04/11	0.7	25.00	0	0.00	25.05	0.7	1,442	0.05%
2024/04/10	0	0.00	2	25.78	25.65	-2	1,436	-0.14%
2024/04/08	1	24.50	0	0.00	24.35	1	1,414	0.07%
2024/04/02	3	25.15	1	25.15	25.10	2	1,414	0.14%
2024/03/29	4	25.88	0.6	25.55	25.35	3.4	1,417	0.24%
2024/03/28	2	25.25	5	25.51	26.15	-3	1,394	-0.22%
2024/03/26	1	24.30	0	0.00	23.70	1	1,363	0.07%
2024/03/25	1	24.20	0	0.00	24.40	1	1,356	0.07%
2024/03/22	10	24.05	0	0.00	24.10	10	1,372	0.73%
2024/03/21	0	24.10	1	24.20	24.10	-1	1,384	-0.07%
2024/03/20	0	0.00	0.6	24.30	24.10	-0.6	1,423	-0.05%
2024/03/19	1	24.80	0	0.00	24.80	1	1,423	0.07%
2024/03/15	5	25.10	0	0.00	25.35	5	1,429	0.35%
2024/02/27	0	0.00	0	29.10	27.80	0	1,369	0.00%
2024/02/21	1	30.10	1.6	30.65	30.40	-0.6	1,459	-0.04%
2024/02/19	1	29.95	0	0.00	29.95	1	1,465	0.07%
2024/02/05	0	27.65	0	0.00	27.35	0	1,436	0.00%
2024/02/02	0	0.00	20	28.45	28.05	-20	1,418	-1.41%
2024/02/01	0	0.00	1	28.65	28.35	-1	1,404	-0.07%
2024/01/30	0	0.00	1	29.75	29.60	-1	1,365	-0.07%
2024/01/26	5	29.79	0	0.00	30.00	5	1,324	0.38%
2024/01/25	10	29.85	4	29.95	29.85	6	1,302	0.46%
2024/01/24	10	30.80	1	29.90	31.70	9	1,230	0.73%
2024/01/23	1	28.90	0	0.00	29.30	1	1,120	0.09%
2024/01/22	10	26.72	0	0.00	26.65	10	1,035	0.97%
2024/01/18	0	0.00	2	27.43	27.55	-2	988	-0.20%
2024/01/17	0	0.00	1.1	26.88	26.75	-1.1	947	-0.12%
2024/01/16	2	27.15	2	27.60	28.00	0	908	0.00%
2024/01/15	1	26.05	2	26.10	26.15	-1	835	-0.12%
2024/01/11	0	0.00	0.8	24.00	24.20	-0.8	802	-0.10%
2024/01/04	1	23.50	0	0.00	23.60	1	803	0.12%
2024/01/03	0	0.00	0.5	23.85	23.75	-0.5	807	-0.06%
2024/01/02	0	0.00	3	24.20	24.05	-3	810	-0.37%
2023/12/20	0	0.00	1	23.35	23.60	-1	875	-0.11%
2023/12/18	0.4	24.35	0	0.00	24.35	0.4	868	0.05%
2023/12/15	1	24.85	1	25.50	25.50	0	854	0.00%
2023/12/12	0	0.00	1	23.25	23.15	-1	835	-0.12%
2023/11/30	0	0.00	2	23.60	23.70	-2	998	-0.20%
2023/11/27	0	0.00	1	22.25	22.15	-1	955	-0.10%
2023/11/24	1	21.85	0.6	21.95	21.80	0.4	947	0.04%
2023/11/22	20	22.28	2	22.15	22.20	18	923	1.95%
2023/11/21	6	22.96	83	23.66	22.85	-77	928	-8.29%
2023/11/20	0	0.00	0.6	22.40	22.40	-0.6	871	-0.07%
2023/11/17	83	20.35	2	20.00	20.40	81	821	9.86%
2023/11/16	2	18.55	86	18.68	18.55	-84	788	-10.65%
2023/11/15	86	18.47	0	0.00	18.55	86	769	11.18%
2023/11/03	0.1	17.00	0.6	17.00	17.00	-0.6	767	-0.07%
2023/11/02	0	0.00	0.2	17.20	17.25	-0.2	775	-0.02%
2023/10/31	0	0.00	0.1	16.60	16.50	-0.1	781	-0.01%
2023/10/23	0	0.00	0	18.95	18.60	0	916	0.00%
2023/10/13	0	0.00	3	13.15	13.15	-3	977	-0.31%
2023/09/22	0	0.00	1	14.95	15.20	-1	991	-0.10%
2023/09/20	0	0.00	3	14.68	14.30	-3	967	-0.31%
2023/09/19	33	14.25	0	0.00	14.25	33	965	3.42%
2023/09/11	1	14.75	0	0.00	14.35	1	968	0.10%
2023/09/08	0	0.00	1	15.70	15.50	-1	956	-0.10%
2023/09/07	2	15.63	10	15.90	15.60	-8	950	-0.84%
2023/09/06	1	16.00	0	0.00	16.05	1	927	0.11%
2023/09/05	0	0.00	2	15.20	15.35	-2	861	-0.23%
2023/08/23	0	0.00	6	13.00	13.00	-6	809	-0.74%
2023/08/18	0	0.00	1	14.10	13.80	-1	843	-0.12%
2023/08/17	0	0.00	1	13.40	13.40	-1	820	-0.12%
2023/08/16	0	12.25	0	0.00	12.20	0	819	0.00%
2023/08/15	1	12.45	10	12.70	12.40	-9	821	-1.10%
2023/08/14	1	12.45	0	0.00	12.45	1	822	0.12%
2023/08/09	0	0.00	4	13.71	13.50	-4	826	-0.48%
2023/08/07	2	13.80	0	0.00	13.80	2	858	0.23%
2023/08/02	0	0.00	5	13.80	13.70	-5	934	-0.54%
2023/08/01	0	0.00	3	13.70	13.65	-3	988	-0.30%
2023/07/20	1	14.15	1	14.10	14.25	0	969	0.00%
2023/07/19	14	15.28	1	15.35	14.95	13	963	1.35%
2023/07/18	2	14.65	0	0.00	14.75	2	953	0.21%
2023/07/05	1	13.40	0	0.00	13.40	1	898	0.11%
2023/07/04	1	13.35	1	13.30	13.50	0	893	0.00%
2023/06/27	0	0.00	1	14.25	14.05	-1	847	-0.12%
2023/06/26	0	0.00	1	14.30	14.15	-1	843	-0.12%
2023/06/16	2	14.38	0	0.00	14.40	2	829	0.24%
2023/06/09	2	14.80	0	0.00	14.65	2	800	0.25%
2023/06/08	0	0.00	2	14.85	14.70	-2	798	-0.25%
2023/06/07	1	15.00	0	0.00	15.00	1	801	0.12%
2023/06/01	2	15.23	0	0.00	15.20	2	828	0.24%
2023/05/26	1	14.50	1	14.55	14.55	0	798	0.00%
2023/05/19	0	0.00	1	14.15	14.05	-1	759	-0.13%
2023/05/12	1	14.05	0	0.00	14.30	1	750	0.13%
2023/05/11	1	14.65	2	14.55	14.50	-1	745	-0.13%
2023/05/10	2	15.30	6	15.30	15.35	-4	735	-0.54%
