優群 (3217)-台新-左楠券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
157.0
漲跌
▼1.5
漲幅
-0.95%
成交量
704張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	161.50	0	0.00	161.50	1	2,308	0.04%
2024/04/29	1	158.00	0	0.00	158.50	1	2,362	0.04%
2024/04/24	0	0.00	2	159.00	161.50	-2	2,488	-0.08%
2024/04/22	1	156.00	1	156.00	154.50	0	2,544	0.00%
2024/04/19	3	157.17	0	0.00	157.50	3	2,595	0.12%
2024/04/18	3	161.67	1	164.50	163.00	2	2,613	0.08%
2024/04/17	2.3	161.28	1	164.00	162.00	1.3	2,688	0.05%
2024/04/16	5	158.40	1	158.50	158.50	4	2,672	0.15%
2024/04/15	2	164.50	2	163.50	165.00	0	2,664	0.00%
2024/04/12	7	170.00	0	0.00	168.00	7	2,702	0.26%
2024/04/11	0	0.00	0	166.50	168.50	0	2,766	0.00%
2024/04/10	11	169.45	0	0.00	167.50	11	2,913	0.38%
2024/04/09	5	173.10	0	0.00	171.50	5	2,996	0.17%
2024/04/08	0	0.00	2	179.00	178.50	-2	3,147	-0.06%
2024/04/03	3	178.67	0	0.00	178.50	3	3,162	0.09%
2024/04/01	1	182.00	1	185.00	181.50	0	3,182	0.00%
2024/03/29	1	182.50	1	183.00	179.50	0	3,189	0.00%
2024/03/27	4.1	179.90	1	180.00	180.50	3.1	3,200	0.10%
2024/03/26	27	182.19	26	184.42	185.50	1	3,190	0.03%
2024/03/25	5	191.00	11.1	193.41	194.00	-6.1	3,172	-0.19%
2024/03/22	12	186.75	12	184.58	184.00	0	3,066	0.00%
2024/03/21	6.1	180.02	9	182.44	183.50	-2.9	3,083	-0.09%
2024/03/18	0	0.00	1	171.00	172.00	-1	3,138	-0.03%
2024/03/13	5	163.10	1	162.00	161.50	4	3,171	0.13%
2024/03/11	3	165.83	0	0.00	165.50	3	3,195	0.09%
2024/03/08	8	169.31	1	167.50	168.50	7	3,196	0.22%
2024/03/07	7.1	179.29	0	0.00	177.00	7.1	3,171	0.22%
2024/03/06	0	0.00	1	185.00	185.00	-1	3,183	-0.03%
2024/03/04	1.1	185.00	0	0.00	184.00	1.1	3,307	0.03%
2024/02/29	0	0.00	1.2	180.78	181.50	-1.2	3,553	-0.03%
2024/02/27	4	187.50	3	185.17	185.50	1	3,601	0.03%
2024/02/26	3	188.67	4	190.00	187.50	-1	3,621	-0.03%
2024/02/23	2	198.50	2	192.00	195.00	0	3,606	0.00%
2024/02/22	2.2	194.22	12	193.25	194.00	-9.8	3,554	-0.27%
2024/02/21	2	178.75	2	183.75	185.00	0	3,465	0.00%
2024/02/20	2	173.75	0	0.00	173.50	2	3,545	0.06%
2024/02/19	2	173.75	4	174.25	175.50	-2	3,563	-0.06%
2024/02/16	2	181.25	0	0.00	178.00	2	3,554	0.06%
2024/02/15	13	178.15	12	180.63	181.50	1	3,586	0.03%
2024/02/05	2	171.75	0	0.00	172.00	2	3,598	0.06%
2024/02/02	1	178.50	0	0.00	176.00	1	3,660	0.03%
2024/02/01	2	173.25	0	0.00	173.50	2	3,752	0.05%
2024/01/31	1	177.50	3	177.33	174.50	-2	4,059	-0.05%
2024/01/25	0	0.00	0.3	171.50	171.00	-0.3	4,461	-0.01%
2024/01/24	4	176.13	0	0.00	173.00	4	4,436	0.09%
2024/01/23	7	178.71	0	0.00	176.00	7	4,419	0.16%
2024/01/22	0	0.00	4	184.38	185.50	-4	4,335	-0.09%
2024/01/19	7	178.64	8	177.69	177.00	-1	4,241	-0.02%
2024/01/18	2	174.00	0	0.00	173.00	2	4,204	0.05%
2024/01/15	2	176.00	4	171.25	174.50	-2	4,127	-0.05%
2024/01/12	4	166.63	1	168.00	166.50	3	4,076	0.07%
2024/01/11	0	0.00	4	172.25	170.50	-4	4,040	-0.10%
2024/01/10	3	166.67	2	166.75	165.00	1	3,953	0.03%
2024/01/09	2	167.50	2	169.00	168.00	0	3,938	0.00%
2024/01/08	5	170.60	1	176.00	165.50	4	3,913	0.10%
2024/01/05	31	171.34	35	168.41	175.00	-4	3,869	-0.10%
2024/01/04	34	171.71	28	173.86	164.50	6	3,821	0.16%
2024/01/03	4	179.38	4	181.88	182.50	0	3,740	0.00%
2024/01/02	5	172.60	6	174.00	176.50	-1	3,638	-0.03%
2023/12/29	25	173.50	25	171.50	171.50	0	3,479	0.00%
2023/12/28	0	0.00	5	172.00	172.00	-5	3,485	-0.14%
2023/12/26	1	168.00	1	168.50	168.50	0	3,499	0.00%
2023/12/25	6	172.67	3	167.33	166.00	3	3,514	0.09%
2023/12/21	0	0.00	0.1	170.00	170.50	-0.1	3,514	0.00%
2023/12/20	0.4	170.31	3.6	171.38	171.50	-3.1	3,505	-0.09%
2023/12/18	3	161.17	1	163.50	165.00	2	3,465	0.06%
2023/12/15	6	176.42	6	170.57	168.00	0	3,401	0.00%
2023/12/14	0	0.00	2.2	169.86	166.50	-2.2	3,261	-0.07%
2023/12/13	2	166.25	0	0.00	166.50	2	3,249	0.06%
2023/12/12	1	167.50	1	169.00	167.50	0	3,260	0.00%
2023/12/11	1	168.00	3	169.33	168.00	-2	3,272	-0.06%
2023/12/08	1	173.50	2	175.50	169.50	-1	3,275	-0.03%
2023/12/07	1	170.00	0	0.00	170.00	1	3,252	0.03%
2023/12/06	1	173.00	2	171.25	171.50	-1	3,274	-0.03%
2023/12/05	1	168.50	2	168.00	168.50	-1	3,269	-0.03%
2023/12/04	2.7	166.63	0	0.00	166.00	2.7	3,315	0.08%
2023/12/01	4.2	171.00	2	170.75	168.50	2.2	3,334	0.06%
2023/11/30	1.1	170.02	1	169.50	170.00	0.1	3,343	0.00%
2023/11/29	9.8	168.01	5	168.50	168.50	4.8	3,360	0.14%
2023/11/28	14	163.64	45.1	164.06	168.00	-31.1	3,324	-0.93%
2023/11/27	1	150.50	6	158.67	158.00	-5	3,308	-0.15%
2023/11/24	7	153.57	8	156.00	156.00	-1	3,312	-0.03%
2023/11/22	2	150.25	0	0.00	149.50	2	3,207	0.06%
2023/11/20	6	154.00	5	152.00	152.00	1	3,180	0.03%
2023/11/17	38	159.01	8	154.44	153.00	30	3,174	0.95%
2023/11/16	6	153.92	5	156.00	156.00	1	3,036	0.03%
2023/11/15	0	0.00	0	156.00	153.50	0	3,008	0.00%
2023/11/14	1	152.00	2	153.25	154.00	-1	2,998	-0.03%
2023/11/13	6	155.50	5	158.00	158.00	1	2,946	0.03%
2023/11/10	2	153.50	1	151.50	156.00	1	2,883	0.03%
2023/11/08	8	150.88	9	152.67	153.00	-1	2,733	-0.04%
2023/11/07	9	141.06	7	148.71	149.00	2	2,435	0.08%
2023/11/02	1	120.00	4	123.50	125.00	-3	2,149	-0.14%
2023/11/01	2	117.25	0	0.00	118.50	2	2,219	0.09%
2023/10/31	0	0.00	3	118.67	116.50	-3	2,233	-0.13%
2023/10/30	1	119.50	0	0.00	121.50	1	2,280	0.04%
2023/10/27	2	120.00	0	0.00	120.00	2	2,460	0.08%
2023/10/26	1	120.00	0	0.00	120.00	1	2,624	0.04%
2023/10/24	0	0.00	2	120.50	122.50	-2	2,738	-0.07%
