千如 (3236)-台新-左楠券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.20
漲跌
▼0.10
漲幅
-0.47%
成交量
94張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	21.60	21.30	-1	275	-0.36%
2024/05/10	3	21.40	0	0.00	21.40	3	272	1.10%
2024/05/08	0	0.00	2	22.10	22.05	-2	265	-0.75%
2024/05/06	5	22.76	4	23.30	22.50	1	254	0.39%
2024/05/03	1	22.00	2.5	20.89	22.15	-1.5	191	-0.77%
2024/04/23	0.2	19.50	0	0.00	19.80	0.2	180	0.08%
2024/04/22	0.2	19.50	0	0.00	19.55	0.2	180	0.09%
2024/04/16	2	19.80	0	0.00	19.75	2	177	1.13%
2024/04/12	0	0.00	1	20.75	20.75	-1	175	-0.57%
2024/04/09	1	21.00	1	20.90	20.95	0	178	0.00%
2024/04/08	11	21.00	0	0.00	20.90	11	178	6.17%
2024/04/03	2	21.25	2	20.80	20.80	0	177	0.00%
2024/04/01	3	21.15	0	0.00	21.25	3	178	1.68%
2024/03/29	0	0.00	5	20.51	20.55	-5	175	-2.85%
2024/03/28	1	20.45	1	20.60	20.60	0	175	0.00%
2024/03/26	0	20.80	0	0.00	20.20	0	177	0.01%
2024/03/25	0	20.65	0	0.00	20.55	0	176	0.00%
2024/03/21	5	20.00	1	20.00	20.20	4	177	2.25%
2024/03/19	0	21.71	0	0.00	20.25	0	183	0.00%
2024/03/18	1	19.95	0	0.00	20.15	1	184	0.54%
2024/03/08	1	21.70	0	0.00	21.35	1	175	0.57%
2024/03/07	0.1	22.30	0	0.00	22.05	0.1	173	0.06%
2024/03/04	0.2	23.00	0	0.00	23.05	0.2	181	0.11%
2024/02/20	0	0.00	1.3	23.04	22.80	-1.3	175	-0.71%
2024/02/19	0	0.00	0	22.75	22.70	0	171	-0.02%
2024/02/16	0	0.00	0	22.50	22.45	0	171	0.00%
2024/02/05	0	22.60	0	0.00	22.10	0	174	0.00%
2024/02/02	0	0.00	12.3	22.02	22.05	-12.3	175	-7.02%
2024/01/22	1	22.70	0	0.00	22.40	1	182	0.55%
2024/01/17	0	0.00	0.1	22.10	21.75	-0.1	168	-0.08%
2024/01/15	0	0.00	1	21.70	21.80	-1	159	-0.63%
2024/01/05	0	0.00	1.1	22.35	22.35	-1.1	186	-0.61%
2023/12/22	0.1	22.95	0	0.00	22.85	0.1	252	0.05%
2023/12/12	2	23.40	1	23.25	23.25	1	278	0.36%
2023/12/08	0	0.00	0	24.05	23.65	0	283	0.00%
2023/11/29	2	24.15	1.3	24.35	24.40	0.7	281	0.26%
2023/11/22	1	23.70	1	23.75	23.75	0	273	0.00%
2023/11/14	0	0.00	24.3	22.91	22.85	-24.3	278	-8.75%
2023/11/13	0	0.00	10	23.10	22.90	-10	278	-3.59%
2023/10/31	0	0.00	10	23.44	23.35	-10	292	-3.43%
2023/10/30	10	23.80	0	0.00	23.80	10	295	3.39%
2023/10/25	0	0.00	0.3	24.10	24.10	-0.3	312	-0.09%
2023/10/16	0	0.00	5	25.75	25.00	-5	335	-1.49%
2023/10/06	0	0.00	1	23.50	23.50	-1	261	-0.38%
2023/10/02	5	23.80	8	23.99	23.95	-3	283	-1.06%
2023/09/25	21	24.33	0	0.00	24.45	21	314	6.68%
2023/09/20	7	27.20	0	0.00	27.10	7	302	2.31%
2023/09/18	2	27.48	1	27.61	27.60	1	302	0.32%
2023/09/15	1	27.30	1	27.45	27.45	0	300	0.00%