2023/05/09	3.1	15.10	15	15.20	15.25	-11.9	721	-1.65%
2023/05/08	7	17.01	15.1	16.66	16.65	-8.1	660	-1.23%
2023/05/02	0	0.00	1	18.35	18.40	-1	620	-0.16%
2023/04/25	1	18.75	0	0.00	18.25	1	608	0.16%
2023/04/24	0	0.00	3	19.00	18.90	-3	590	-0.51%
2023/04/21	1	19.70	4	19.95	19.60	-3	571	-0.52%
2023/04/20	7	19.46	5	19.57	19.65	2	499	0.40%
2023/04/19	1	18.80	0	0.00	18.50	1	441	0.23%
2023/04/18	1	18.85	2	18.40	18.75	-1	434	-0.23%
2023/04/14	0	0.00	1	18.35	18.45	-1	414	-0.24%
2023/04/12	1	18.35	0	0.00	18.40	1	412	0.24%
2023/03/21	0	18.50	0	0.00	18.40	0	465	0.00%
2023/03/20	1	18.10	0	0.00	18.15	1	467	0.21%
2023/03/08	0	0.00	8	19.40	19.40	-8	771	-1.04%
2023/03/07	0	0.00	2	19.38	19.50	-2	766	-0.26%
2023/03/02	5	18.50	0	0.00	18.50	5	750	0.67%
2023/02/21	2	18.95	0	0.00	18.90	2	793	0.25%
2023/02/20	3	19.00	0	0.00	19.00	3	803	0.37%
2023/02/16	1	18.41	0	0.00	18.50	1	829	0.12%
2023/02/13	1	18.75	0	0.00	18.70	1	903	0.11%
2023/02/10	2	18.90	0	0.00	18.90	2	966	0.21%
2023/02/09	1	19.10	1	19.05	19.10	0	981	0.00%
2023/02/08	1	19.45	9	19.46	19.40	-8	989	-0.81%
2023/02/06	2	19.15	0	0.00	19.15	2	1,012	0.20%
2023/02/03	3	19.20	0	0.00	19.05	3	1,024	0.29%
2023/02/02	0	0.00	10	19.20	19.20	-10	1,031	-0.97%
2023/01/11	0	0.00	5	18.45	18.60	-5	1,241	-0.40%
2023/01/10	1	18.60	0	0.00	18.50	1	1,311	0.08%
2023/01/06	2	18.28	0	0.00	18.35	2	1,530	0.13%
2023/01/05	3	18.45	0	0.00	18.35	3	1,582	0.19%
2023/01/04	3	18.50	0	0.00	18.45	3	1,644	0.18%
2022/12/27	2	18.90	0	0.00	18.90	2	1,883	0.11%
2022/12/26	2	19.05	0	0.00	19.10	2	1,882	0.11%
2022/12/20	2	19.15	2	19.85	18.85	0	1,893	0.00%
2022/12/19	3	20.10	2	19.85	19.85	1	1,883	0.05%
2022/12/16	12	19.89	2	19.98	19.95	10	1,886	0.53%
2022/12/15	4	20.14	0	0.00	20.10	4	1,887	0.21%
2022/12/13	0	0.00	2	20.20	20.20	-2	1,921	-0.10%
2022/12/12	5	20.10	0	0.00	20.10	5	1,923	0.26%
2022/12/08	3	20.12	6	20.00	20.25	-3	1,980	-0.15%
2022/12/07	3	20.45	0	0.00	20.05	3	1,972	0.15%
2022/12/05	1	21.80	1	22.10	21.70	0	1,903	0.00%
2022/12/02	5.3	22.40	13	20.92	22.35	-7.7	1,840	-0.42%
2022/12/01	0	0.00	20	20.22	20.45	-20	1,725	-1.16%
2022/11/30	4	19.98	0	0.00	20.00	4	1,714	0.23%
2022/11/29	0	0.00	2	20.10	20.30	-2	1,699	-0.12%
2022/11/28	2.2	19.94	1	19.95	19.85	1.2	1,704	0.07%
2022/11/25	3	20.00	2	19.90	19.85	1	1,720	0.06%
2022/11/24	1.2	20.16	0	0.00	20.15	1.2	1,727	0.07%
2022/11/23	0	0.00	13	20.19	20.25	-13	1,749	-0.74%
2022/11/22	3	20.25	10	20.30	20.15	-7	1,784	-0.39%
2022/11/21	1.2	20.54	13	20.57	20.60	-11.8	1,873	-0.63%
2022/11/18	5	20.57	0	0.00	20.40	5	1,912	0.26%
2022/11/17	0	0.00	3	20.80	21.00	-3	1,901	-0.16%
2022/11/16	4	20.60	0	0.00	20.55	4	1,891	0.21%
2022/11/15	17	20.90	20	20.95	21.05	-3	1,880	-0.16%
2022/11/11	0	0.00	9	21.23	21.40	-9	1,855	-0.48%
2022/11/10	3	21.12	0	0.00	20.95	3	1,828	0.16%
2022/11/08	1	22.45	0	0.00	22.00	1	1,780	0.06%
2022/11/04	0	0.00	3	20.60	20.80	-3	1,699	-0.18%
2022/11/03	5	20.39	0	0.00	20.25	5	1,691	0.30%
2022/11/02	0	0.00	17	21.03	21.00	-17	1,669	-1.02%
2022/11/01	4	20.85	0	0.00	20.80	4	1,655	0.24%
2022/10/27	0	0.00	1	20.90	21.80	-1	1,619	-0.06%
2022/10/26	1	20.00	0	0.00	21.10	1	1,588	0.06%
2022/10/25	0	0.00	1	19.45	19.75	-1	1,549	-0.06%
2022/10/24	1	20.30	0	0.00	19.50	1	1,527	0.07%
2022/10/20	1	20.00	3	20.25	20.45	-2	1,492	-0.13%
2022/10/19	6	21.28	1	21.80	20.60	5	1,464	0.34%
2022/10/18	0	0.00	6	22.16	21.85	-6	1,413	-0.42%
2022/10/17	3	22.38	2.1	21.98	22.85	0.9	1,347	0.07%
2022/10/14	5	22.01	19.2	22.07	22.40	-14.2	1,236	-1.15%
2022/10/13	11	21.34	13	21.91	20.40	-2	1,140	-0.18%
2022/10/12	1	21.50	7	21.14	21.50	-6	1,086	-0.55%
2022/10/11	24	20.74	17	21.05	22.05	7	1,026	0.68%
2022/10/07	8	20.40	9	21.29	21.35	-1	943	-0.11%
2022/10/06	10	19.50	0	0.00	20.50	10	869	1.15%
2022/09/27	0	0.00	1	18.90	18.95	-1	793	-0.13%
2022/09/26	0	0.00	3	18.80	18.75	-3	797	-0.38%
2022/09/22	0	0.00	1	19.50	20.10	-1	812	-0.12%
2022/09/20	8	18.93	0	0.00	20.25	8	793	1.01%
2022/09/19	0	0.00	3	19.02	18.80	-3	776	-0.39%
2022/09/16	0	0.00	2	19.35	19.50	-2	770	-0.26%
2022/09/15	7	19.11	2	20.00	20.00	5	747	0.67%
