• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▲0.25
  • 漲幅
    +0.76%
  • 成交量
    365張
  • 產業
    上市 電子通路類股▲0.83%

  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全科 (3209)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/161.532.9000.0032.701.52,0210.07%
2025/01/10132.550.132.5032.250.92,9470.03%
2025/01/0700.000.134.6034.45-0.13,4300.00%
2025/01/03234.3500.0034.3024,1540.05%
2025/01/0200.00034.6534.6504,5340.00%
2024/12/31134.3500.0034.3514,5610.02%
2024/12/26135.0000.0035.1514,5820.02%
2024/12/23234.4800.0034.5024,7240.04%
2024/12/1800.00334.4334.70-34,739-0.06%
2024/12/17134.7500.0034.7014,7380.02%
2024/12/13135.05234.7534.80-14,761-0.02%
2024/12/03336.1000.0036.0034,8630.06%
2024/12/02036.5500.0036.1504,8490.00%
2024/11/2900.00036.5536.5504,8380.00%
2024/11/26137.2000.0037.3514,7870.02%
2024/11/2200.00237.0037.00-24,763-0.04%
2024/11/20637.59137.3037.3054,7290.11%
2024/11/19738.9900.0038.8574,6340.15%
2024/11/1800.00239.6939.20-24,562-0.04%
2024/11/153040.323039.2039.2004,5170.00%
2024/11/1400.00039.3039.2504,4720.00%
2024/11/13139.8000.0039.4014,4740.02%
2024/11/12139.0000.0040.0014,4540.02%
2024/11/11139.552.340.0540.10-1.34,409-0.03%
2024/11/08638.93038.9538.8564,3610.14%
2024/11/0500.00740.7740.10-74,236-0.17%
2024/11/0400.00540.5840.30-54,193-0.12%
2024/11/0123.140.7419.141.5041.303.94,1570.09%
2024/10/300.240.40140.4040.40-0.84,038-0.02%
2024/10/2900.00139.4539.15-14,023-0.02%
2024/10/2800.00538.7539.85-54,023-0.12%
2024/10/2500.00239.3539.35-23,996-0.05%
2024/10/24638.721538.7438.50-93,940-0.23%
2024/10/23741.39141.3541.0063,7080.16%
2024/10/22741.62741.7441.7003,6400.00%
2024/10/219.241.30141.2041.108.23,5400.23%
2024/10/186142.786542.1341.20-43,432-0.12%
2024/10/171042.691041.9940.8003,0770.00%
2024/10/162.542.364.142.3542.45-1.62,733-0.06%
2024/10/15438.50338.5738.6012,4190.04%
2024/10/140.139.30439.1539.45-42,345-0.17%
2024/10/1155.139.175439.8038.951.12,2330.05%
2024/10/0923.642.8056.342.7342.95-32.72,002-1.63%
2024/10/084541.5322.241.7842.0022.81,5281.49%
2024/10/07138.1000.0038.2011,1630.09%
2024/10/0400.00237.0537.10-21,162-0.17%
2024/10/0100.00336.8337.55-31,179-0.25%
2024/09/27537.5600.0037.6551,1710.43%
2024/09/25437.511.638.0138.202.51,1230.22%
2024/09/23137.0500.0036.8511,0340.10%
2024/09/20436.78437.0437.0501,0300.00%
2024/09/1900.005.136.7636.70-5.11,018-0.50%
2024/09/160.437.00237.0537.10-1.6998-0.16%
2024/09/13137.15337.0737.00-2986-0.20%
2024/09/12336.6500.0036.4039800.31%
2024/09/111.137.15337.0336.30-1.9962-0.20%
2024/09/10236.95236.7836.9508950.00%
2024/09/09234.6800.0035.1028120.25%
2024/08/2900.00236.0036.10-2812-0.25%
2024/08/19134.7000.0034.6018240.12%
2024/08/1600.00334.7534.50-3829-0.36%
2024/08/09132.9000.0032.8018440.12%
2024/08/08532.2500.0032.3058390.60%
2024/08/050.131.35133.5031.15-0.9821-0.11%
2024/08/02234.1800.0034.0528050.25%
2024/08/01134.80134.8535.0007900.00%
2024/07/31236.60136.5536.4517580.13%
2024/07/30136.4500.0036.4517150.14%
2024/07/2200.00236.2536.40-2665-0.30%
2024/07/1900.00136.9536.80-1657-0.15%
2024/07/18437.3300.0037.5546430.62%
2024/07/17137.65337.7337.90-2636-0.31%
2024/07/0900.00537.0537.10-5644-0.78%
2024/07/08538.000.437.8037.904.66300.73%
2024/07/0500.00137.5037.65-1611-0.16%
2024/07/0300.00236.8036.90-2641-0.31%
2024/07/0200.00136.6036.55-1637-0.16%
2024/06/19136.2500.0036.2516430.16%
2024/06/1700.00136.0536.10-1638-0.16%
2024/06/12235.3000.0035.4026430.31%
2024/06/070.136.0000.0036.000.16530.02%
2024/06/0300.00436.2036.10-4696-0.57%
2024/05/31336.1500.0036.1037020.43%
2024/05/300.536.0000.0035.850.57330.07%
2024/05/2000.00136.2036.20-1752-0.13%
2024/05/16235.4500.0035.5527550.26%
2024/05/15135.0500.0035.1518080.12%
2024/05/13235.1000.0034.9528390.24%
2024/05/09135.05135.0034.9008360.00%
2024/05/08134.60134.9535.1008340.00%
2024/05/07335.0300.0034.7038220.36%
2024/05/03134.6500.0034.6517900.13%
2024/04/2400.000.134.0033.95-0.1771-0.01%
2024/04/22133.3000.0033.3017730.13%
2024/04/18134.000.134.3034.000.97500.12%
2024/04/16233.9800.0033.9527360.27%
2024/04/15034.9000.0034.5007370.00%
2024/04/09234.7500.0034.9027030.28%
2024/04/01336.8000.0036.6536470.46%
2024/03/26036.6500.0035.9506290.00%
2024/03/25036.6000.0036.5006220.00%
2024/03/2200.00336.4536.45-3620-0.48%
2024/03/2000.00336.2035.95-3616-0.49%
2024/03/14235.9000.0035.9526160.32%
2024/03/13136.2500.0036.1516110.16%
2024/03/1200.00235.7835.75-2605-0.33%
2024/03/08235.705.536.1235.50-3.5595-0.59%
2024/03/07236.4000.0036.3525850.34%
2024/03/05237.45137.3537.2015810.17%
2024/03/0400.005.337.0837.20-5.3554-0.96%
2024/02/27236.25136.2536.2015470.18%
2024/02/2600.00236.5536.60-2546-0.37%
2024/02/2300.00336.7536.60-3553-0.54%
2024/02/21236.85236.9536.8505560.00%
2024/02/20237.1500.0036.9525620.36%
2024/02/197.837.291437.4437.35-6.2556-1.11%
2024/02/1611.337.51237.7037.559.35441.71%
2024/02/15536.79136.7036.3044920.81%
2024/02/05035.45335.2535.25-3461-0.65%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音