2023/10/20	3	119.50	1	120.50	120.50	2	2,835	0.07%
2023/10/19	1	119.50	0	0.00	122.00	1	2,833	0.04%
2023/10/18	1	120.50	2	121.50	120.00	-1	2,838	-0.04%
2023/10/17	1	125.00	1	122.50	122.00	0	2,846	0.00%
2023/10/11	4	129.50	1	125.60	125.00	3	2,984	0.10%
2023/10/05	0	136.00	1	139.00	138.00	-1	3,034	-0.03%
2023/10/04	1	138.00	0	0.00	137.50	1	3,068	0.03%
2023/10/03	1	137.00	4	136.75	138.00	-3	3,080	-0.10%
2023/10/02	2	135.00	0	0.00	134.50	2	3,080	0.06%
2023/09/28	1	135.00	1	133.00	133.50	0	3,125	0.00%
2023/09/25	0	0.00	1	130.50	130.50	-1	3,221	-0.03%
2023/09/21	1	129.50	0	0.00	128.00	1	3,245	0.03%
2023/09/19	0	0.00	1	131.50	131.00	-1	3,300	-0.03%
2023/09/14	0	0.00	0.3	139.55	138.50	-0.3	3,523	-0.01%
2023/09/07	3	140.00	1	141.48	140.50	2	3,878	0.05%
2023/09/06	1	140.50	3	143.00	141.00	-2	3,870	-0.05%
2023/09/05	2	139.25	3	142.67	141.50	-1	3,971	-0.03%
2023/09/04	1	139.50	5	139.10	140.50	-4	4,013	-0.10%
2023/09/01	1	137.00	0	0.00	135.50	1	4,115	0.02%
2023/08/31	10	133.55	14	135.89	136.00	-4	4,126	-0.10%
2023/08/30	0	0.00	6	127.83	128.50	-6	3,957	-0.15%
2023/08/24	2	119.25	3	121.50	119.00	-1	3,796	-0.03%
2023/08/23	2	120.75	0	0.00	120.50	2	3,797	0.05%
2023/08/22	2	119.00	2	118.75	119.00	0	3,780	0.00%
2023/08/14	2	120.00	2	121.50	121.00	0	3,732	0.00%
2023/08/11	0	0.00	0	127.00	125.50	0	3,715	0.00%
2023/08/10	2	124.00	0	123.50	124.00	2	3,695	0.05%
2023/08/09	1	132.50	0	0.00	131.00	1	3,625	0.03%
2023/08/08	0	0.00	1	134.00	134.50	-1	3,564	-0.03%
2023/08/07	5	134.50	7	133.29	134.00	-2	3,544	-0.06%
2023/08/02	3	122.20	1	123.50	123.50	2	3,448	0.06%
2023/08/01	5	134.48	3	129.67	129.50	2	3,385	0.06%
2023/07/31	7.3	139.31	9	137.83	136.00	-1.7	3,207	-0.05%
2023/07/28	5	135.00	5	133.00	133.00	0	3,044	0.00%
2023/07/27	1	125.00	0	0.00	126.00	1	2,981	0.03%
2023/07/26	0.1	131.76	0	0.00	129.00	0.1	2,921	0.00%
2023/07/24	0	0.00	1	131.00	131.00	-1	2,827	-0.04%
2023/07/21	0.1	131.50	1	132.00	131.50	-1	2,822	-0.03%
2023/07/20	1	133.00	0	0.00	132.00	1	2,822	0.04%
2023/07/19	1	134.00	0	0.00	132.00	1	2,823	0.04%
2023/07/18	2	136.25	0	0.00	134.00	2	2,834	0.07%
2023/07/14	7	141.21	9	140.67	141.50	-2	2,820	-0.07%
2023/07/13	10	135.75	10	133.50	132.50	0	2,766	0.00%
2023/07/12	2	135.50	1	135.50	135.50	1	2,713	0.04%
2023/07/11	1	133.50	2	133.50	132.50	-1	2,668	-0.04%
2023/07/10	0	0.00	3	125.33	125.00	-3	2,631	-0.11%
2023/07/07	0	0.00	5	130.00	129.00	-5	2,633	-0.19%
2023/07/06	3	135.83	1	132.00	132.50	2	2,613	0.08%
2023/07/05	2	135.50	1	134.50	134.00	1	2,562	0.04%
2023/07/03	10	132.35	3	134.50	135.00	7	2,482	0.28%
2023/06/26	2	134.25	0	0.00	134.00	2	2,439	0.08%
2023/06/21	3	138.00	7	138.21	139.00	-4	2,451	-0.16%
2023/06/19	1	136.50	1	136.50	136.50	0	2,515	0.00%
2023/06/16	8	134.19	12	135.46	136.50	-4	2,450	-0.16%
2023/06/15	6	128.25	9	129.61	129.00	-3	2,367	-0.13%
2023/06/14	21	129.24	21	129.12	128.00	0	2,586	0.00%
2023/06/13	1	123.00	1	127.99	125.00	0	2,527	0.00%
2023/06/12	1	123.00	2.1	123.57	125.00	-1.1	2,465	-0.04%
2023/06/09	5	123.00	15	123.97	126.50	-10	2,423	-0.41%
2023/06/08	5	117.30	1	123.00	117.00	4	2,285	0.18%
2023/06/07	6	120.58	18	121.86	122.50	-12	2,205	-0.54%
2023/06/06	0	0.00	11	113.55	113.50	-11	2,101	-0.52%
2023/06/05	6	111.33	0	0.00	109.50	6	2,022	0.30%
2023/06/02	0	0.00	0.1	106.50	106.50	-0.1	2,019	0.00%
2023/06/01	1	105.00	0	0.00	106.00	1	2,016	0.05%
2023/05/31	1	107.00	1	108.00	107.00	0	2,017	0.00%
2023/05/29	1	108.00	0	0.00	108.50	1	2,021	0.05%
2023/05/26	2	105.50	1	106.00	105.50	1	2,014	0.05%
2023/05/24	0	0.00	1	106.00	107.00	-1	2,046	-0.05%
2023/05/19	0	0.00	1	107.00	106.00	-1	2,116	-0.05%
2023/05/18	1	105.00	0	0.00	105.00	1	2,106	0.05%
2023/05/17	2.1	103.26	1	106.00	105.50	1.1	2,105	0.05%
2023/05/12	1	103.00	0	0.00	103.00	1	2,152	0.05%
2023/05/09	3	102.67	2	103.50	102.00	1	2,150	0.05%
2023/05/08	2	105.00	2	105.50	104.00	0	2,154	0.00%
2023/05/04	3	103.83	2	104.00	104.50	1	2,169	0.05%
2023/05/03	0	0.00	5	105.50	104.50	-5	2,182	-0.23%
2023/05/02	1	100.50	1	101.50	105.50	0	2,212	0.00%
2023/04/28	1	102.00	0	0.00	102.50	1	2,270	0.04%
2023/04/27	2	100.00	2	99.00	101.00	0	2,261	0.00%
2023/04/26	1	100.00	2	100.00	100.50	-1	2,251	-0.04%
2023/04/24	5	103.50	5	103.00	103.50	0	2,222	0.00%
2023/04/21	0.2	103.00	1	103.00	104.00	-0.8	2,200	-0.04%
2023/04/20	1	112.00	5	109.10	106.00	-4	2,166	-0.18%
2023/04/19	8	114.25	11	113.64	113.00	-3	2,144	-0.14%
2023/04/18	5	112.00	4	112.13	113.00	1	2,072	0.05%
2023/04/17	1	111.50	3	112.00	113.00	-2	2,022	-0.10%
2023/04/14	0	0.00	5	108.80	108.00	-5	1,970	-0.25%
2023/04/13	2	108.00	3	110.50	107.50	-1	1,958	-0.05%
2023/04/12	1	109.50	0	0.00	110.00	1	1,935	0.05%
2023/04/11	3	108.17	0	0.00	108.00	3	1,892	0.16%
2023/04/10	1	107.50	1	107.50	108.00	0	1,868	0.00%
2023/04/07	16	110.34	1	111.50	109.00	15	1,855	0.81%
2023/04/06	1	110.50	1	110.50	111.50	0	1,840	0.00%
2023/03/31	3	112.00	0	0.00	111.50	3	1,826	0.16%
2023/03/30	1	110.50	3	112.00	111.50	-2	1,803	-0.11%
2023/03/29	6	109.67	1	109.50	109.00	5	1,769	0.28%
2023/03/28	6	112.83	0	0.00	109.00	6	1,740	0.34%
2023/03/27	19	111.50	15	111.50	112.50	4	1,682	0.24%
2023/03/24	14	113.07	9	111.72	111.00	5	1,635	0.31%
2023/03/23	17	111.97	14	111.75	113.00	3	1,574	0.19%
2023/03/22	8	107.38	6	111.92	113.00	2	1,437	0.14%