2022/09/13	2	18.50	0	0.00	18.50	2	712	0.28%
2022/09/05	1	19.40	0	0.00	19.20	1	729	0.14%
2022/09/02	0	0.00	2	19.85	19.80	-2	728	-0.27%
2022/09/01	0	0.00	1	20.00	20.15	-1	718	-0.14%
2022/08/26	2	20.90	0	0.00	21.90	2	634	0.32%
2022/08/23	1	17.80	0	0.00	18.05	1	542	0.18%
2022/08/22	0	0.00	2	18.20	18.15	-2	557	-0.36%
2022/08/19	0	0.00	1	18.35	18.50	-1	582	-0.17%
2022/08/11	1	17.20	0	0.00	17.25	1	738	0.14%
2022/08/05	0	0.00	10	16.40	16.50	-10	750	-1.33%
2022/08/04	2	15.95	0	0.00	16.15	2	756	0.26%
2022/07/26	1	17.10	0	0.00	17.10	1	846	0.12%
2022/07/20	2	17.50	0	0.00	17.55	2	839	0.24%
2022/07/06	0	0.00	1	16.40	16.10	-1	818	-0.12%
2022/07/05	10	16.80	0	0.00	17.15	10	822	1.22%
2022/07/01	0	18.00	0	0.00	17.00	0	861	0.00%
2022/06/29	1	19.00	0	0.00	18.95	1	853	0.12%
2022/06/27	1	19.90	10	19.70	19.65	-9	918	-0.98%
2022/06/23	0	0.00	1	19.20	19.15	-1	914	-0.11%
2022/06/22	1	19.80	0	0.00	19.25	1	914	0.11%
2022/06/20	7	19.95	0	0.00	19.00	7	908	0.77%
2022/06/17	1	20.70	0	0.00	20.65	1	890	0.11%
2022/06/15	1	21.30	0	0.00	21.30	1	884	0.11%
2022/06/14	5	21.20	6	21.25	21.55	-1	889	-0.11%
2022/06/09	0	0.00	1	22.50	22.60	-1	893	-0.11%
2022/06/06	1	22.50	0	0.00	22.50	1	897	0.11%
2022/06/02	3	22.72	2	22.60	22.60	1	900	0.11%
2022/06/01	0	0.00	2	22.90	22.80	-2	904	-0.22%
2022/05/31	2	22.40	0	0.00	22.50	2	885	0.23%
2022/05/27	14	22.98	0	0.00	22.75	14	837	1.67%
2022/05/26	7	23.08	1	23.40	22.65	6	818	0.73%
2022/05/25	1	23.80	0	0.00	25.05	1	717	0.14%
2022/05/20	4	22.80	0	0.00	22.85	4	671	0.60%
2022/05/19	1	22.50	0	0.00	22.80	1	670	0.15%
2022/05/09	2	23.70	0	0.00	23.10	2	651	0.31%
2022/05/06	0	0.00	17	24.91	25.00	-17	640	-2.65%
2022/05/05	16	25.30	2	26.48	26.45	14	627	2.23%
2022/04/26	1	23.00	2	23.15	22.75	-1	596	-0.17%
2022/04/22	0	0.00	3	24.20	24.20	-3	597	-0.50%
2022/04/21	2	25.00	0	0.00	24.90	2	614	0.33%
2022/04/20	0.1	24.70	0	0.00	24.80	0.1	626	0.02%
2022/04/13	1	25.45	0	0.00	25.50	1	849	0.12%
2022/04/12	0	0.00	1	26.00	25.50	-1	974	-0.10%
2022/04/11	1	25.50	5	25.87	25.45	-4	979	-0.41%
2022/04/08	5	27.64	0	0.00	26.80	5	971	0.51%
2022/04/07	0	0.00	2	26.85	27.20	-2	955	-0.21%
2022/04/06	1	25.65	0	0.00	25.55	1	927	0.11%
2022/04/01	1	26.80	0	0.00	26.45	1	923	0.11%
2022/03/31	0	0.00	2	27.43	27.45	-2	915	-0.22%
2022/03/22	0	0.00	1	23.70	23.75	-1	879	-0.11%
2022/03/21	1.1	24.16	0	0.00	24.15	1.1	889	0.12%
2022/03/18	0.1	23.50	0	0.00	23.60	0.1	919	0.01%
2022/03/17	1	23.05	1	23.05	23.20	0	948	0.00%
2022/03/16	0	0.00	5	22.06	22.15	-5	944	-0.53%
2022/03/15	4.1	22.58	25	22.64	22.30	-20.9	943	-2.22%
2022/03/14	0.1	23.65	1	23.70	23.65	-0.9	936	-0.10%
2022/03/11	1	23.60	0	0.00	23.60	1	938	0.11%
2022/03/10	0	0.00	4	24.21	24.10	-4	942	-0.42%
2022/03/09	11	23.36	10	24.00	23.30	1	936	0.11%
2022/03/08	1	23.80	0	0.00	23.70	1	933	0.11%
2022/03/07	0.1	24.50	1	24.30	24.50	-0.9	930	-0.10%
2022/03/03	3	25.55	0	0.00	25.65	3	936	0.32%
2022/03/02	0.1	25.65	0	0.00	25.65	0.1	952	0.01%
2022/03/01	1.1	25.10	0	0.00	25.75	1.1	959	0.11%
2022/02/25	0.1	25.20	0	0.00	25.15	0.1	962	0.01%
2022/02/24	2	25.60	0	0.00	25.45	2	993	0.20%
2022/02/23	1	27.00	0	0.00	26.90	1	1,032	0.10%
2022/02/21	8	27.29	0	0.00	27.20	8	1,052	0.76%
2022/02/18	1.1	27.01	0	0.00	27.20	1.1	1,061	0.10%
2022/02/16	1	27.30	0	0.00	27.25	1	1,087	0.09%
2022/02/15	10	27.20	0	0.00	27.10	10	1,099	0.91%
2022/02/14	0	0.00	10	27.10	27.15	-10	1,113	-0.90%
2022/02/11	13	28.25	0	0.00	28.15	13	1,115	1.17%
2022/02/10	16	28.48	0	0.00	28.25	16	1,123	1.42%
2022/02/09	1	28.60	1	28.85	28.85	0	1,123	0.00%
2022/01/25	3	26.95	0	0.00	26.80	3	1,201	0.25%
2022/01/24	15	27.43	10	27.65	27.45	5	1,235	0.40%
2022/01/21	2	28.70	0	0.00	28.50	2	1,241	0.16%
2022/01/18	1	29.40	0	0.00	28.95	1	1,279	0.08%
2022/01/14	1	28.60	5	28.35	28.50	-4	1,281	-0.31%
2022/01/13	16	29.65	0	0.00	29.60	16	1,271	1.26%
2022/01/12	7	29.95	0	0.00	29.80	7	1,261	0.55%
2022/01/11	4	30.94	0	0.00	30.85	4	1,235	0.32%
2022/01/10	3	31.65	0	0.00	31.25	3	1,237	0.24%
2022/01/07	1	33.90	0	0.00	32.20	1	1,224	0.08%
2022/01/06	19	32.68	1	34.20	34.00	18	1,172	1.54%
2022/01/05	5	33.87	19	33.09	33.95	-14	1,080	-1.30%