2023/09/14	1	27.00	1	26.95	26.95	0	299	0.00%
2023/09/08	0	0.00	1	26.50	26.40	-1	308	-0.32%
2023/08/22	1	25.80	0	0.00	25.75	1	364	0.27%
2023/08/17	0	0.00	1	25.45	25.85	-1	370	-0.27%
2023/08/16	0	0.00	1.1	25.12	25.45	-1.1	373	-0.29%
2023/08/11	1	26.00	0	0.00	25.90	1	382	0.26%
2023/08/10	2	26.18	0	0.00	26.10	2	379	0.53%
2023/07/31	0	0.00	1	28.00	27.60	-1	474	-0.21%
2023/07/28	1	27.30	0	0.00	27.25	1	499	0.20%
2023/07/21	1	26.50	2	26.50	26.55	-1	556	-0.18%
2023/07/10	0	0.00	2	27.63	27.45	-2	704	-0.28%
2023/07/07	2	28.10	0	0.00	28.05	2	762	0.26%
2023/07/06	1	28.65	0	0.00	28.60	1	782	0.13%
2023/07/05	1	28.50	0	0.00	28.40	1	823	0.12%
2023/07/04	0	0.00	1	28.55	28.45	-1	888	-0.11%
2023/07/03	0	0.00	2	27.70	27.50	-2	895	-0.22%
2023/06/29	2	27.10	1	27.10	27.10	1	910	0.11%
2023/06/27	0.1	27.05	0	0.00	26.70	0.1	954	0.01%
2023/06/26	0	0.00	3	27.15	27.15	-3	965	-0.31%
2023/06/21	2	27.63	0	0.00	27.55	2	982	0.20%
2023/06/20	1	27.80	0	0.00	27.60	1	999	0.10%
2023/06/16	1	28.10	0	0.00	28.10	1	1,084	0.09%
2023/06/14	1	27.75	0	0.00	28.00	1	1,186	0.08%
2023/06/05	0	0.00	0.1	29.00	29.20	-0.1	1,543	-0.01%
2023/06/02	0	0.00	1.3	29.04	28.90	-1.3	1,578	-0.08%
2023/05/29	0	0.00	17	28.60	28.65	-17	1,736	-0.98%
2023/05/25	0	0.00	2	28.80	28.80	-2	1,729	-0.12%
2023/05/23	0	0.00	1	28.90	28.90	-1	1,728	-0.06%
2023/05/17	0	0.00	0.2	28.70	28.50	-0.2	1,730	-0.01%
2023/05/10	1	28.80	0	0.00	28.85	1	1,720	0.06%
2023/05/08	0	0.00	1	30.45	30.30	-1	1,706	-0.06%
2023/05/05	2	31.30	3	30.45	30.10	-1	1,690	-0.06%
2023/05/03	2	29.63	0	0.00	30.10	2	1,613	0.12%
2023/04/27	1	28.00	0	0.00	27.90	1	1,545	0.06%
2023/04/21	0	0.00	1	29.30	28.80	-1	1,521	-0.07%
2023/04/18	0	0.00	2	31.45	30.90	-2	1,466	-0.14%
2023/04/17	0	0.00	1	30.95	30.85	-1	1,435	-0.07%
2023/04/14	1	31.10	0	0.00	30.55	1	1,424	0.07%
2023/04/13	4	30.65	2	30.95	30.90	2	1,406	0.14%
2023/04/12	21.1	31.00	1	31.10	30.90	20.1	1,382	1.45%
2023/04/11	1	30.40	0	0.00	30.25	1	1,323	0.08%
2023/04/10	0	0.00	2	30.98	30.75	-2	1,307	-0.15%
2023/04/07	5	30.34	1	31.20	29.90	4	1,257	0.32%
2023/04/06	0	30.03	0	0.00	30.50	0	1,187	0.00%
2023/03/28	3	29.58	0	0.00	29.40	3	1,204	0.25%
2023/03/27	4	30.41	3	30.10	30.10	1	1,555	0.06%
2023/03/21	1	30.70	1	30.85	30.85	0	1,565	0.00%
2023/03/20	0	30.25	0	0.00	30.15	0	1,514	0.00%
2023/03/17	11	30.20	11	29.80	29.80	0	1,494	0.00%
2023/03/16	0	0.00	1	28.95	29.60	-1	1,437	-0.07%
2023/03/15	19.2	30.25	1	30.45	29.80	18.2	1,390	1.31%