2023/03/21	2	104.25	1	103.00	103.00	1	1,272	0.08%
2023/03/20	3	103.67	4	103.88	103.50	-1	1,226	-0.08%
2023/03/17	8	105.81	20	108.63	105.50	-12	1,171	-1.02%
2023/03/16	2	103.25	6	101.75	102.00	-4	896	-0.45%
2023/03/15	6	100.82	1	100.00	99.40	5	824	0.61%
2023/03/14	5	99.60	5	99.40	99.40	0	809	0.00%
2023/03/13	2	97.80	1	97.30	98.70	1	785	0.13%
2023/03/10	8	100.64	7	99.54	99.40	1	775	0.13%
2023/03/09	14	102.25	9	100.11	99.80	5	742	0.67%
2023/03/08	1	97.10	1	96.50	97.50	0	675	0.00%
2023/03/07	4	97.55	6	97.70	98.00	-2	685	-0.29%
2023/03/06	0	0.00	5	94.10	94.40	-5	670	-0.75%
2023/03/03	3	93.63	0	0.00	93.50	3	679	0.44%
2023/03/02	5	94.30	0	0.00	93.00	5	687	0.73%
2023/02/24	0.1	95.59	0	0.00	94.00	0.1	765	0.01%
2023/02/23	2	94.50	2	95.20	94.90	0	789	0.00%
2023/02/22	2	95.95	3	95.93	95.30	-1	819	-0.12%
2023/02/21	5	96.90	5	99.60	99.60	0	811	0.00%
2023/02/20	7	94.10	8	95.24	95.70	-1	771	-0.13%
2023/02/17	1	92.90	5	92.50	92.50	-4	748	-0.53%
2023/02/16	6	91.92	10	92.47	92.80	-4	733	-0.55%
2023/02/15	2	90.70	0	0.00	90.80	2	721	0.28%
2023/02/14	2	90.40	0	0.00	90.80	2	719	0.28%
2023/02/13	0	0.00	10	91.89	91.80	-10	709	-1.41%
2023/02/10	1	91.90	0	0.00	90.10	1	685	0.15%
2023/02/09	1	89.90	2	90.05	89.70	-1	666	-0.15%
2023/02/08	0	0.00	2	88.25	87.20	-2	662	-0.30%
2023/02/07	4	87.05	0	0.00	87.30	4	659	0.61%
2023/02/03	3	88.13	0	0.00	87.00	3	648	0.46%
2023/02/02	4	88.88	0	0.00	89.20	4	634	0.63%
2023/02/01	7	91.31	0	0.00	88.10	7	623	1.12%
2023/01/30	0	0.00	1.2	88.51	88.80	-1.2	573	-0.20%
2023/01/09	1	82.40	1	83.80	82.70	0	516	0.00%
2022/12/29	0	0.00	1	77.20	78.90	-1	512	-0.20%
2022/12/28	0.1	78.50	0	0.00	78.20	0.1	513	0.01%
2022/12/09	0.1	82.00	0	0.00	81.80	0.1	532	0.02%
2022/12/02	2	86.80	0	0.00	86.80	2	526	0.38%
2022/11/29	0	0.00	1	90.00	89.00	-1	523	-0.19%
2022/11/28	1	88.70	0	87.70	88.70	1	516	0.19%
2022/11/24	6	90.10	5	90.00	90.00	1	494	0.20%
2022/11/23	2	89.10	2.1	90.02	90.10	-0.1	477	-0.02%
2022/11/22	0	0.00	1	84.42	87.00	-1	428	-0.23%
2022/11/21	2	82.80	0	81.90	82.90	2	390	0.51%
2022/11/18	1	79.20	2	82.50	83.10	-1	362	-0.28%
2022/11/15	0	0.00	1	73.98	73.80	-1	297	-0.34%
2022/11/08	0.1	71.00	0	0.00	70.60	0.1	288	0.03%
2022/11/07	0	69.50	0	0.00	70.60	0	287	0.01%
2022/11/03	0	0.00	0.1	65.30	65.20	-0.1	270	-0.04%
2022/10/28	0	60.50	0	0.00	59.70	0	267	0.00%
2022/10/26	0.1	57.60	0	0.00	58.70	0.1	267	0.02%
2022/10/24	0	0.00	1	61.10	60.30	-1	266	-0.37%
2022/10/13	1	60.40	0	0.00	59.50	1	270	0.37%
2022/10/12	0.1	62.90	0	0.00	63.40	0.1	263	0.02%
2022/09/30	0	63.80	0	0.00	64.60	0	279	0.00%
2022/09/19	1	71.30	0	0.00	70.20	1	327	0.31%
2022/09/12	0	0.00	1	74.60	75.50	-1	419	-0.24%
2022/09/08	1	70.60	0	0.00	70.60	1	420	0.24%
2022/08/23	0	0.00	1	75.30	75.10	-1	454	-0.22%
2022/08/22	1	75.10	2	75.90	75.40	-1	471	-0.21%
2022/08/19	0	0.00	3	76.00	76.20	-3	478	-0.63%
2022/08/18	0.1	74.20	0	0.00	74.30	0.1	474	0.01%
2022/08/17	1	73.50	0	0.00	73.50	1	475	0.21%
2022/08/16	1	74.00	2	73.55	73.50	-1	479	-0.21%
2022/08/12	1	71.20	1	71.50	71.20	0	478	0.00%
2022/08/11	2	69.15	0	0.00	69.30	2	481	0.42%
2022/08/09	0	69.40	0	0.00	69.10	0	506	0.00%
2022/08/08	0	70.90	0	0.00	70.70	0	515	0.00%
2022/07/21	0	75.00	0	0.00	75.00	0	677	0.00%
2022/07/15	0	0.00	1	72.90	73.20	-1	694	-0.14%
2022/07/07	0	0.00	2	70.15	71.50	-2	704	-0.28%
2022/07/06	1	68.70	0	0.00	68.10	1	704	0.14%
2022/06/22	0	77.30	0	0.00	74.30	0	1,024	0.00%
2022/06/21	0	77.50	0	0.00	79.50	0	1,007	0.00%
2022/06/20	0	80.40	0	0.00	78.00	0	1,012	0.00%
2022/06/17	2	84.30	0	0.00	84.20	2	994	0.20%
2022/06/16	10	89.00	10	85.85	85.50	0	990	0.00%
2022/06/08	5	91.40	6	89.78	89.60	-1	1,038	-0.10%
2022/06/06	1	89.50	0	0.00	89.40	1	1,069	0.09%
2022/05/31	1	89.80	0	0.00	90.20	1	1,139	0.09%
2022/05/12	0	0.00	0.1	85.00	84.90	-0.1	1,311	-0.01%
2022/05/04	2	94.30	0	0.00	93.50	2	1,521	0.13%
2022/04/21	0.1	104.00	0	0.00	102.00	0.1	1,519	0.01%
2022/04/15	3	100.00	0	0.00	100.50	3	1,577	0.19%
2022/04/08	0	0.00	4	102.50	102.50	-4	1,718	-0.23%
2022/04/07	0.1	105.50	5	101.00	101.00	-4.9	1,748	-0.28%
2022/04/01	0	109.00	0	0.00	107.50	0	1,780	0.00%
2022/03/31	8	111.19	10	108.75	108.00	-2	1,828	-0.11%
2022/03/30	4	111.63	8	110.69	110.50	-4	1,905	-0.21%
2022/03/29	14	114.57	3	112.00	111.00	11	2,014	0.55%
2022/03/28	15	109.93	12	110.58	114.50	3	2,358	0.13%
2022/03/25	2	111.25	8	113.38	113.50	-6	2,486	-0.24%
2022/03/24	0	0.00	1	103.00	103.50	-1	2,371	-0.04%
2022/03/23	10	104.50	6	105.08	102.50	4	2,402	0.17%
2022/03/22	2	102.00	0	0.00	102.00	2	2,504	0.08%
2022/03/21	2	101.50	0	0.00	101.00	2	2,544	0.08%
2022/03/16	1	99.30	0	0.00	97.50	1	2,753	0.04%
2022/03/15	5	99.10	0	0.00	97.00	5	2,916	0.17%
2022/03/09	7	99.64	7	99.94	99.50	0	3,097	0.00%
2022/02/24	1	109.50	1	106.50	104.00	0	3,498	0.00%
2022/02/23	1	112.00	0	0.00	112.00	1	3,480	0.03%
2022/02/18	0	0.00	1.1	116.93	116.50	-1.1	3,432	-0.03%
2022/02/17	0	0.00	2	116.25	116.00	-2	3,425	-0.06%
2022/02/16	4	114.13	0.1	122.00	116.00	3.9	3,411	0.11%
2022/02/11	0	0.00	0.2	122.50	123.00	-0.2	3,317	0.00%
2022/02/10	3	127.83	3	127.67	126.50	0	3,295	0.00%
2022/02/09	1.1	122.45	5	123.00	123.00	-3.9	3,252	-0.12%
2022/02/08	0	0.00	2	127.00	127.00	-2	3,210	-0.06%
2022/02/07	12	130.54	5	129.50	130.00	7	3,181	0.22%
2022/01/26	0	0.00	3	126.17	125.00	-3	3,107	-0.10%
2022/01/14	0	0.00	11	118.73	121.00	-11	2,992	-0.37%