2021/12/28	2	31.28	0	0.00	31.25	2	977	0.20%
2021/12/23	0	0.00	10	31.88	31.60	-10	996	-1.00%
2021/12/22	0	0.00	2	31.55	31.90	-2	1,001	-0.20%
2021/12/21	10	31.45	0	0.00	31.15	10	997	1.00%
2021/12/20	1	30.90	0	0.00	30.90	1	999	0.10%
2021/12/16	2	31.30	0	0.00	31.30	2	1,000	0.20%
2021/12/13	0	0.00	3	33.13	33.00	-3	977	-0.31%
2021/12/02	3	30.80	12	30.91	30.75	-9	1,002	-0.90%
2021/12/01	1	30.85	0	0.00	30.95	1	1,016	0.10%
2021/11/29	1	30.90	0	0.00	30.90	1	1,039	0.10%
2021/11/26	7	31.63	0	0.00	31.60	7	1,040	0.67%
2021/11/25	0	0.00	0.6	32.30	32.50	-0.6	1,032	-0.06%
2021/11/24	1	32.30	0.1	32.85	32.30	0.9	1,031	0.09%
2021/11/23	8.7	32.91	3	33.57	32.75	5.7	1,031	0.55%
2021/11/22	3	34.50	34	34.49	34.90	-31	1,004	-3.09%
2021/11/19	30	32.81	0	0.00	32.80	30	974	3.08%
2021/11/17	1	32.10	0	0.00	32.30	1	978	0.10%
2021/11/16	6	33.04	1	33.00	32.55	5	995	0.50%
2021/11/08	5	30.80	0	0.00	30.85	5	1,132	0.44%
2021/11/04	2	31.40	0	0.00	30.95	2	1,158	0.17%
2021/11/03	12	31.88	0	0.00	31.55	12	1,154	1.04%
2021/11/02	2	33.15	0	0.00	33.10	2	1,167	0.17%
2021/11/01	0	0.00	3	33.63	34.20	-3	1,211	-0.25%
2021/10/29	1	31.90	0	0.00	31.90	1	1,180	0.08%
2021/10/28	2	33.35	0	0.00	32.90	2	1,174	0.17%
2021/10/26	0	0.00	3	34.08	33.50	-3	1,223	-0.25%
2021/10/22	0	0.00	2	33.48	33.55	-2	1,359	-0.15%
2021/10/20	1	33.35	0	0.00	33.35	1	1,679	0.06%
2021/10/19	1	33.15	1	33.20	33.15	0	1,725	0.00%
2021/10/18	0	0.00	2	33.00	33.05	-2	1,763	-0.11%
2021/10/15	0	0.00	3	32.17	32.05	-3	1,783	-0.17%
2021/10/14	1	31.95	0	0.00	32.05	1	1,846	0.05%
2021/10/13	1	30.50	0	0.00	30.60	1	1,880	0.05%
2021/10/12	1	31.10	0	0.00	30.65	1	1,936	0.05%
2021/10/06	0	0.00	8	30.20	30.10	-8	2,449	-0.33%
2021/10/01	1	31.45	1	31.30	30.75	0	2,678	0.00%
2021/09/30	2	32.98	0	0.00	33.00	2	2,693	0.07%
2021/09/29	2	32.85	0	0.00	32.80	2	2,721	0.07%
2021/09/28	3	34.03	0	0.00	34.00	3	2,785	0.11%
2021/09/23	0	0.00	1	33.80	33.95	-1	2,973	-0.03%
2021/09/22	1	33.50	0	0.00	33.90	1	3,061	0.03%
2021/09/16	1	34.00	3	34.60	34.00	-2	3,175	-0.06%
2021/09/15	4	34.86	2	34.65	35.45	2	3,243	0.06%
2021/09/09	0	0.00	1	34.70	34.35	-1	3,924	-0.03%
2021/09/07	1	34.90	0	0.00	34.80	1	4,170	0.02%
2021/09/06	0	0.00	3	36.13	35.45	-3	4,190	-0.07%
2021/09/03	26	37.26	19	37.51	37.00	7	4,199	0.17%
2021/09/02	1	37.70	0	0.00	37.70	1	4,201	0.02%
2021/09/01	0	0.00	8	38.63	38.90	-8	4,210	-0.19%
2021/08/31	0	0.00	7	37.80	38.00	-7	4,212	-0.17%
2021/08/27	3	39.00	0	0.00	38.45	3	4,260	0.07%
2021/08/25	0	0.00	1	39.05	38.90	-1	4,339	-0.02%
2021/08/24	1	38.25	0	0.00	38.25	1	4,380	0.02%
2021/08/23	0	0.00	2	39.08	38.70	-2	4,433	-0.05%
2021/08/20	7	37.35	5	37.86	37.60	2	4,454	0.04%
2021/08/19	0	0.00	19	39.58	38.60	-19	4,461	-0.43%
2021/08/18	2	36.23	0	0.00	39.00	2	4,501	0.04%
2021/08/17	7	37.60	0	0.00	36.00	7	4,560	0.15%
2021/08/16	9	39.72	0	0.00	39.50	9	4,564	0.20%
2021/08/13	6	41.50	0	0.00	41.50	6	4,593	0.13%
2021/08/12	5	41.25	0	0.00	40.85	5	4,615	0.11%
2021/08/11	1.2	40.63	0	0.00	40.55	1.2	4,692	0.02%
2021/08/10	1	41.30	1	41.50	41.65	0	4,707	0.00%
2021/08/09	2	42.45	2	42.68	42.10	0	4,776	0.00%
2021/08/06	1	45.90	0	0.00	43.80	1	4,807	0.02%
2021/08/04	2	42.90	0	0.00	42.70	2	4,872	0.04%
2021/08/03	0	0.00	2	42.70	42.30	-2	4,961	-0.04%
2021/08/02	51	42.50	1	42.50	42.45	50	4,999	1.00%
2021/07/30	2	42.28	3	42.27	41.80	-1	5,042	-0.02%
2021/07/29	13	43.28	4	42.63	42.75	9	5,044	0.18%
2021/07/28	9	42.09	2	42.55	42.95	7	5,065	0.14%
2021/07/27	20	45.58	2	45.50	43.80	18	5,098	0.35%
2021/07/26	3	45.43	65	47.58	47.60	-62	5,068	-1.22%
2021/07/23	0	0.00	1.2	42.65	43.30	-1.2	4,911	-0.02%
2021/07/21	2	40.70	0	0.00	40.20	2	5,003	0.04%
2021/07/20	0.2	40.60	0	0.00	40.55	0.2	5,122	0.00%
2021/07/19	13	42.85	2	43.05	42.80	11	5,155	0.21%
2021/07/15	12	43.83	2	43.60	43.80	10	5,203	0.19%
2021/07/14	5	45.87	2	46.08	44.50	3	5,193	0.06%
2021/07/13	34	47.03	19	47.70	46.50	15	5,085	0.29%
2021/07/12	2	43.08	12.4	44.09	44.45	-10.4	4,781	-0.22%
2021/07/09	1	40.20	5	40.66	40.45	-4	4,661	-0.09%
2021/07/08	6	40.83	0	0.00	40.85	6	4,708	0.13%
2021/07/07	1	40.90	1	41.00	40.80	0	4,729	0.00%
