大量 (3167)-台新-左楠券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股▲1.86%
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	95.90	95.70	-2	6,008	-0.03%
2025/01/21	1	96.50	0	0.00	95.50	1	6,159	0.02%
2025/01/20	3	96.50	4	96.28	97.70	-1	6,364	-0.02%
2025/01/17	2	97.00	2	99.45	95.70	0	6,694	0.00%
2025/01/16	8	98.30	2	97.70	98.80	6	6,935	0.09%
2025/01/15	1	96.30	10	95.00	94.80	-9	7,010	-0.13%
2025/01/13	4	93.63	4	94.35	93.60	0	7,320	0.00%
2025/01/10	25	98.03	14	96.69	96.00	11	7,476	0.15%
2025/01/09	14	101.75	4	101.75	100.00	10	7,638	0.13%
2025/01/08	1	107.00	0	107.00	104.50	1	7,664	0.01%
2025/01/07	5	106.90	13	106.23	106.50	-8	7,659	-0.10%
2025/01/06	6	102.00	7	103.50	103.00	-1	7,563	-0.01%
2025/01/03	14	101.86	12	103.16	100.50	2	7,577	0.03%
2025/01/02	14	104.50	12	106.00	103.00	2	7,562	0.03%
2024/12/31	9.1	103.31	10	104.35	107.50	-1	7,570	-0.01%
2024/12/30	5	107.30	3.1	106.38	104.00	1.9	7,528	0.03%
2024/12/27	6	114.92	2	114.25	112.00	4	7,484	0.05%
2024/12/25	14.1	116.38	5	115.30	114.50	9.1	7,395	0.12%
2024/12/24	10	113.90	15	116.50	118.00	-5	7,138	-0.07%
2024/12/23	3	107.50	3	107.50	107.50	0	6,941	0.00%
2024/12/20	3	105.83	1	110.00	104.00	2	7,528	0.03%
2024/12/19	1	105.00	0	0.00	105.50	1	7,972	0.01%
2024/12/18	1	107.00	1	107.50	108.00	0	8,304	0.00%
2024/12/17	1	108.50	0	0.00	109.00	1	8,775	0.01%
2024/12/16	0	0.00	1	108.50	108.00	-1	9,022	-0.01%
2024/12/13	1	110.00	0	0.00	109.00	1	9,186	0.01%
2024/12/12	2	113.25	1	112.50	113.00	1	9,408	0.01%
2024/12/11	2	111.50	1	110.00	111.50	1	9,443	0.01%
2024/12/10	0	0.00	2	110.50	112.00	-2	9,440	-0.02%
2024/12/09	6	111.92	1	109.50	109.00	5	9,426	0.05%
2024/12/06	6	116.75	2	116.25	115.00	4	9,396	0.04%
2024/12/05	5	119.10	1	119.00	118.50	4	9,400	0.04%
2024/12/04	1	118.50	5	118.10	118.00	-4	9,379	-0.04%
2024/12/02	6	114.50	1	116.50	114.00	5	9,409	0.05%
2024/11/29	4	115.50	9	115.94	115.50	-5	9,422	-0.05%
2024/11/28	3	114.00	5	115.10	115.00	-2	9,485	-0.02%
2024/11/27	4	118.63	1	118.00	117.00	3	9,489	0.03%
2024/11/26	6	123.00	2	122.50	122.50	4	9,576	0.04%
2024/11/25	2	127.50	17	126.38	128.00	-15	9,579	-0.16%
2024/11/22	6.5	126.04	5	126.70	122.50	1.5	9,565	0.02%
2024/11/21	7	123.64	5	123.80	124.00	2	9,580	0.02%
2024/11/20	14	129.00	7	128.21	126.00	7	9,632	0.07%
2024/11/19	0	0.00	16	127.66	134.50	-16	9,828	-0.16%
2024/11/18	1	124.00	2	122.50	122.50	-1	9,952	-0.01%
2024/11/15	20	131.28	21	133.43	130.50	-1	10,063	-0.01%
2024/11/14	3	133.17	0.1	132.50	132.50	3	10,218	0.03%