2022/01/13	3	119.67	0	0.00	118.50	3	2,980	0.10%
2022/01/12	1	123.00	1	123.00	123.00	0	2,962	0.00%
2022/01/10	0	0.00	1	129.50	130.50	-1	2,935	-0.03%
2022/01/07	4	123.25	0	0.00	126.00	4	2,924	0.14%
2022/01/04	0	0.00	5	134.50	134.50	-5	2,812	-0.18%
2022/01/03	2	134.00	5	135.00	135.00	-3	2,791	-0.11%
2021/12/30	12	138.71	2	137.00	135.00	10	2,772	0.36%
2021/12/29	1	137.50	0	0.00	137.00	1	2,738	0.04%
2021/12/28	14	140.29	13	137.77	137.50	1	2,727	0.04%
2021/12/27	13	136.58	13	137.77	139.50	0	2,679	0.00%
2021/12/23	5	144.00	4	144.75	145.00	1	2,530	0.04%
2021/12/22	46	141.27	44	142.90	145.00	2	2,399	0.08%
2021/12/21	2	134.00	3	135.83	137.50	-1	1,983	-0.05%
2021/12/20	2	124.50	9	124.89	125.00	-7	1,760	-0.40%
2021/12/17	3	123.00	0	0.00	123.50	3	1,743	0.17%
2021/12/16	5.1	135.88	9.2	131.42	130.00	-4.1	1,701	-0.24%
2021/12/14	1	128.00	0	0.00	128.00	1	1,532	0.07%
2021/12/13	29	130.22	22	133.43	131.00	7	1,488	0.47%
2021/12/10	41	132.15	45	131.53	134.00	-4	1,399	-0.29%
2021/12/09	10	128.50	14	132.61	132.00	-4	1,300	-0.31%
2021/12/08	6	128.83	0.1	123.15	122.50	5.9	1,120	0.53%
2021/12/07	9	130.28	28	126.79	125.00	-19	1,073	-1.77%
2021/12/06	0	0.00	17	126.53	127.00	-17	1,017	-1.67%
2021/12/03	43	124.38	26	124.02	124.00	17	925	1.84%
2021/12/01	34.1	121.33	37	122.51	124.50	-2.9	828	-0.35%
2021/11/30	7	113.57	10	120.90	121.00	-3	604	-0.50%
2021/11/29	0	0.00	2	109.75	110.00	-2	505	-0.40%
2021/11/26	7	107.79	7	106.86	108.00	0	459	0.00%
2021/11/17	0	0.00	3	95.10	95.80	-3	341	-0.88%
2021/11/12	3	93.00	0	0.00	92.80	3	351	0.85%
2021/11/05	2	98.00	2	97.40	96.60	0	357	0.00%
2021/11/03	0	0.00	1	93.90	92.30	-1	341	-0.29%
2021/10/19	0	0.00	1	86.50	88.00	-1	415	-0.24%
2021/10/18	1	83.40	0	0.00	84.10	1	414	0.24%
2021/10/08	0	0.00	1	89.00	88.00	-1	436	-0.23%
2021/10/07	0	0.00	1	85.60	85.90	-1	434	-0.23%
2021/10/01	3	86.77	0	0.00	85.90	3	430	0.70%
2021/09/24	0	0.00	1	91.70	91.80	-1	490	-0.20%
2021/09/23	2	91.50	0	0.00	91.40	2	505	0.40%
2021/09/22	1	91.00	0	0.00	91.20	1	537	0.19%
2021/09/17	1	93.30	1	93.20	93.10	0	548	0.00%
2021/09/16	1	91.70	0	0.00	91.70	1	570	0.18%
2021/09/15	1	90.90	0	0.00	91.20	1	621	0.16%
2021/08/26	0	0.00	1	101.00	101.00	-1	725	-0.14%
2021/08/18	1	96.00	0	0.00	96.00	1	726	0.14%
2021/08/16	0	0.00	0.4	98.27	96.90	-0.4	729	-0.05%
2021/08/11	0	0.00	1	99.90	99.20	-1	728	-0.14%
2021/08/10	1	100.00	1.9	99.87	99.80	-0.9	729	-0.13%
2021/08/05	1	102.50	0	0.00	102.50	1	759	0.13%
2021/08/04	1	106.00	0	0.00	105.00	1	799	0.13%
2021/08/03	0	0.00	3	109.50	108.00	-3	815	-0.37%
2021/08/02	0	0.00	2	106.50	106.00	-2	802	-0.25%
2021/07/30	2	105.00	0	0.00	105.00	2	809	0.25%
2021/07/29	1	106.50	2	109.25	110.50	-1	806	-0.12%
2021/07/28	1	105.00	0	0.00	105.50	1	797	0.13%
2021/07/27	1	109.50	0	0.00	106.50	1	816	0.12%
2021/07/23	1	107.00	0	0.00	107.00	1	846	0.12%
2021/07/21	2	106.50	0	0.00	105.50	2	865	0.23%
2021/07/19	1	108.50	1	110.00	110.50	0	893	0.00%
2021/07/16	0	0.00	1	107.50	108.50	-1	895	-0.11%
2021/07/15	2	105.50	0	0.00	105.50	2	886	0.23%
2021/07/12	0	0.00	1	106.00	106.50	-1	878	-0.11%
2021/07/09	1	104.50	0	0.00	105.00	1	879	0.11%
2021/07/05	1	109.50	0	0.00	109.00	1	928	0.11%
2021/06/30	1	111.00	0	0.00	110.00	1	902	0.11%
2021/06/29	0	0.00	3	116.00	112.50	-3	908	-0.33%
2021/06/28	3	110.00	0	0.00	111.50	3	879	0.34%
2021/06/24	13	113.08	11	114.95	113.00	2	858	0.23%
2021/06/23	6	112.83	11	117.09	117.50	-5	814	-0.61%
2021/06/22	0	0.00	5	108.00	107.00	-5	736	-0.68%
2021/06/17	0	0.00	1	106.50	106.00	-1	747	-0.13%
2021/06/11	1	101.50	0	0.00	101.00	1	786	0.13%
2021/06/01	5	105.00	0	0.00	105.00	5	932	0.54%
2021/05/26	0	0.00	2	101.00	100.00	-2	1,090	-0.18%
2021/05/25	1	95.60	1	99.80	98.10	0	1,150	0.00%
2021/05/21	2	95.65	0	0.00	95.90	2	1,195	0.17%
2021/05/19	0	0.00	1	95.20	96.30	-1	1,242	-0.08%
2021/05/18	0	0.00	3	92.83	96.00	-3	1,266	-0.24%
2021/05/17	4	89.98	2	92.05	90.00	2	1,281	0.16%
2021/05/14	6	96.22	8	95.98	96.00	-2	1,299	-0.15%
2021/05/13	6	91.78	3	90.90	91.80	3	1,370	0.22%
2021/05/12	3	91.63	0	0.00	90.30	3	1,383	0.22%
2021/05/05	1	105.50	0	0.00	103.50	1	1,710	0.06%
2021/05/04	1	105.00	1	105.50	105.50	0	1,722	0.00%
2021/05/03	3	110.50	0	0.00	110.50	3	1,713	0.18%
2021/04/29	6	114.67	1	116.00	114.50	5	1,823	0.27%
2021/04/28	0	0.00	2	121.50	122.00	-2	1,880	-0.11%
2021/04/27	0	0.00	5	119.20	120.50	-5	1,880	-0.27%
2021/04/26	1	112.00	0	0.00	119.00	1	1,877	0.05%
2021/04/23	1	113.00	1	113.00	112.50	0	1,861	0.00%
2021/04/14	2.4	115.09	1	115.00	115.50	1.4	1,935	0.07%
2021/04/13	4	118.50	0	0.00	117.00	4	1,939	0.21%
2021/04/12	3	121.83	0	0.00	121.00	3	1,937	0.15%
2021/04/07	0.8	130.00	0	0.00	129.50	0.8	1,911	0.04%
2021/04/01	0.1	129.00	1	128.50	128.00	-0.9	1,896	-0.05%
2021/03/30	2	126.50	0	0.00	126.00	2	1,880	0.11%
2021/03/29	0	0.00	1	125.50	125.50	-1	1,880	-0.05%
2021/03/26	3	123.67	1	124.50	124.00	2	1,885	0.11%
2021/03/25	3	123.17	0	0.00	123.00	3	1,886	0.16%
2021/03/23	1	125.00	1	125.00	125.00	0	1,924	0.00%
2021/03/22	2	128.00	1	127.50	127.50	1	1,940	0.05%
2021/03/18	2	127.25	0	0.00	127.00	2	1,950	0.10%
2021/03/16	1	126.50	0	0.00	127.50	1	1,938	0.05%
2021/03/11	1	127.00	0	0.00	126.50	1	1,939	0.05%
2021/03/10	4	131.38	5	130.30	129.50	-1	1,931	-0.05%
2021/03/09	1	129.50	0	0.00	129.50	1	1,935	0.05%