2023/03/14	10	29.20	0	0.00	29.40	10	1,332	0.75%
2023/03/13	16	29.32	2	28.90	29.80	14	1,314	1.07%
2023/03/10	0	0.00	2	27.80	28.10	-2	1,245	-0.16%
2023/03/09	0	0.00	2	28.10	28.00	-2	1,230	-0.16%
2023/03/07	10	28.17	1	28.30	28.20	9	1,183	0.76%
2023/03/06	4	27.80	1	26.90	27.65	3	1,146	0.26%
2023/03/03	1	27.60	1	27.20	26.90	0	1,070	0.00%
2023/03/02	0	0.00	10	26.51	26.70	-10	1,000	-1.00%
2023/02/22	0	25.50	0	0.00	25.25	0	1,017	0.00%
2023/02/21	0	0.00	3.7	25.22	25.25	-3.7	1,018	-0.36%
2023/02/17	0	25.20	0	0.00	25.45	0	1,026	0.00%
2023/02/14	1	24.90	1	24.90	24.90	0	1,054	0.00%
2023/02/08	0	25.00	0	0.00	24.95	0	1,281	0.00%
2023/02/01	2	24.63	3	24.48	24.45	-1	1,294	-0.08%
2023/01/17	0	0.00	5	23.45	23.75	-5	1,284	-0.39%
2023/01/16	2	23.50	16	23.50	23.50	-14	1,283	-1.09%
2023/01/13	13	23.05	0	0.00	23.00	13	1,282	1.01%
2023/01/12	3	23.15	0	0.00	23.05	3	1,282	0.23%
2023/01/11	3	23.60	0	0.00	23.50	3	1,282	0.23%
2023/01/05	0	0.00	3	23.65	23.45	-3	1,294	-0.23%
2022/12/30	10	23.15	0	0.00	23.15	10	1,299	0.77%
2022/12/29	3	23.12	0	0.00	23.15	3	1,305	0.23%
2022/12/21	6	25.17	6	24.93	24.75	0	1,359	0.00%
2022/12/20	8	25.59	15	25.34	25.40	-7	1,343	-0.52%
2022/12/19	18	26.66	17	26.75	26.85	1	1,287	0.08%
2022/12/15	6	27.10	0	0.00	27.10	6	884	0.68%
2022/12/14	0	0.00	5	26.00	26.05	-5	824	-0.61%
2022/12/06	0	0.00	3	25.35	25.25	-3	754	-0.40%
2022/12/05	0	0.00	3	26.30	25.55	-3	745	-0.40%
2022/12/02	6	26.08	11	26.04	26.10	-5	719	-0.70%
2022/12/01	2	25.23	0	0.00	25.50	2	666	0.30%
2022/11/22	1	25.00	0	0.00	24.85	1	613	0.16%
2022/11/10	2	24.90	2	24.80	25.05	0	529	0.00%
2022/11/04	3	25.52	7	25.81	24.85	-4	474	-0.84%
2022/10/25	0	0.00	2	21.80	21.70	-2	300	-0.66%
2022/10/19	0	23.35	0	0.00	22.90	0	315	0.00%
2022/10/12	1	22.20	0	0.00	22.20	1	294	0.34%
2022/10/06	0	0.00	10.1	24.20	24.20	-10.1	280	-3.59%
2022/10/05	2	24.15	0	0.00	23.80	2	272	0.73%
2022/08/31	0	0.00	2	23.65	23.85	-2	202	-0.99%
2022/08/29	0	0.00	2	23.00	23.10	-2	198	-1.01%
2022/08/16	2	23.90	0	0.00	24.05	2	190	1.05%
2022/08/12	0	0.00	2	22.73	23.00	-2	170	-1.17%
2022/07/29	2	22.05	1	22.45	22.40	1	131	0.76%
2022/07/28	3	21.62	0	0.00	21.85	3	120	2.49%
2022/07/20	0	20.80	0	0.00	20.55	0	112	0.02%
2022/07/12	4	20.55	4	19.90	20.25	0	108	0.00%
2022/07/11	0	0.00	1	20.20	20.20	-1	101	-0.99%
2022/07/08	1	18.60	0	0.00	18.40	1	95	1.05%
2022/07/04	0	0.00	7	18.45	18.25	-7	102	-6.84%
2022/06/17	0	21.30	0	0.00	20.90	0	100	0.00%
2022/06/16	0	0.00	1	21.35	21.35	-1	98	-1.01%