2021/07/06	3	41.30	0	0.00	40.50	3	4,770	0.06%
2021/07/05	1	41.70	0	0.00	41.50	1	4,875	0.02%
2021/07/02	0	0.00	12	42.02	42.10	-12	5,035	-0.24%
2021/07/01	0	0.00	1	40.25	39.45	-1	5,413	-0.02%
2021/06/30	2	40.88	4	41.10	40.75	-2	5,611	-0.04%
2021/06/29	3	41.03	2	40.40	40.05	1	5,880	0.02%
2021/06/28	0	0.00	6	42.18	41.55	-6	7,192	-0.08%
2021/06/25	1	43.55	9	43.48	42.50	-8	7,821	-0.10%
2021/06/24	10	44.33	0	0.00	43.25	10	7,846	0.13%
2021/06/23	10	44.79	5	44.52	43.70	5	7,873	0.06%
2021/06/22	5	42.42	3	44.00	44.00	2	7,777	0.03%
2021/06/21	5	40.43	2	40.15	40.00	3	7,671	0.04%
2021/06/18	4	42.03	10.6	41.54	42.60	-6.6	7,843	-0.08%
2021/06/17	12	39.19	2	40.10	40.30	10	7,909	0.13%
2021/06/16	9	34.14	4	36.58	36.65	5	8,099	0.06%
2021/06/15	1	32.20	0	0.00	33.35	1	8,354	0.01%
2021/06/11	1	32.50	1	32.90	32.20	0	8,550	0.00%
2021/06/10	1.2	32.33	0	0.00	32.30	1.2	8,708	0.01%
2021/06/09	0	0.00	3	32.60	32.60	-3	8,740	-0.03%
2021/06/08	1.2	32.65	0	0.00	32.60	1.2	8,756	0.01%
2021/06/07	2.2	33.08	0	0.00	32.85	2.2	8,798	0.03%
2021/06/03	1.2	34.04	2	34.00	34.30	-0.8	8,815	-0.01%
2021/06/02	10	34.88	7	35.04	34.15	3	8,837	0.03%
2021/06/01	4	35.74	0	0.00	36.10	4	8,825	0.05%
2021/05/31	1	34.25	5	35.44	34.90	-4	8,872	-0.05%
2021/05/28	4	34.16	1	34.20	33.90	3	8,894	0.03%
2021/05/27	1.2	33.72	1	33.75	33.60	0.2	8,896	0.00%
2021/05/26	3.1	33.51	1	33.35	33.55	2.1	8,903	0.02%
2021/05/25	3	33.33	6	34.95	35.20	-3	8,854	-0.03%
2021/05/24	2	31.15	0	0.00	32.00	2	8,839	0.02%
2021/05/21	3.2	31.84	0	0.00	31.70	3.2	8,911	0.04%
2021/05/20	2	30.85	0	0.00	30.25	2	8,920	0.02%
2021/05/19	1	31.00	1	31.30	31.95	0	8,978	0.00%
2021/05/13	0	0.00	12	28.55	30.50	-12	9,083	-0.13%
2021/05/12	5	31.49	6	31.97	31.20	-1	9,042	-0.01%
2021/05/11	5	35.92	0	0.00	34.65	5	8,981	0.06%
2021/05/10	1	38.55	2	38.50	38.50	-1	8,934	-0.01%
2021/05/07	1	40.55	1	40.55	40.60	0	8,974	0.00%
2021/05/06	1	37.10	8	37.30	37.00	-7	9,070	-0.08%
2021/05/05	4	38.70	17	38.91	38.00	-13	9,134	-0.14%
2021/05/04	22	39.27	0	0.00	41.30	22	9,153	0.24%
2021/05/03	0.1	39.00	3	38.97	37.80	-2.9	9,098	-0.03%
2021/04/29	0.2	40.30	6	40.73	40.50	-5.8	9,114	-0.06%
2021/04/28	53.1	41.46	3	42.08	41.10	50.1	9,181	0.55%
2021/04/27	10	43.85	21	42.57	42.50	-11	9,314	-0.12%
2021/04/26	4	45.56	8	45.29	44.15	-4	9,419	-0.04%
2021/04/23	5	49.41	9	48.12	47.60	-4	9,512	-0.04%
2021/04/22	2	48.58	4	47.14	46.00	-2	9,628	-0.02%
2021/04/21	6	48.81	4	48.19	49.60	2	9,689	0.02%
2021/04/20	5	46.50	2	47.60	47.00	3	9,693	0.03%
2021/04/19	3	46.97	0	0.00	46.35	3	9,716	0.03%
2021/04/16	5	47.39	8	46.97	46.95	-3	9,754	-0.03%
2021/04/15	9	45.25	102	46.66	45.80	-93	9,823	-0.95%	大賣/
2021/04/14	60.1	43.31	11	43.99	44.40	49.1	9,842	0.50%
2021/04/13	3	47.32	4	47.41	46.85	-1	9,905	-0.01%
2021/04/12	8	47.13	59	47.23	46.60	-51	9,977	-0.51%
2021/04/09	77	50.13	22	47.95	48.00	55	10,093	0.54%
2021/04/08	8	51.63	102.3	52.95	51.10	-94.3	10,262	-0.92%	大賣/
2021/04/07	149	49.20	25.6	51.19	52.80	123.4	10,309	1.20%	大買/鉅額交易
2021/04/06	5	48.46	1	50.80	50.80	4	10,109	0.04%
2021/04/01	3	45.50	129	44.35	46.20	-126	10,047	-1.25%	大賣/鉅額交易
2021/03/31	241	42.60	93.1	42.54	42.00	147.9	10,066	1.47%	大買/鉅額交易
2021/03/30	58.1	39.69	79.1	40.13	41.40	-21	8,889	-0.24%
2021/03/29	12.1	38.01	11	37.98	37.65	1.1	8,218	0.01%
2021/03/26	12	36.95	25	38.02	38.10	-13	8,146	-0.16%
2021/03/25	4.2	36.90	4	36.89	36.40	0.2	8,068	0.00%
2021/03/24	6	37.26	7	37.03	37.05	-1	8,022	-0.01%
2021/03/23	13	38.03	15	37.68	37.85	-2	7,962	-0.03%
2021/03/22	52	39.75	18	40.08	39.65	34	7,712	0.44%
2021/03/19	28.4	37.33	33	38.02	39.65	-4.6	7,459	-0.06%
2021/03/18	57	36.54	79	37.94	36.05	-22	7,206	-0.31%
2021/03/17	6	34.98	5.3	35.14	35.75	0.8	6,872	0.01%
2021/03/16	10	32.28	11	31.20	32.50	-1	6,703	-0.01%
2021/03/15	10	29.60	0	0.00	29.55	10	6,656	0.15%
2021/03/12	12	28.81	2	28.90	28.80	10	6,758	0.15%
2021/03/11	3	29.15	1	29.10	29.10	2	6,776	0.03%
2021/03/10	3	28.30	4	28.53	28.05	-1	6,751	-0.01%
2021/03/09	2	28.70	1	27.65	28.60	1	6,754	0.01%
2021/03/08	6	29.40	3	29.23	28.30	3	6,735	0.04%
2021/03/05	11	29.50	2	29.03	29.05	9	6,753	0.13%