2021/03/08	3	133.50	3	131.50	131.50	0	1,955	0.00%
2021/03/04	0	0.00	1	132.00	130.00	-1	1,946	-0.05%
2021/03/03	1	135.00	0	0.00	135.00	1	1,947	0.05%
2021/02/26	7	133.93	6	131.25	128.00	1	2,027	0.05%
2021/02/25	0	0.00	7	132.29	134.00	-7	1,967	-0.36%
2021/02/24	2	125.25	0	0.00	124.00	2	1,911	0.10%
2021/02/23	2	124.00	0	0.00	126.00	2	1,912	0.10%
2021/02/17	1	129.00	0	0.00	129.50	1	1,863	0.05%
2021/02/05	5	132.50	0	0.00	126.50	5	1,844	0.27%
2021/02/04	2	134.75	9	133.56	130.50	-7	1,819	-0.38%
2021/02/02	21	128.79	21	131.33	132.50	0	1,710	0.00%
2021/02/01	1	128.50	1	130.00	129.50	0	1,611	0.00%
2021/01/28	0	0.00	16	123.06	123.00	-16	1,465	-1.09%
2021/01/27	21	122.67	23	122.76	121.00	-2	1,427	-0.14%
2021/01/26	1	118.00	0	0.00	118.00	1	1,315	0.08%
2021/01/25	0	0.00	2	117.00	118.50	-2	1,301	-0.15%
2021/01/22	31	121.89	28	120.96	119.50	3	1,288	0.23%
2021/01/21	15	116.50	1	118.00	118.00	14	1,165	1.20%
2021/01/19	0	0.00	4	108.50	110.50	-4	1,066	-0.38%
2021/01/18	2	106.00	2	106.75	106.50	0	1,071	0.00%
2021/01/15	3	108.67	2	110.25	107.50	1	1,093	0.09%
2021/01/14	1	110.00	1	110.00	110.50	0	1,144	0.00%
2021/01/12	5	105.90	4	106.00	105.50	1	1,140	0.09%
2021/01/11	1	107.50	0	0.00	107.50	1	1,124	0.09%
2021/01/07	1	113.00	1	114.00	114.00	0	1,098	0.00%
2021/01/06	3	112.83	3	113.00	114.50	0	1,084	0.00%
2021/01/05	1	106.50	1	111.00	111.50	0	1,065	0.00%
2021/01/04	1	107.50	0	0.00	108.50	1	1,053	0.09%
2020/12/25	1	110.00	0	0.00	110.00	1	1,080	0.09%
2020/12/24	0	0.00	2	111.50	112.50	-2	1,093	-0.18%
2020/12/22	2	110.00	0	0.00	109.00	2	1,124	0.18%
2020/12/21	1	113.50	0	0.00	113.50	1	1,120	0.09%
2020/12/15	0	0.00	2	114.50	116.00	-2	1,076	-0.19%
2020/12/14	2	117.50	0	0.00	116.00	2	1,084	0.18%
2020/12/08	0	0.00	1	118.50	118.00	-1	1,081	-0.09%
2020/12/03	4	118.00	1	119.50	117.00	3	1,094	0.27%
2020/12/02	0	0.00	4	120.38	119.50	-4	1,093	-0.37%
2020/12/01	2	117.00	1	118.00	117.50	1	1,090	0.09%
2020/11/30	2	119.25	3	118.50	116.50	-1	1,092	-0.09%
2020/11/27	23	115.91	22	118.27	114.00	1	1,067	0.09%
2020/11/26	7	118.43	8	117.81	117.00	-1	1,059	-0.09%
2020/11/23	1	105.50	3	105.00	105.50	-2	990	-0.20%
2020/11/20	1	104.00	1	106.00	107.00	0	1,072	0.00%
2020/11/17	2	104.25	0	0.00	103.50	2	1,188	0.17%
2020/11/13	1	106.00	4	106.25	106.50	-3	1,210	-0.25%
2020/11/11	2	106.00	0	0.00	106.00	2	1,273	0.16%
2020/11/04	0	0.00	1	107.00	106.00	-1	1,347	-0.07%
2020/10/23	3	118.00	0	0.00	115.50	3	1,447	0.21%
2020/10/22	3	115.00	6	115.17	117.00	-3	1,447	-0.21%
2020/10/21	2	112.50	1	111.00	111.50	1	1,394	0.07%
2020/10/15	0	0.00	3	109.50	109.00	-3	1,447	-0.21%
2020/10/12	3	111.00	0	0.00	108.50	3	1,501	0.20%
2020/09/30	10	105.50	10	103.00	103.50	0	1,942	0.00%
2020/09/29	20	106.00	20	107.50	107.50	0	1,941	0.00%
2020/09/24	0	0.00	3	105.67	105.00	-3	1,971	-0.15%
2020/09/22	1	109.00	0	0.00	110.50	1	2,053	0.05%
2020/09/21	4	113.38	0	0.00	112.00	4	2,087	0.19%
2020/09/15	1	113.50	0	0.00	113.00	1	2,323	0.04%
2020/09/10	1	114.50	0	0.00	114.50	1	2,410	0.04%
2020/09/07	0	0.00	4	120.75	117.50	-4	2,421	-0.17%
2020/09/02	0	0.00	0.3	120.00	120.00	-0.3	2,462	-0.01%
2020/08/31	18	121.33	18	120.83	117.50	0	2,483	0.00%
2020/08/26	11	130.05	11	125.41	126.00	0	2,687	0.00%
2020/08/25	14	120.07	11	125.05	127.50	3	2,713	0.11%
2020/08/18	0	0.00	4	120.50	120.00	-4	2,886	-0.14%
2020/08/17	29	125.50	22	126.86	123.50	7	2,929	0.24%
2020/08/14	3	120.50	1	121.00	123.00	2	2,890	0.07%
2020/08/13	0	0.00	1	115.00	112.00	-1	2,871	-0.03%
2020/08/10	1	118.00	4	118.50	118.50	-3	2,903	-0.10%
2020/08/05	4	122.50	0	0.00	122.00	4	2,970	0.13%
2020/08/04	5	119.00	5	118.50	118.50	0	3,002	0.00%
2020/08/03	0	0.00	3	122.00	121.00	-3	3,082	-0.10%
2020/07/31	28	125.68	24	127.15	124.50	4	3,133	0.13%
2020/07/27	2	125.50	2	125.50	124.00	0	3,185	0.00%
2020/07/24	5	125.00	8	121.69	121.50	-3	3,226	-0.09%
2020/07/23	1	130.00	1	128.00	127.50	0	3,294	0.00%
2020/07/21	3	131.50	1	131.50	131.00	2	3,472	0.06%
2020/07/20	1	129.50	0	126.00	125.00	1	3,552	0.03%
2020/07/16	5	128.20	5	125.90	126.50	0	3,910	0.00%
2020/07/15	5	138.50	3	124.50	124.50	2	3,939	0.05%
2020/07/14	11	134.77	11	136.68	134.00	0	3,960	0.00%
2020/07/13	6	125.83	9	127.33	130.00	-3	3,875	-0.08%
2020/07/10	3	116.33	2	119.00	121.00	1	3,800	0.03%
2020/07/09	6	117.83	4	118.00	113.00	2	3,805	0.05%
2020/07/08	3	117.00	3	116.50	118.00	0	3,838	0.00%
2020/07/07	0	0.00	6	118.00	118.50	-6	3,925	-0.15%
2020/07/06	0	0.00	8	120.38	120.00	-8	4,116	-0.19%
2020/07/03	11	119.00	5	116.00	116.00	6	4,195	0.14%
2020/07/02	7	117.29	9	117.89	118.00	-2	4,237	-0.05%
2020/07/01	5	118.00	2	117.00	117.00	3	4,276	0.07%
2020/06/30	14	117.21	17	117.41	116.00	-3	4,227	-0.07%
2020/06/24	4	112.50	4	113.00	115.00	0	4,225	0.00%
2020/06/23	7	110.07	7	112.50	112.50	0	4,244	0.00%
2020/06/22	1	107.00	7	107.00	107.00	-6	4,197	-0.14%
2020/06/19	23	106.96	24	105.83	105.00	-1	4,296	-0.02%
2020/06/18	5	101.80	0	0.00	101.50	5	4,295	0.12%
2020/06/17	0	0.00	3	100.00	99.00	-3	4,353	-0.07%
2020/06/16	3	99.80	0	0.00	99.00	3	4,477	0.07%
2020/06/15	0	0.00	2	100.35	99.00	-2	4,682	-0.04%
2020/06/11	1	99.70	0	0.00	99.00	1	4,873	0.02%
2020/06/10	0	0.00	2	103.00	103.00	-2	4,966	-0.04%
2020/06/09	3	102.00	1	101.50	101.50	2	5,028	0.04%
2020/06/08	3	104.67	5	103.90	103.50	-2	5,085	-0.04%