2022/05/30	0	0.00	2	22.55	22.20	-2	98	-2.03%
2022/05/24	0	0.00	1	22.40	21.80	-1	102	-0.98%
2022/04/27	1	21.70	0	0.00	21.55	1	126	0.79%
2022/04/26	1	22.50	0	0.00	22.65	1	123	0.81%
2022/04/25	1	22.75	0	0.00	22.70	1	124	0.80%
2022/04/22	0	0.00	1	23.20	23.25	-1	124	-0.80%
2022/04/19	0	0.00	2	23.30	23.25	-2	132	-1.51%
2022/03/25	2	23.20	0	0.00	23.10	2	259	0.77%
2022/03/21	0	23.15	0	0.00	23.30	0	263	0.00%
2022/03/18	2	23.10	0	0.00	23.30	2	266	0.75%
2022/02/22	2	24.50	0	0.00	24.50	2	307	0.65%
2022/01/24	10	23.50	0	0.00	23.40	10	599	1.67%
2022/01/19	0	0.00	6	24.60	24.55	-6	783	-0.77%
2022/01/18	0	0.00	1	25.00	24.60	-1	785	-0.13%
2022/01/12	3	24.75	0	0.00	24.55	3	782	0.38%
2022/01/06	4	25.90	0	0.00	25.85	4	771	0.52%
2022/01/05	0	0.00	2	26.35	26.00	-2	769	-0.26%
2021/12/29	0	0.00	6	25.56	25.60	-6	743	-0.81%
2021/12/28	0	0.00	19	25.55	25.50	-19	742	-2.56%
2021/12/27	0	0.00	1	25.75	25.60	-1	742	-0.13%
2021/12/23	9	26.09	0	0.00	26.10	9	738	1.22%
2021/12/22	0	25.10	0	0.00	26.50	0	672	0.00%
2021/12/10	0	0.00	6	24.80	24.80	-6	655	-0.92%
2021/11/30	0.2	24.90	0	0.00	25.10	0.2	662	0.03%
2021/11/29	2	23.65	0	0.00	24.55	2	662	0.30%
2021/11/25	3	25.90	0	0.00	25.80	3	653	0.46%
2021/11/24	4	26.05	0	0.00	25.70	4	652	0.61%
2021/11/18	3	26.92	0	0.00	26.60	3	650	0.46%
2021/11/12	2	25.40	0	0.00	25.30	2	629	0.32%
2021/11/11	1	25.70	0	0.00	25.75	1	630	0.16%
2021/11/10	0	0.00	2	26.00	26.00	-2	633	-0.32%
2021/11/09	2	26.15	0	0.00	26.15	2	635	0.31%
2021/11/05	2	27.28	0	0.00	27.50	2	626	0.32%
2021/11/04	1	25.35	1	26.35	26.35	0	604	0.00%
2021/11/02	0	0.00	3	26.43	25.20	-3	642	-0.47%
2021/11/01	9	27.66	9	27.21	27.30	0	620	0.00%
2021/10/29	3	28.95	12	29.45	28.60	-9	547	-1.64%
2021/10/28	0	0.00	10	25.00	26.80	-10	437	-2.28%
2021/10/27	0	0.00	1	24.70	24.40	-1	423	-0.24%
2021/10/26	2	22.70	1	22.80	22.80	1	448	0.22%
2021/09/29	0	0.00	1	23.15	22.95	-1	890	-0.11%
2021/09/13	1	23.85	0	0.00	23.90	1	1,173	0.09%
2021/09/07	10	23.90	0	0.00	24.00	10	1,185	0.84%
2021/08/30	0	25.05	0	0.00	25.15	0	1,191	0.00%
2021/08/13	1	26.00	0	0.00	25.95	1	1,203	0.08%
2021/08/11	0	0.00	2	26.80	26.55	-2	1,203	-0.17%
2021/08/10	3	28.30	3	27.20	27.10	0	1,210	0.00%
2021/08/09	0	28.25	0	0.00	27.95	0	1,184	0.00%
2021/08/06	0	0.00	4	29.23	28.70	-4	1,184	-0.34%
2021/08/05	0	0.00	1	29.85	29.90	-1	1,145	-0.09%
2021/08/03	4	30.79	0	0.00	30.80	4	1,164	0.34%
2021/07/29	1	30.65	4.1	30.79	30.75	-3.1	1,121	-0.28%