2021/03/04	5	29.57	2	29.73	29.60	3	6,730	0.04%
2021/03/03	1	29.35	0	0.00	29.50	1	6,698	0.01%
2021/03/02	2	28.95	2	28.58	28.00	0	6,737	0.00%
2021/02/26	2	28.58	0	0.00	28.65	2	6,717	0.03%
2021/02/25	2	28.65	5	28.95	28.65	-3	6,699	-0.04%
2021/02/24	1	29.60	1	29.30	28.60	0	6,692	0.00%
2021/02/23	6	29.95	4	29.96	30.00	2	6,648	0.03%
2021/02/22	16	28.76	0	0.00	28.70	16	6,563	0.24%
2021/02/19	13	28.00	1	28.35	28.35	12	6,541	0.18%
2021/02/18	9	27.87	5	28.16	28.80	4	6,571	0.06%
2021/02/17	1	26.45	50	26.45	26.45	-49	6,472	-0.76%
2021/02/05	3	24.78	1	25.10	24.05	2	6,436	0.03%
2021/02/04	12	25.30	0	0.00	25.00	12	6,391	0.19%
2021/02/03	2	26.65	1	26.50	26.30	1	6,345	0.02%
2021/02/02	0	0.00	2	26.75	27.00	-2	6,396	-0.03%
2021/02/01	1	26.75	4	27.13	26.25	-3	6,410	-0.05%
2021/01/29	61	29.03	11	28.63	27.75	50	6,387	0.78%
2021/01/28	9	29.27	10	29.36	29.10	-1	6,335	-0.02%
2021/01/27	1	28.00	1	26.20	28.50	0	6,208	0.00%
2021/01/26	4	26.79	8	26.45	25.95	-4	6,158	-0.06%
2021/01/25	8	28.26	22	27.77	27.55	-14	6,090	-0.23%
2021/01/22	23	28.33	1	27.90	27.90	22	6,076	0.36%
2021/01/21	4	29.75	50	30.00	28.00	-46	6,075	-0.76%
2021/01/20	51	29.51	65	29.47	29.30	-14	6,019	-0.23%
2021/01/19	64	31.06	57	32.66	30.75	7	5,872	0.12%
2021/01/18	59	29.41	112	31.28	32.95	-53	5,752	-0.92%	大賣/
2021/01/15	107	29.60	6	30.70	31.80	101	5,594	1.81%	大買/鉅額交易
2021/01/14	5	29.35	6.6	28.92	29.40	-1.6	5,502	-0.03%
2021/01/13	5	26.91	7	26.70	26.75	-2	5,606	-0.04%
2021/01/12	1	26.20	3	26.30	26.20	-2	5,694	-0.04%
2021/01/11	3	27.10	2	26.80	26.85	1	5,688	0.02%
2021/01/08	6	26.65	12	25.88	26.50	-6	5,851	-0.10%
2021/01/07	7	25.63	11	25.24	25.05	-4	5,845	-0.07%
2021/01/06	30	25.69	2	24.45	25.75	28	5,839	0.48%
2021/01/05	9	26.84	142	26.74	26.45	-133	5,713	-2.33%	大賣/鉅額交易
2021/01/04	138	25.95	38	26.45	27.10	100	5,638	1.77%	大買/
2020/12/31	37	25.26	23	26.59	26.85	14	5,582	0.25%
2020/12/30	30	24.03	1	25.55	25.50	29	5,411	0.54%
2020/12/29	10	22.98	0	0.00	23.35	10	5,165	0.19%
2020/12/28	3	20.90	1	20.55	21.60	2	4,892	0.04%
2020/12/25	1	19.50	1	19.60	19.65	0	4,700	0.00%
2020/12/24	2	17.88	20	17.85	17.90	-18	4,359	-0.41%
2020/12/23	0	0.00	1	16.00	16.30	-1	4,135	-0.02%
2020/12/18	0	0.00	10	16.48	16.35	-10	4,083	-0.24%
2020/12/17	5	16.85	5	17.25	16.90	0	4,058	0.00%
2020/12/16	3	16.70	0	0.00	16.90	3	4,030	0.07%
2020/12/15	2	16.60	0	0.00	16.55	2	4,020	0.05%
2020/12/14	10	17.12	10	17.23	17.30	0	3,969	0.00%
2020/12/11	6	16.38	10	16.25	16.25	-4	3,897	-0.10%
2020/12/10	3	16.90	0	0.00	16.80	3	3,856	0.08%
2020/12/09	0	0.00	3	16.90	17.25	-3	3,806	-0.08%
2020/12/08	3	16.63	5	16.64	16.85	-2	3,679	-0.05%
2020/12/07	3	15.60	0	0.00	15.35	3	3,545	0.08%
2020/12/03	0	0.00	2.5	16.22	16.05	-2.5	3,473	-0.07%
2020/12/01	11	16.70	1	16.80	16.75	10	3,443	0.29%
2020/11/30	0	0.00	2	16.35	16.20	-2	3,412	-0.06%
2020/11/26	12	16.73	5	16.85	16.90	7	3,379	0.21%
2020/11/25	0	0.00	2	15.80	15.40	-2	3,275	-0.06%
2020/11/24	0	0.00	3	15.55	15.40	-3	3,281	-0.09%
2020/11/23	0	0.00	3	15.50	15.70	-3	3,286	-0.09%
2020/11/20	1	16.30	0	0.00	15.80	1	3,319	0.03%
2020/11/18	3	16.63	1	16.90	16.50	2	3,335	0.06%
2020/11/17	2	16.90	5	16.60	16.70	-3	3,306	-0.09%
2020/11/13	0	0.00	1	14.35	14.50	-1	3,211	-0.03%
2020/11/11	1	14.80	0	0.00	14.85	1	3,219	0.03%
2020/11/10	1	15.60	0	0.00	15.15	1	3,232	0.03%
2020/11/09	1	16.05	0	0.00	16.25	1	3,225	0.03%
2020/11/06	0	16.20	0	0.00	16.10	0	3,235	0.00%
2020/11/05	2	16.58	0	0.00	16.35	2	3,236	0.06%
2020/11/04	1	16.75	0	0.00	16.10	1	3,200	0.03%
2020/11/03	0	0.00	1	17.00	16.50	-1	3,159	-0.03%
2020/11/02	0	0.00	1	16.75	16.75	-1	3,106	-0.03%
2020/10/30	0	0.00	3	17.72	17.10	-3	3,079	-0.10%
2020/10/29	1	16.00	2	17.75	17.80	-1	3,005	-0.03%
2020/10/28	5	16.98	4	16.63	16.65	1	2,900	0.03%
2020/10/27	2	17.40	10	17.33	17.25	-8	2,833	-0.28%
2020/10/26	0	0.00	4	18.16	17.70	-4	2,773	-0.14%
2020/10/23	1	17.10	62	16.94	17.85	-61	2,680	-2.28%
2020/10/22	52	16.31	1	16.75	17.10	51	2,591	1.97%
2020/10/21	23	16.37	200	16.63	17.20	-177	2,469	-7.17%	大賣/鉅額交易
2020/10/20	170	15.61	480	16.00	16.00	-310	2,224	-13.94%	大買/大賣/鉅額交易