2020/06/05	6	102.67	6	102.50	103.00	0	5,180	0.00%
2020/06/04	7	99.94	9	99.68	99.50	-2	5,262	-0.04%
2020/06/03	21	102.07	22	103.93	104.00	-1	5,269	-0.02%
2020/06/02	36	111.40	29	108.31	102.00	7	5,267	0.13%
2020/06/01	1	102.50	1	104.00	111.50	0	5,241	0.00%
2020/05/29	0	0.00	1	104.50	101.50	-1	5,284	-0.02%
2020/05/28	17	106.38	26	107.58	106.00	-9	5,319	-0.17%
2020/05/27	7	99.37	9	103.33	104.50	-2	5,335	-0.04%
2020/05/22	5	96.60	5	93.92	93.40	0	5,371	0.00%
2020/05/21	1	95.30	0	0.00	95.00	1	5,322	0.02%
2020/05/20	0	0.00	9	95.90	93.70	-9	5,304	-0.17%
2020/05/19	9	92.63	2	92.90	94.30	7	5,277	0.13%
2020/05/18	1	92.40	0	0.00	91.80	1	5,261	0.02%
2020/05/11	10	91.65	9	92.30	92.30	1	5,195	0.02%
2020/05/08	7	93.47	13	90.98	90.10	-6	5,163	-0.12%
2020/05/07	18	98.74	7	97.16	97.00	11	5,083	0.22%
2020/05/06	6	99.05	3	99.90	99.30	3	5,036	0.06%
2020/05/05	5	98.00	7	96.41	97.30	-2	4,992	-0.04%
2020/05/04	9	97.03	6	97.28	96.90	3	4,976	0.06%
2020/04/30	5	96.60	6	96.38	96.60	-1	4,943	-0.02%
2020/04/29	1	99.40	0	0.00	98.10	1	4,917	0.02%
2020/04/28	10	98.57	8	99.20	100.50	2	4,883	0.04%
2020/04/27	6	97.37	6	97.43	96.40	0	4,833	0.00%
2020/04/24	14	96.09	18	96.19	95.50	-4	4,754	-0.08%
2020/04/23	7	95.49	3	97.20	93.50	4	4,680	0.09%
2020/04/22	11	94.03	17	94.09	96.90	-6	4,600	-0.13%
2020/04/21	15	92.39	27	94.57	93.60	-12	4,496	-0.27%
2020/04/20	0	0.00	2	88.70	90.50	-2	4,244	-0.05%
2020/04/17	3	87.93	3	88.63	87.30	0	4,209	0.00%
2020/04/16	20	89.60	3	90.00	87.70	17	4,130	0.41%
2020/04/15	7	89.47	10	89.33	88.80	-3	4,081	-0.07%
2020/04/14	15	88.21	8	88.46	90.80	7	4,036	0.17%
2020/04/13	1	88.10	2	87.40	88.20	-1	3,971	-0.03%
2020/04/10	5	88.64	3	89.00	89.80	2	3,934	0.05%
2020/04/09	11	91.10	9.1	92.68	86.20	1.9	3,855	0.05%
2020/04/08	3	81.87	4	85.75	87.50	-1	3,655	-0.03%
2020/04/07	10	80.88	12	80.37	79.60	-2	3,553	-0.06%
2020/04/06	0	0.00	12	79.85	79.30	-12	3,502	-0.34%
2020/04/01	7	74.94	3	74.33	75.00	4	3,460	0.12%
2020/03/31	3	74.00	3	75.00	74.60	0	3,479	0.00%
2020/03/30	6	71.12	1	72.00	73.30	5	3,422	0.15%
2020/03/27	0	0.00	3	72.53	71.00	-3	3,385	-0.09%
2020/03/25	15	78.15	10	76.23	73.60	5	3,261	0.15%
2020/03/24	12	77.03	14	76.46	76.60	-2	3,123	-0.06%
2020/03/23	6	73.07	3	74.30	72.20	3	3,041	0.10%
2020/03/20	7	73.40	25	73.09	75.30	-18	2,973	-0.61%
2020/03/19	12	68.93	11	68.35	68.50	1	2,850	0.04%
2020/03/18	21	70.14	3	71.68	70.10	18	2,669	0.67%
2020/03/17	4	68.65	2	68.60	68.00	2	2,532	0.08%
2020/03/16	1	71.40	24	70.09	68.00	-23	2,520	-0.91%
2020/03/13	4	67.45	0	0.00	68.20	4	2,412	0.17%
2020/03/12	25	74.84	0	0.00	74.00	25	2,374	1.05%
2020/03/11	2	84.50	26	84.95	81.00	-24	2,318	-1.04%
2020/03/10	9	77.27	30	80.49	84.80	-21	2,212	-0.95%
2020/03/09	22	81.58	4	84.15	80.50	18	2,122	0.85%
2020/03/06	1	84.50	0	0.00	86.60	1	2,081	0.05%
2020/03/05	8	83.90	22	85.77	86.60	-14	2,040	-0.69%
2020/03/04	18	80.39	8	80.98	80.80	10	1,912	0.52%
2020/03/03	1	77.60	38	78.69	79.70	-37	1,822	-2.03%
2020/03/02	8	69.08	33	72.08	72.50	-25	1,741	-1.44%
2020/02/27	2	67.30	45	68.35	68.40	-43	1,562	-2.75%
2020/02/14	1	64.40	5	63.94	64.10	-4	2,468	-0.16%
2020/02/11	4	62.10	0	0.00	61.70	4	2,740	0.15%
2020/02/06	1	63.30	1	63.00	63.10	0	2,969	0.00%
2020/02/05	2	61.70	1	62.00	61.90	1	3,113	0.03%
2020/02/03	3	60.00	0	0.00	60.30	3	3,407	0.09%
2020/01/31	3	62.80	6	62.33	62.20	-3	3,466	-0.09%
2020/01/30	7	62.17	10	64.00	62.10	-3	3,466	-0.09%
2020/01/17	0	0.00	3	70.30	68.40	-3	3,459	-0.09%
2020/01/13	1	65.50	0	0.00	66.80	1	3,390	0.03%
2020/01/08	2	66.90	0	0.00	65.50	2	3,356	0.06%
2020/01/06	1	65.30	0	0.00	65.20	1	3,343	0.03%
2019/12/27	0	0.00	2	67.50	67.50	-2	3,366	-0.06%
2019/12/26	5	66.80	9	67.60	68.00	-4	3,355	-0.12%
2019/12/20	0	0.00	0.9	66.40	66.50	-0.9	3,344	-0.03%
2019/12/17	10	65.00	0	0.00	64.90	10	3,328	0.30%
2019/12/13	2	64.20	43	65.55	64.20	-41	3,349	-1.22%
2019/12/12	0	0.00	10	66.00	65.90	-10	3,334	-0.30%
2019/12/11	17	67.70	14	65.96	65.80	3	3,334	0.09%
2019/12/10	8	69.33	0	0.00	69.80	8	3,269	0.24%
2019/12/09	1	68.90	1	69.20	69.90	0	3,283	0.00%
2019/12/06	0	0.00	1	67.30	67.00	-1	3,272	-0.03%
2019/12/05	1	66.30	1	66.60	66.10	0	3,275	0.00%
2019/12/04	1	66.90	0	0.00	67.00	1	3,287	0.03%
2019/12/03	0	0.00	2	67.05	66.80	-2	3,329	-0.06%
2019/12/02	1	66.70	0	0.00	67.00	1	3,344	0.03%
2019/11/28	29	68.00	1	67.10	67.00	28	3,411	0.82%
2019/11/27	1	70.10	1	69.80	69.40	0	3,369	0.00%
2019/11/25	47	71.73	43	71.20	69.70	4	3,334	0.12%
2019/11/22	12	70.80	4	70.73	70.70	8	3,288	0.24%
2019/11/21	4	70.05	0	0.00	70.40	4	3,231	0.12%
2019/11/20	5	68.58	6	68.20	67.60	-1	3,147	-0.03%
2019/11/19	48	72.20	43	71.06	69.40	5	3,091	0.16%
2019/11/18	11	67.53	21	67.57	69.70	-10	2,685	-0.37%
2019/11/15	9	64.62	8	63.80	63.40	1	2,513	0.04%
2019/11/14	1	62.70	6	62.60	62.80	-5	2,441	-0.20%
2019/11/13	1	64.00	2	63.45	63.00	-1	2,405	-0.04%
2019/11/12	10	63.23	46	63.31	63.80	-36	2,360	-1.52%
2019/11/11	4	61.50	1	61.00	61.40	3	2,139	0.14%
2019/11/08	1	60.60	1	60.40	60.40	0	2,086	0.00%
2019/11/07	3	60.97	99	60.09	59.20	-96	2,075	-4.63%
2019/11/06	7	60.70	0	0.00	60.70	7	2,016	0.35%
2019/11/05	7	62.26	2	61.85	62.00	5	1,992	0.25%
2019/11/04	7	60.39	14	59.16	61.30	-7	1,890	-0.37%
2019/11/01	1	58.10	7	58.80	58.10	-6	1,802	-0.33%
2019/10/31	16	58.63	20	59.77	58.00	-4	1,785	-0.22%
2019/10/30	3	57.20	0	0.00	58.00	3	1,587	0.19%