2021/07/28	0	0.00	1	29.20	30.00	-1	1,027	-0.10%
2021/07/27	3	29.43	2	28.55	28.55	1	1,034	0.10%
2021/07/22	1	30.10	1	30.25	29.45	0	1,192	0.00%
2021/07/21	0	0.00	5	28.33	28.10	-5	1,195	-0.42%
2021/07/19	0	0.00	1	29.25	29.20	-1	1,338	-0.07%
2021/07/16	0	0.00	1	29.70	29.25	-1	1,401	-0.07%
2021/07/14	1	29.00	2	29.05	28.55	-1	1,542	-0.06%
2021/07/13	3	30.15	5	29.25	28.65	-2	1,593	-0.13%
2021/07/12	5	30.16	5	29.80	29.80	0	1,724	0.00%
2021/07/09	8	29.89	7	29.76	29.90	1	1,737	0.06%
2021/07/07	6	30.35	6	29.70	29.55	0	1,912	0.00%
2021/07/06	15	30.20	14	30.70	30.15	1	2,145	0.05%
2021/07/05	3	29.17	0	0.00	28.70	3	2,424	0.12%
2021/07/02	3	28.20	3	27.75	27.75	0	2,476	0.00%
2021/06/30	9	30.65	3	30.18	30.80	6	2,453	0.24%
2021/06/29	1	28.65	2.2	28.65	28.65	-1.2	2,330	-0.05%
2021/06/28	0	0.00	1	26.00	26.05	-1	2,284	-0.04%
2021/06/24	1.1	25.82	3	25.60	25.70	-1.9	2,290	-0.08%
2021/06/17	1	26.50	1	26.60	26.60	0	2,457	0.00%
2021/06/08	1	25.80	0	0.00	25.55	1	2,478	0.04%
2021/06/02	0	0.00	1	26.50	26.35	-1	2,482	-0.04%
2021/05/31	0	0.00	1	27.20	26.60	-1	2,476	-0.04%
2021/05/28	1.1	26.34	0	0.00	26.25	1.1	2,470	0.04%
2021/05/27	0	0.00	4	26.10	25.90	-4	2,472	-0.16%
2021/05/26	4	25.95	0	0.00	26.05	4	2,478	0.16%
2021/05/24	1	25.40	0	0.00	25.35	1	2,481	0.04%
2021/05/20	1	25.25	3	24.85	24.30	-2	2,507	-0.08%
2021/05/19	3	24.60	0	0.00	24.85	3	2,517	0.12%
2021/05/18	0	0.00	10	24.20	24.60	-10	2,517	-0.40%
2021/05/17	10	22.50	0	0.00	22.50	10	2,506	0.40%
2021/05/13	1	23.25	1	25.05	25.05	0	2,483	0.00%
2021/05/12	0	0.00	2	25.65	25.60	-2	2,468	-0.08%
2021/05/11	0	0.00	1	28.90	28.30	-1	2,439	-0.04%
2021/05/10	0	0.00	1	31.65	30.90	-1	2,421	-0.04%
2021/05/07	1	31.45	1	31.25	32.15	0	2,416	0.00%
2021/05/06	1	30.25	1	30.95	29.80	0	2,395	0.00%
2021/05/05	3	30.35	1	30.95	30.05	2	2,392	0.08%
2021/05/04	0	0.00	2	29.68	29.90	-2	2,385	-0.08%
2021/05/03	0	0.00	1	33.70	32.60	-1	2,356	-0.04%
2021/04/29	11	35.59	8	34.54	33.60	3	2,338	0.13%
2021/04/28	1	33.50	2	34.00	35.00	-1	2,228	-0.04%
2021/04/27	3	33.60	0	0.00	33.50	3	2,194	0.14%
2021/04/26	6	34.96	6	34.78	34.70	0	2,172	0.00%
2021/04/23	17	33.72	2	33.40	33.40	15	2,064	0.73%
2021/04/22	5	35.18	1	34.25	34.00	4	2,035	0.20%
2021/04/21	2	35.20	2	35.33	35.45	0	1,988	0.00%
2021/04/20	1	35.15	8	35.03	34.60	-7	1,945	-0.36%
2021/04/19	3	33.75	0	0.00	33.40	3	1,873	0.16%
2021/04/16	4	34.35	7	33.73	33.35	-3	1,828	-0.16%
2021/04/15	3	32.90	1.4	32.46	32.55	1.6	1,708	0.10%
2021/04/14	2	32.55	5	32.79	32.80	-3	1,777	-0.17%