2020/10/19	31	14.60	4	14.43	14.55	27	2,075	1.30%
2020/10/16	2	14.65	7	14.89	15.00	-5	2,038	-0.25%
2020/10/15	1	14.40	3	14.47	14.65	-2	1,807	-0.11%
2020/10/14	0	0.00	1	13.35	13.35	-1	1,706	-0.06%
2020/10/12	13	12.64	26	13.08	12.60	-13	1,613	-0.81%
2020/10/08	43	13.14	20	13.30	13.15	23	1,560	1.47%
2020/10/07	1	12.60	5	12.60	12.70	-4	1,429	-0.28%
2020/09/22	0	0.00	40	10.60	11.25	-40	1,315	-3.04%
2020/09/04	0	0.00	1	11.40	11.40	-1	1,210	-0.08%
2020/09/01	0	0.00	5	12.25	12.30	-5	1,120	-0.45%
2020/08/31	0	0.00	3	11.40	11.40	-3	1,083	-0.28%
2020/08/28	8	11.15	0	0.00	11.25	8	1,070	0.75%
2020/08/27	0	0.00	1	11.95	11.85	-1	1,044	-0.10%
2020/08/25	1	11.45	0	0.00	11.95	1	950	0.11%
2020/08/24	5	10.90	0	0.00	11.00	5	883	0.57%
2020/08/20	0	0.00	4	9.87	9.71	-4	824	-0.49%
2020/08/19	1	10.40	16	10.54	10.50	-15	791	-1.89%
2020/08/18	0	0.00	1	9.21	10.10	-1	740	-0.14%
2020/08/14	0	0.00	1	9.52	9.46	-1	690	-0.14%
2020/08/13	0.1	9.70	18	9.87	9.75	-17.9	650	-2.75%
2020/08/12	2	8.58	0	0.00	9.00	2	569	0.35%
2020/08/11	0	0.00	6	8.03	8.19	-6	523	-1.15%
2020/08/04	0	0.00	3	7.43	7.43	-3	573	-0.52%
2020/08/03	3	7.35	0	0.00	7.36	3	577	0.52%
2020/07/17	0	0.00	6.3	7.75	7.69	-6.3	565	-1.12%
2020/06/10	0	0.00	1	7.16	7.21	-1	588	-0.17%
2020/06/08	1	7.28	0	0.00	7.23	1	619	0.16%
2020/05/29	3	6.90	0	0.00	6.93	3	613	0.49%
2020/05/25	9	6.84	0	0.00	6.83	9	622	1.45%
2020/05/18	0	0.00	4	7.16	7.20	-4	588	-0.68%
2020/05/15	4	7.75	0	0.00	7.11	4	576	0.69%
2020/05/12	5	6.87	0	0.00	6.93	5	493	1.01%
2020/05/11	5	6.88	0	0.00	6.90	5	490	1.02%
2020/04/30	0	0.00	11	6.45	6.39	-11	462	-2.38%
2020/04/22	11	5.60	0	0.00	5.83	11	462	2.38%
2020/04/10	0	0.00	1	6.20	6.10	-1	457	-0.22%
2020/04/07	1	5.08	0	0.00	5.08	1	390	0.26%
2020/03/20	8	4.84	0	0.00	4.90	8	359	2.23%
2020/03/18	2	4.91	0	0.00	4.95	2	336	0.59%
2020/03/13	7	5.68	0	0.00	5.74	7	314	2.22%
2020/02/25	6	8.06	0	0.00	8.07	6	257	2.33%
2020/02/20	0	0.00	2	8.26	8.27	-2	259	-0.77%
2020/02/03	3	8.09	0	0.00	8.21	3	279	1.07%
2020/01/30	4	8.36	0	0.00	8.30	4	268	1.49%
2020/01/20	3	9.10	0	0.00	9.10	3	260	1.15%
2020/01/16	3	9.23	0	0.00	9.21	3	261	1.15%
2020/01/13	0	0.00	3	9.25	9.27	-3	265	-1.13%
2020/01/09	5	9.44	3	9.30	9.41	2	263	0.76%
2020/01/08	5	9.00	0	0.00	8.89	5	252	1.98%
2020/01/07	5	9.05	0	0.00	9.05	5	250	2.00%
2020/01/06	10	9.08	0	0.00	9.09	10	252	3.95%
2019/11/28	0	0.00	10	9.77	9.75	-10	354	-2.82%
2019/11/18	2	9.90	0	0.00	9.83	2	360	0.55%
2019/11/15	1	10.00	0	0.00	10.05	1	357	0.28%
2019/10/25	3	10.50	0	0.00	10.50	3	349	0.86%
2019/10/17	5	10.35	0	0.00	10.40	5	349	1.43%
2019/10/16	5	10.35	0	0.00	10.50	5	349	1.43%
2019/10/15	3	10.30	0	0.00	10.35	3	351	0.85%
2019/10/14	3	10.35	0	0.00	10.40	3	354	0.85%
2019/10/08	10	10.40	20	10.36	10.35	-10	367	-2.72%
2019/10/04	2	10.40	0	0.00	10.40	2	367	0.54%
2019/09/27	2	11.10	0	0.00	11.05	2	375	0.53%
2019/09/25	2	11.30	0	0.00	11.25	2	413	0.48%
2019/09/24	20	11.42	3	11.85	11.75	17	409	4.15%
2019/09/17	0	0.00	1	10.90	10.90	-1	417	-0.24%
2019/09/16	1	11.30	0	0.00	11.35	1	422	0.24%
2019/09/11	20	10.45	0	0.00	10.45	20	504	3.96%
2019/09/03	2	10.70	0	0.00	10.65	2	595	0.34%
2019/08/26	5	10.20	0	0.00	10.30	5	643	0.78%
2019/07/30	2	11.35	0	0.00	11.20	2	793	0.25%
2019/07/29	2	11.60	0	0.00	11.60	2	793	0.25%
2019/07/26	1	11.70	0	0.00	11.75	1	791	0.13%
2019/07/19	10	11.80	0	0.00	11.80	10	819	1.22%
2019/07/15	10	11.70	0	0.00	11.90	10	848	1.18%
2019/07/11	15	11.90	0	0.00	11.85	15	935	1.60%
2019/07/10	25	11.94	0	0.00	11.90	25	1,007	2.48%
2019/07/04	2	12.38	0	0.00	12.35	2	1,045	0.19%
2019/07/02	0	0.00	3	12.92	12.90	-3	1,062	-0.28%
2019/06/27	0	0.00	1	12.40	12.25	-1	1,081	-0.09%
2019/06/26	1	12.45	0	0.00	12.45	1	1,111	0.09%
2019/06/25	0	0.00	5	11.90	11.85	-5	1,125	-0.44%
2019/06/21	5	12.80	0	0.00	12.55	5	1,215	0.41%
2019/06/20	5	12.82	0	0.00	12.70	5	1,250	0.40%
2019/05/21	10	9.90	0	0.00	10.85	10	2,233	0.45%
2019/05/20	10	9.91	0	0.00	9.89	10	2,198	0.45%
2019/05/15	0	0.00	3	10.30	10.35	-3	2,195	-0.14%
2019/05/06	1	11.30	10	11.15	11.10	-9	2,122	-0.42%
2019/05/02	0	0.00	0.6	11.40	11.50	-0.6	2,111	-0.03%
2019/04/30	1.5	11.55	0	0.00	11.45	1.5	2,109	0.07%