2019/10/18	0	0.00	1	54.70	54.50	-1	1,790	-0.06%
2019/10/17	1	54.40	0	0.00	54.80	1	1,798	0.06%
2019/10/09	0	0.00	22	52.83	53.30	-22	1,966	-1.12%
2019/10/08	16	56.00	0	0.00	55.10	16	1,962	0.82%
2019/10/04	0	0.00	16	57.00	57.60	-16	1,959	-0.82%
2019/10/03	0	0.00	3	55.80	56.10	-3	2,007	-0.15%
2019/10/02	3	56.70	0	0.00	56.70	3	2,056	0.15%
2019/10/01	0	0.00	1	56.80	56.90	-1	2,052	-0.05%
2019/09/26	1	56.20	0	0.00	56.20	1	2,065	0.05%
2019/09/17	19	55.49	12	54.95	54.60	7	2,146	0.33%
2019/09/16	0	0.00	1	56.20	55.90	-1	2,153	-0.05%
2019/09/11	1	57.40	0	0.00	56.80	1	2,178	0.05%
2019/09/10	1	55.90	1	57.10	57.30	0	2,193	0.00%
2019/09/09	0	0.00	1	58.80	59.40	-1	2,164	-0.05%
2019/09/06	0	0.00	2	59.50	58.50	-2	2,182	-0.09%
2019/09/05	1	58.70	3	59.43	59.10	-2	2,181	-0.09%
2019/09/04	0	0.00	1	57.60	57.90	-1	2,208	-0.05%
2019/09/03	1	57.60	3	58.53	56.90	-2	2,296	-0.09%
2019/08/28	3	55.00	0	0.00	54.00	3	2,229	0.13%
2019/08/27	1	55.90	0	0.00	55.60	1	2,228	0.04%
2019/08/23	1	56.40	0	0.00	55.80	1	2,231	0.04%
2019/08/22	0	0.00	4	56.53	56.30	-4	2,238	-0.18%
2019/08/19	0	0.00	1	54.00	55.00	-1	2,241	-0.04%
2019/08/15	0	0.00	3	51.20	52.50	-3	2,301	-0.13%
2019/08/13	11	52.89	0	0.00	52.80	11	2,405	0.46%
2019/08/12	50	53.08	0	0.00	53.20	50	2,441	2.05%
2019/08/08	0	0.00	1	53.50	53.80	-1	2,452	-0.04%
2019/08/07	11	52.21	0	0.00	52.00	11	2,465	0.45%
2019/08/06	8	48.73	0	0.00	51.40	8	2,505	0.32%
2019/08/05	10	53.42	0	0.00	52.00	10	2,501	0.40%
2019/07/30	8	57.95	5	58.00	57.90	3	2,818	0.11%
2019/07/29	1	59.40	5	58.94	59.40	-4	2,895	-0.14%
2019/07/25	21	57.75	1	59.10	57.30	20	2,998	0.67%
2019/07/22	4	55.15	2	55.00	55.10	2	2,851	0.07%
2019/07/18	27	56.02	0	0.00	55.80	27	2,866	0.94%
2019/07/17	1	56.50	2	56.30	56.90	-1	2,884	-0.03%
2019/07/16	12	58.79	9	58.42	55.80	3	2,878	0.10%
2019/07/09	11	55.64	3	55.43	55.80	8	2,790	0.29%
2019/07/08	1	57.40	0	0.00	57.60	1	2,751	0.04%
2019/07/03	2	55.70	0	0.00	56.10	2	2,828	0.07%
2019/07/02	0	0.00	1	56.20	55.40	-1	2,817	-0.04%
2019/07/01	1	56.00	0	0.00	56.00	1	2,799	0.04%
2019/06/21	5	54.90	6	53.58	53.30	-1	2,950	-0.03%
2019/06/20	0	0.00	1	53.70	54.30	-1	2,966	-0.03%
2019/06/19	3	53.53	0	0.00	53.60	3	2,999	0.10%
2019/06/18	2	54.90	2	54.10	52.60	0	3,011	0.00%
2019/06/17	1	53.10	3	53.30	53.10	-2	2,997	-0.07%
2019/06/14	7	54.10	5	53.20	54.00	2	3,091	0.06%
2019/06/13	1	53.20	2	53.05	54.30	-1	3,127	-0.03%
2019/06/12	17	53.22	14	53.24	52.90	3	3,266	0.09%
2019/06/11	9	49.82	21	51.92	53.00	-12	3,239	-0.37%
2019/06/10	2	48.35	0	0.00	48.20	2	3,180	0.06%
2019/06/06	1	48.75	1	48.55	48.00	0	3,316	0.00%
2019/06/05	5	47.50	0	0.00	47.25	5	3,329	0.15%
2019/06/03	2	47.85	0	0.00	47.90	2	3,497	0.06%
2019/05/31	1	48.10	2	48.25	47.40	-1	3,487	-0.03%
2019/05/29	1	48.55	2	48.23	48.15	-1	3,504	-0.03%
2019/05/28	3	47.33	1	47.90	48.00	2	3,492	0.06%
2019/05/22	2	47.45	0	0.00	46.30	2	3,449	0.06%
2019/05/21	0	0.00	17	42.15	47.00	-17	3,416	-0.50%
2019/05/20	2	43.75	1	42.65	42.75	1	3,348	0.03%
2019/05/17	32	47.61	0	0.00	44.95	32	3,325	0.96%
2019/05/16	3	47.87	0	0.00	47.10	3	3,355	0.09%
2019/05/15	2	49.25	0	0.00	49.00	2	3,342	0.06%
2019/05/13	1	49.70	0	0.00	49.80	1	3,276	0.03%
2019/05/10	2	52.95	32	50.63	51.60	-30	3,263	-0.92%
2019/05/09	6	54.33	2	55.95	53.10	4	3,187	0.13%
2019/05/08	7	57.34	0	0.00	56.50	7	3,103	0.23%
2019/05/07	3	59.10	3	59.50	58.70	0	2,964	0.00%
2019/05/06	1	55.00	2	58.00	56.80	-1	2,777	-0.04%
2019/05/03	0	0.00	2	55.45	55.90	-2	2,634	-0.08%
2019/04/30	0	0.00	10	49.00	49.90	-10	2,447	-0.41%
2019/04/26	2	51.20	2	51.20	51.20	0	2,435	0.00%
2019/04/23	3	51.80	2	52.60	51.30	1	2,465	0.04%
2019/04/22	2	53.00	0	0.00	53.40	2	2,451	0.08%
2019/04/19	0	0.00	2	52.00	51.60	-2	2,435	-0.08%
2019/04/18	1	50.40	0	0.00	50.50	1	2,426	0.04%
2019/04/17	2	52.20	4	52.73	52.20	-2	2,425	-0.08%
2019/04/16	2	52.70	1	52.00	53.40	1	2,424	0.04%
2019/04/15	1	49.65	1	51.20	51.10	0	2,418	0.00%
2019/04/12	0	0.00	3	51.30	50.70	-3	2,421	-0.12%
2019/04/11	2	52.00	4	51.33	51.80	-2	2,397	-0.08%
2019/04/10	13	50.01	0	0.00	49.25	13	2,321	0.56%
2019/04/09	17	50.15	52	49.77	49.75	-35	2,292	-1.53%
2019/04/08	1	52.90	0	0.00	52.70	1	2,231	0.04%
2019/04/03	13	53.02	2	52.30	53.00	11	2,213	0.50%
2019/04/02	1	52.20	0	0.00	53.30	1	2,194	0.05%
2019/04/01	3	52.73	0	0.00	52.80	3	2,166	0.14%
2019/03/29	2	54.00	2	54.30	53.70	0	2,134	0.00%
2019/03/28	5	51.20	1	51.20	51.00	4	2,020	0.20%
2019/03/27	3	53.40	0	0.00	53.40	3	1,966	0.15%
2019/03/26	21	53.28	1	53.30	53.00	20	1,947	1.03%
2019/03/25	0	0.00	22	52.32	52.40	-22	1,913	-1.15%
2019/03/22	1	56.20	0	0.00	55.50	1	1,869	0.05%
2019/03/21	0	0.00	1	56.00	55.60	-1	1,811	-0.06%
2019/03/20	2	55.50	0	0.00	56.00	2	1,767	0.11%
2019/03/19	1	55.40	1	54.80	55.20	0	1,712	0.00%
2019/03/18	0	0.00	0.1	53.80	53.70	-0.1	1,596	0.00%
2019/03/15	1	51.00	4	52.38	54.20	-3	1,518	-0.20%
2019/03/14	2	49.50	0	0.00	49.60	2	1,339	0.15%
2019/03/13	0	0.00	20	48.20	48.65	-20	1,274	-1.57%
2019/03/12	20	47.00	55	47.58	47.00	-35	1,217	-2.87%
2019/03/11	6	48.40	0	0.00	47.80	6	1,060	0.57%
2019/03/08	5	48.20	10	48.98	48.90	-5	1,014	-0.49%
2019/03/07	0	0.00	38	45.36	46.35	-38	888	-4.28%
2019/03/06	2	42.65	0	0.00	42.75	2	819	0.24%
2019/03/04	1	42.65	3	43.07	43.60	-2	798	-0.25%
2019/02/25	1	41.30	0	0.00	41.25	1	748	0.13%