2024/11/13	10	140.60	9	141.83	133.00	1	10,228	0.01%
2024/11/12	3	142.33	1	144.00	143.00	2	10,251	0.02%
2024/11/11	21	149.50	13.4	156.57	146.50	7.6	10,275	0.07%
2024/11/08	8	152.38	3	153.00	150.00	5	10,299	0.05%
2024/11/07	16	154.63	15	155.30	153.00	1	10,444	0.01%
2024/11/06	1	154.00	1	152.00	152.50	0	10,271	0.00%
2024/11/05	4	151.00	5	152.10	152.50	-1	10,177	-0.01%
2024/11/04	5	143.70	12	144.54	150.00	-7	10,043	-0.07%
2024/11/01	14	148.64	12	151.29	145.50	2	9,881	0.02%
2024/10/30	6	150.00	6.1	149.90	149.50	-0.1	9,719	0.00%
2024/10/29	17.1	149.90	16	153.41	149.00	1.1	9,644	0.01%
2024/10/28	9	141.89	19	142.03	146.00	-10	9,592	-0.10%
2024/10/25	9.1	147.40	9	148.72	147.00	0.1	9,659	0.00%
2024/10/24	25	155.20	14	153.71	145.50	11	9,552	0.12%
2024/10/23	8.5	153.35	10.3	157.12	161.50	-1.8	9,304	-0.02%
2024/10/22	0	0.00	1	145.50	147.00	-1	9,109	-0.01%
2024/10/21	1	142.50	3	143.17	148.50	-2	9,021	-0.02%
2024/10/18	8	146.63	5	148.10	141.50	3	8,978	0.03%
2024/10/17	3	144.00	0	0.00	147.00	3	8,771	0.03%
2024/10/16	4	149.75	1	149.00	147.50	3	8,590	0.03%
2024/10/15	1	157.50	5	156.30	153.50	-4	8,382	-0.05%
2024/10/11	0.1	159.00	1	161.00	158.50	-0.9	8,311	-0.01%
2024/10/09	50.1	156.20	70	155.18	153.50	-19.9	8,300	-0.24%
2024/10/08	20	146.50	0	0.00	148.50	20	8,287	0.24%
2024/10/04	1	144.00	1	144.00	143.00	0	8,315	0.00%
2024/09/30	2	145.25	0	0.00	144.00	2	8,375	0.02%
2024/09/27	0	0.00	1	140.50	140.50	-1	8,419	-0.01%
2024/09/26	0	0.00	2	125.75	128.00	-2	8,402	-0.02%
2024/09/25	1	124.00	0	0.00	124.00	1	8,403	0.01%
2024/09/24	9	127.50	6	126.33	127.00	3	8,364	0.04%
2024/09/23	11	121.27	14	127.18	128.00	-3	7,769	-0.04%
2024/09/20	5	113.00	9	114.56	116.50	-4	7,295	-0.05%
2024/09/19	18	100.16	28.2	101.83	106.00	-10.2	6,996	-0.15%
2024/09/18	1	98.00	5	96.12	96.70	-4	6,529	-0.06%
2024/09/16	16	93.26	4	93.58	92.50	12	6,265	0.19%
2024/09/13	7.2	90.74	7	91.53	90.30	0.2	6,077	0.00%
2024/09/12	0	0.00	4	84.18	85.30	-4	5,834	-0.07%
2024/09/10	3	79.47	0	0.00	79.00	3	5,743	0.05%
2024/09/05	2	83.35	2	82.15	80.00	0	5,619	0.00%
2024/09/04	1	79.70	2	75.60	78.80	-1	5,557	-0.02%
2024/09/03	1	86.30	0	0.00	83.70	1	5,484	0.02%
2024/09/02	1	86.20	1	88.40	85.80	0	5,406	0.00%
2024/08/30	4	88.63	6	89.18	88.10	-2	5,356	-0.04%
2024/08/29	3	94.37	33	94.93	93.00	-30	5,250	-0.57%
2024/08/28	38	94.58	5	96.42	94.10	33	5,180	0.64%
2024/08/27	12	92.32	15	94.13	94.90	-3	4,992	-0.06%
2024/08/26	22	93.76	23.2	91.82	90.60	-1.2	4,880	-0.02%