2019/04/26	2	11.73	0	0.00	11.70	2	2,097	0.10%
2019/04/19	0	0.00	1	12.40	12.35	-1	2,058	-0.05%
2019/04/18	3	13.28	1	13.35	12.40	2	2,044	0.10%
2019/04/17	0	0.00	2	13.08	13.30	-2	1,999	-0.10%
2019/04/16	2	12.10	0	0.00	13.30	2	1,937	0.10%
2019/04/11	10	11.95	2	11.90	11.90	8	1,850	0.43%
2019/04/10	1	12.15	0	0.00	12.20	1	1,836	0.05%
2019/04/09	40	12.66	2	12.85	12.45	38	1,824	2.08%
2019/04/03	60	13.10	0	0.00	12.90	60	1,812	3.31%
2019/04/01	0	0.00	5	13.00	12.80	-5	1,778	-0.28%
2019/03/29	5	12.95	0	0.00	12.65	5	1,755	0.28%
2019/03/27	10	13.40	0	0.00	13.60	10	1,694	0.59%
2019/03/25	0	0.00	7	13.24	13.10	-7	1,583	-0.44%
2019/03/22	1	14.55	32	14.00	13.85	-31	1,537	-2.02%
2019/03/21	37	14.66	58	14.74	14.50	-21	1,426	-1.47%
2019/03/20	4	12.94	6	13.53	13.55	-2	1,207	-0.17%
2019/03/19	3	12.43	0	0.00	12.35	3	1,085	0.28%
2019/03/18	5	12.70	0	0.00	12.65	5	1,060	0.47%
2019/03/14	2	12.10	0	0.00	12.45	2	933	0.21%
2019/03/12	4	12.35	0	0.00	12.05	4	859	0.47%
2019/03/11	19	11.80	0	0.00	12.25	19	801	2.37%
2019/03/07	4	10.50	0	0.00	10.40	4	667	0.60%
2019/03/06	12	10.79	6	10.70	10.70	6	660	0.91%
2019/03/04	8	10.91	0	0.00	10.95	8	637	1.25%
2019/02/26	8	10.90	0	0.00	10.90	8	593	1.35%
2019/02/25	17	11.18	5	11.15	11.20	12	563	2.13%
2019/02/22	0	0.00	11	10.52	10.75	-11	480	-2.29%
2019/02/11	0	9.03	0	0.00	9.03	0	370	0.00%
2019/01/02	2	8.60	0	0.00	8.60	2	444	0.45%
2018/12/17	5	8.90	0	0.00	8.93	5	579	0.86%
2018/12/07	15	9.40	0	0.00	9.44	15	577	2.60%
2018/11/16	0	0.00	2	9.60	9.52	-2	659	-0.30%
2018/11/15	2	9.76	0	0.00	9.75	2	654	0.31%
2018/11/13	15	9.82	0	0.00	9.89	15	740	2.03%
2018/11/05	10	10.25	0	0.00	10.25	10	730	1.37%
2018/10/25	10	10.63	0	0.00	10.55	10	721	1.39%
2018/10/11	10	10.85	0	0.00	11.05	10	691	1.45%
2018/10/09	0	0.00	2	12.30	12.05	-2	679	-0.29%
2018/10/08	0	0.00	2	12.48	12.05	-2	673	-0.30%
2018/10/05	2	12.55	0	0.00	12.55	2	653	0.31%
2018/09/25	2	11.60	0	0.00	11.30	2	544	0.37%
2018/09/21	2	11.60	0	0.00	11.30	2	534	0.37%
2018/09/10	0	0.00	10	12.20	11.80	-10	452	-2.21%
2018/09/07	12	13.05	10	13.00	12.35	2	442	0.45%
2018/09/06	17	12.24	0	0.00	12.75	17	396	4.29%
2018/09/05	11	11.66	0	0.00	11.60	11	363	3.03%
2018/08/27	0	0.00	1	12.40	12.35	-1	394	-0.25%
2018/08/21	20	12.40	0	0.00	12.15	20	379	5.27%
2018/08/20	50	12.41	0	0.00	12.35	50	365	13.69%
2018/08/01	10	14.60	0	0.00	14.55	10	256	3.90%
2018/06/15	1	16.10	0	0.00	15.95	1	332	0.30%
2018/06/13	7	16.55	0	0.00	16.50	7	327	2.14%
2018/05/29	1	15.30	0	0.00	15.20	1	280	0.36%
2018/05/15	3	14.60	0	0.00	15.00	3	295	1.02%
2018/05/11	0	0.00	1	15.20	15.50	-1	310	-0.32%
2018/04/24	1	16.15	0	0.00	16.00	1	367	0.27%
2018/04/23	9	16.25	0	0.00	16.20	9	369	2.44%
2018/04/20	10	16.42	0	0.00	16.35	10	372	2.68%
2018/04/19	10	16.55	0	0.00	16.50	10	371	2.69%
2018/04/17	1	16.50	0	0.00	16.35	1	373	0.27%
2018/04/16	0.7	16.60	0	0.00	16.70	0.7	368	0.20%
2018/04/12	0	0.00	5	17.30	17.35	-5	370	-1.35%
2018/04/02	10	18.35	10	18.27	18.35	0	346	0.00%
2018/03/29	1	16.45	0	0.00	16.35	1	324	0.31%
2018/03/26	1	16.10	0	0.00	16.10	1	328	0.30%
2018/03/23	0	0.00	1	16.45	16.25	-1	328	-0.30%
2018/03/21	1	17.00	0	0.00	17.05	1	332	0.30%
2018/03/19	14	17.51	0	0.00	17.50	14	334	4.18%
2018/03/16	0	0.00	1	17.60	17.55	-1	339	-0.29%
2018/03/14	11	17.69	0	0.00	17.60	11	359	3.06%
2018/03/13	8	17.70	0	0.00	17.75	8	362	2.20%
2018/03/12	0	0.00	8	17.65	17.60	-8	365	-2.19%
2018/03/05	20	17.48	1	18.00	17.60	19	396	4.79%
2018/03/02	3	16.97	1	17.15	17.25	2	396	0.50%
2018/02/26	2	16.85	0	0.00	16.75	2	418	0.48%
2018/02/09	13	14.60	0	0.00	15.85	13	451	2.88%
2018/02/07	0	0.00	1	16.40	16.40	-1	505	-0.20%
2018/01/31	10	18.50	2	18.55	18.50	8	539	1.48%
2018/01/29	1	18.95	0	0.00	18.80	1	559	0.18%
2018/01/23	0	0.00	10	19.40	19.30	-10	618	-1.62%
2018/01/22	4	19.40	0	0.00	19.50	4	624	0.64%
2018/01/16	2	19.40	0	0.00	19.70	2	661	0.30%
2018/01/12	2	19.40	0	0.00	19.35	2	678	0.29%
2018/01/10	1	19.60	0	0.00	19.50	1	724	0.14%
2018/01/09	0	0.00	3	19.60	19.70	-3	735	-0.41%
2018/01/05	0	0.00	3.3	19.58	19.90	-3.3	753	-0.43%
2018/01/04	1	19.70	0	0.00	19.50	1	761	0.13%