2019/02/21	1	41.85	1	42.25	41.60	0	726	0.00%
2019/02/20	10	41.75	1	42.55	41.75	9	709	1.27%
2019/02/19	0	0.00	1	42.00	42.00	-1	686	-0.15%
2019/02/18	0	0.00	1	41.45	41.65	-1	674	-0.15%
2019/02/15	7	41.14	7	40.71	41.20	0	655	0.00%
2019/02/14	6	37.98	0	0.00	39.00	6	583	1.03%
2019/02/13	0	0.00	1	38.05	37.55	-1	571	-0.17%
2019/02/12	2	38.73	1	38.80	38.40	1	555	0.18%
2019/02/11	5	38.19	5	38.12	38.95	0	546	0.00%
2019/01/29	10	36.55	0	0.00	37.00	10	516	1.94%
2019/01/28	1	37.00	0	0.00	36.70	1	514	0.19%
2019/01/25	2	37.25	1	37.20	36.95	1	517	0.19%
2019/01/23	0	0.00	2	36.23	36.30	-2	517	-0.39%
2019/01/21	10	36.65	0	0.00	36.85	10	499	2.00%
2019/01/18	4	36.49	0	0.00	36.60	4	491	0.81%
2019/01/16	1	37.00	0	0.00	37.00	1	457	0.22%
2019/01/14	1	35.50	1	35.80	35.80	0	398	0.00%
2019/01/10	5	34.80	0	0.00	34.85	5	360	1.39%
2019/01/09	3	34.93	0	0.00	34.65	3	355	0.84%
2019/01/08	10	34.90	1	34.95	35.00	9	337	2.67%
2019/01/07	2	33.93	6	34.25	34.70	-4	319	-1.25%
2019/01/04	1	31.45	0	0.00	33.30	1	275	0.36%
2018/12/20	0	0.00	12	29.00	28.90	-12	278	-4.31%
2018/12/19	3	29.40	0	0.00	29.20	3	277	1.08%
2018/12/14	0	0.00	10	30.20	30.00	-10	275	-3.63%
2018/12/03	7	31.09	0	0.00	31.20	7	295	2.37%
2018/11/30	12	30.78	0	0.00	30.75	12	293	4.09%
2018/11/27	5	30.15	0	0.00	30.20	5	287	1.74%
2018/11/09	0	0.00	1	29.60	29.70	-1	299	-0.33%
2018/11/02	0	0.00	1	29.00	29.00	-1	312	-0.32%
2018/10/31	1	27.40	0	0.00	27.40	1	303	0.33%
2018/10/17	1	29.40	0	0.00	28.55	1	359	0.28%
2018/10/15	20	29.50	0	0.00	29.60	20	358	5.58%
2018/10/09	0	0.00	6	28.60	28.30	-6	334	-1.79%
2018/10/08	10	29.40	0	0.00	29.20	10	328	3.04%
2018/10/02	1	30.60	0	0.00	30.70	1	324	0.31%
2018/09/26	0	0.00	1	31.25	31.10	-1	321	-0.31%
2018/09/14	1	32.30	3	32.17	32.10	-2	346	-0.58%
2018/09/10	5	31.70	0	0.00	31.20	5	353	1.42%
2018/09/03	1	35.10	0	0.00	35.00	1	399	0.25%
2018/08/31	1	35.30	0	0.00	35.25	1	401	0.25%
2018/08/30	10	35.51	0	0.00	35.45	10	411	2.43%
2018/08/29	10	34.86	0	0.00	35.20	10	409	2.44%
2018/08/28	3	34.30	0	0.00	34.30	3	414	0.72%
2018/08/27	1	32.90	0	0.00	33.60	1	414	0.24%
2018/08/22	0	0.00	3	34.30	34.25	-3	408	-0.74%
2018/08/08	10	36.75	0	0.00	36.70	10	448	2.23%
2018/08/02	1	37.10	0	0.00	36.90	1	455	0.22%
2018/07/16	10	38.80	1	38.70	38.85	9	593	1.52%
2018/07/10	0	0.00	1	36.85	36.70	-1	713	-0.14%
2018/07/09	1	37.00	0	0.00	37.00	1	725	0.14%
2018/07/06	0	0.00	1	37.40	37.95	-1	746	-0.13%
2018/07/05	1	38.15	0	0.00	37.95	1	817	0.12%
2018/06/27	1	40.70	0	0.00	40.50	1	937	0.11%
2018/06/20	1	42.20	0	0.00	42.50	1	1,336	0.07%
2018/06/19	2	43.00	0	0.00	43.65	2	1,336	0.15%
2018/06/14	1	46.35	1	45.70	43.90	0	1,349	0.00%
2018/06/11	0	0.00	2	44.50	44.40	-2	1,446	-0.14%
2018/06/08	1	43.60	0	0.00	42.85	1	1,501	0.07%
2018/06/05	0	0.00	1	42.10	41.80	-1	1,555	-0.06%
2018/06/04	1	42.80	2	42.85	42.70	-1	1,555	-0.06%
2018/05/31	0	0.00	9	42.75	42.70	-9	1,585	-0.57%
2018/05/29	2	43.75	2	43.83	43.40	0	1,613	0.00%
2018/05/25	2	42.28	2	42.50	42.35	0	1,644	0.00%
2018/05/21	30	42.10	0	0.00	42.70	30	1,981	1.51%
2018/05/16	2	40.60	0	0.00	40.55	2	2,077	0.10%
2018/05/11	51	42.36	30	40.40	40.20	21	2,252	0.93%
2018/05/10	0	0.00	7	42.35	42.35	-7	2,284	-0.31%
2018/05/07	9	44.40	0	0.00	44.45	9	2,280	0.39%
2018/04/26	7	46.91	4	45.40	44.00	3	2,256	0.13%
2018/04/25	0	0.00	60	44.13	46.40	-60	2,258	-2.66%
2018/04/24	0	0.00	1	43.80	44.15	-1	2,250	-0.04%
2018/04/23	0	0.00	32	46.92	46.10	-32	2,222	-1.44%
2018/04/20	4	49.85	2	50.35	49.05	2	2,192	0.09%
2018/04/19	1	50.00	0	0.00	49.95	1	2,164	0.05%
2018/04/17	5	49.84	6	49.73	47.90	-1	2,123	-0.05%
2018/04/12	3	48.80	1	48.25	48.00	2	2,043	0.10%
2018/04/11	5	48.78	16	48.30	49.50	-11	2,025	-0.54%
2018/04/10	3	46.10	3	45.32	45.75	0	1,965	0.00%
2018/04/09	0	0.00	2	45.30	45.00	-2	1,970	-0.10%
2018/04/03	7	46.84	5	46.72	45.90	2	1,956	0.10%
2018/04/02	3	46.80	3	46.40	47.30	0	1,932	0.00%
2018/03/31	0	0.00	4	45.98	46.40	-4	1,911	-0.21%
2018/03/30	2	46.50	5	45.78	45.45	-3	1,896	-0.16%
2018/03/29	9	45.90	2.5	45.92	46.30	6.5	1,842	0.35%
2018/03/28	2	43.55	7.4	42.98	43.85	-5.4	1,726	-0.31%
2018/03/27	4	40.33	10	39.94	40.50	-6	1,574	-0.38%
2018/03/26	5	39.00	7	39.74	39.90	-2	1,521	-0.13%
2018/03/23	2	37.28	1	37.35	37.45	1	1,446	0.07%
2018/03/21	1	38.35	0	0.00	37.80	1	1,429	0.07%
2018/03/19	0	0.00	2	37.93	37.70	-2	1,408	-0.14%
2018/03/16	12	38.33	4	38.40	38.10	8	1,396	0.57%
2018/03/15	10	39.07	1	39.25	39.60	9	1,340	0.67%
2018/03/14	8	37.90	11	38.20	37.25	-3	1,281	-0.23%
2018/03/13	2	36.78	2	37.15	37.60	0	1,213	0.00%
2018/03/12	0	0.00	1	36.40	36.10	-1	1,184	-0.08%
2018/03/08	0	0.00	1	34.50	35.00	-1	1,168	-0.09%
2018/03/07	0	0.00	88	34.47	34.40	-88	1,165	-7.55%
2018/03/06	0	0.00	6	34.95	34.90	-6	1,158	-0.52%
2018/03/05	9	36.72	0	0.00	35.50	9	1,154	0.78%
2018/02/23	11	36.22	10	36.52	36.90	1	1,033	0.10%
2018/02/22	8	37.19	2	35.88	35.20	6	968	0.62%
2018/02/21	20	35.24	19	35.87	36.10	1	861	0.12%
2018/02/12	88	34.10	5	33.80	33.60	83	759	10.93%
2018/02/09	2	33.80	150	32.31	33.85	-148	739	-20.02%	大賣/鉅額交易
2018/02/08	8	33.24	1	33.80	33.05	7	694	1.01%
2018/02/07	5	32.00	1	32.30	33.00	4	674	0.59%
2018/02/06	1	31.50	3	32.63	31.15	-2	643	-0.31%
2018/02/05	11	34.69	13	34.00	33.85	-2	628	-0.32%
2018/02/02	3	32.63	0	0.00	33.05	3	541	0.55%
2018/01/04	20	32.90	0	0.00	32.85	20	1,349	1.48%