2024/08/23	6	90.95	3	93.30	93.80	3	4,775	0.06%
2024/08/22	3	92.87	48	92.08	90.60	-45	4,615	-0.97%
2024/08/21	51.1	96.08	38	96.43	93.50	13.1	4,443	0.29%
2024/08/20	6	94.12	17	94.66	96.50	-11	3,990	-0.28%
2024/08/19	47	90.44	2	90.05	87.80	45	3,734	1.20%
2024/08/16	2	84.75	2	84.15	84.60	0	3,489	0.00%
2024/08/15	1	79.70	1	81.50	80.70	0	3,273	0.00%
2024/08/14	3	82.57	3.1	83.70	82.20	-0.1	3,156	0.00%
2024/08/13	2	80.80	4.1	80.28	81.10	-2.1	2,984	-0.07%
2024/08/12	4.1	79.30	2	79.35	80.10	2.1	2,792	0.08%
2024/08/09	5	76.90	11	77.90	78.20	-6	2,476	-0.24%
2024/08/08	1	66.80	7	69.46	71.10	-6	2,218	-0.27%
2024/08/06	6	59.12	1	58.50	58.90	5	2,153	0.23%
2024/08/05	1	63.60	5	63.60	63.60	-4	2,083	-0.19%
2024/08/02	4	71.80	6.1	71.96	70.60	-2.1	2,047	-0.10%
2024/08/01	5	73.70	1	72.90	74.10	4	1,993	0.20%
2024/07/31	23	75.30	19	73.99	72.80	4	1,880	0.21%
2024/07/30	18	71.98	15	72.52	74.80	3	1,613	0.19%
2024/07/29	1	70.00	3	68.60	68.00	-2	1,388	-0.14%
2024/07/26	7	70.90	6	69.77	69.60	1	1,278	0.08%
2024/07/23	6	68.72	6	69.82	70.50	0	1,180	0.00%
2024/07/19	3	67.20	0	0.00	66.90	3	1,071	0.28%
2024/07/18	0.1	65.50	0	0.00	65.30	0.1	1,000	0.01%
2024/07/17	12	70.68	4	72.00	69.10	8	964	0.83%
2024/07/16	2	65.70	2	66.20	70.50	0	947	0.00%
2024/07/11	1	69.20	0	0.00	67.20	1	924	0.11%
2024/07/10	3	69.83	1	69.60	70.20	2	918	0.22%
2024/07/09	1	65.20	0	0.00	67.30	1	892	0.11%
2024/07/08	1	72.30	1	70.20	69.70	0	875	0.00%
2024/07/05	0	0.00	1	74.70	74.10	-1	899	-0.11%
2024/07/04	4	76.23	0	77.40	73.60	4	988	0.40%
2024/07/01	1	68.50	1	67.50	67.20	0	834	0.00%
2024/06/27	1	66.50	2	66.35	65.60	-1	792	-0.13%
2024/06/26	5	63.94	5	62.70	63.00	0	771	0.00%
2024/06/25	1	62.00	0	0.00	62.30	1	764	0.13%
2024/06/24	0	0.00	1	63.40	63.40	-1	717	-0.14%
2024/06/20	0	0.00	3	56.70	57.40	-3	711	-0.42%
2024/06/19	1	56.70	0	0.00	56.60	1	714	0.14%
2024/06/05	2	58.05	0	0.00	58.60	2	731	0.27%
2024/05/13	1	55.60	0	0.00	55.10	1	874	0.11%
2024/04/25	1	57.80	2	57.80	57.90	-1	866	-0.12%
2024/04/17	1	63.70	0	0.00	63.60	1	858	0.12%
2024/04/15	1	63.50	0	0.00	63.80	1	852	0.12%
2024/04/12	1	65.20	1	64.80	65.40	0	859	0.00%
2024/04/11	3	68.63	3	68.60	66.30	0	841	0.00%
2024/04/10	1	72.00	0	0.00	72.00	1	772	0.13%
2024/03/25	1	61.50	0	0.00	61.60	1	536	0.19%
2024/03/18	1	55.50	0	0.00	55.60	1	512	0.20%
2024/02/26	3	67.60	0	0.00	68.40	3	420	0.71%
2024/02/20	0	0.00	5	67.30	67.50	-5	380	-1.32%
2024/02/16	0.5	63.70	1	63.60	64.10	-0.5	340	-0.15%
2024/02/02	6	58.67	1	57.70	58.50	5	278	1.79%