2021/04/13	7	33.84	13	34.23	33.50	-6	1,764	-0.34%
2021/04/12	5	34.13	16.5	35.08	35.40	-11.5	1,679	-0.69%
2021/04/09	24.1	31.55	11	30.98	32.20	13.1	1,468	0.89%
2021/04/08	3	28.60	3	29.13	29.30	0	1,266	0.00%
2021/04/06	4	27.29	4	27.41	27.45	0	1,290	0.00%
2021/03/29	1	27.00	0	0.00	26.95	1	1,277	0.08%
2021/03/24	2	26.85	0	0.00	26.80	2	1,273	0.16%
2021/03/23	1	28.00	0	0.00	27.75	1	1,278	0.08%
2021/03/22	1	28.25	3	28.55	29.30	-2	1,233	-0.16%
2021/03/19	0	0.00	1	27.10	27.05	-1	1,145	-0.09%
2021/03/16	0	0.00	0.9	26.80	26.60	-0.9	1,157	-0.08%
2021/03/15	4	26.50	5	26.65	26.65	-1	1,179	-0.08%
2021/03/12	1	26.25	0	26.40	26.25	1	1,179	0.08%
2021/03/11	0	0.00	0.1	26.15	26.15	-0.1	1,201	-0.01%
2021/03/05	0	0.00	2.2	26.67	26.40	-2.2	1,468	-0.15%
2021/03/04	0	0.00	1	27.00	26.95	-1	1,479	-0.07%
2021/03/03	0	0.00	0.4	26.60	26.70	-0.4	1,496	-0.03%
2021/02/24	10	27.50	10	27.05	26.75	0	1,704	0.00%
2021/02/23	0	0.00	2	27.20	27.30	-2	1,717	-0.12%
2021/02/22	5	27.25	8	27.09	27.40	-3	1,707	-0.18%
2021/02/19	0	0.00	6	25.92	26.35	-6	1,686	-0.36%
2021/02/05	0	0.00	0.1	23.20	23.35	-0.1	1,663	-0.01%
2021/01/29	2	24.05	2	23.70	23.70	0	1,652	0.00%
2021/01/27	1	24.50	1	24.60	24.50	0	1,643	0.00%
2021/01/26	5	25.00	0	0.00	24.50	5	1,643	0.30%
2021/01/22	1	24.65	0	0.00	24.70	1	1,634	0.06%
2021/01/19	2	26.05	5	26.18	26.00	-3	1,614	-0.19%
2021/01/18	2	25.75	2	25.80	25.75	0	1,603	0.00%
2021/01/14	3	26.85	0	0.00	26.70	3	1,581	0.19%
2021/01/13	0	0.00	1	27.10	26.70	-1	1,559	-0.06%
2021/01/12	2	27.10	1	26.50	26.35	1	1,550	0.06%
2021/01/11	0	0.00	1.1	27.60	27.60	-1.1	1,521	-0.07%
2021/01/08	1	28.20	2	28.68	28.00	-1	1,509	-0.07%
2021/01/07	2	29.08	3	28.90	28.65	-1	1,480	-0.07%
2021/01/06	0	0.00	1.4	27.79	28.80	-1.4	1,380	-0.10%
2021/01/05	0	0.00	1	28.30	27.80	-1	1,326	-0.08%
2020/12/31	5.1	28.03	5	28.20	28.00	0.1	1,231	0.01%
2020/12/30	3	26.67	10	26.71	27.45	-7	1,055	-0.66%
2020/12/29	1	25.00	0	0.00	25.00	1	940	0.11%
2020/12/28	0	0.00	1	25.10	25.20	-1	933	-0.11%
2020/12/24	1	24.90	2	25.05	24.75	-1	921	-0.11%
2020/12/23	1	23.85	0	0.00	24.00	1	909	0.11%
2020/12/17	1	25.10	0	0.00	25.15	1	900	0.11%
2020/12/11	10	25.41	9	25.08	25.05	1	861	0.12%
2020/12/10	1	25.80	1	26.20	25.45	0	850	0.00%
2020/12/09	8	26.24	6	26.56	26.25	2	838	0.24%
2020/12/07	2	26.25	4	25.55	25.20	-2	804	-0.25%
2020/12/04	6	26.58	2	26.45	26.45	4	783	0.51%
2020/12/03	3	27.63	1	28.05	26.95	2	760	0.26%
2020/12/02	0	0.00	3	25.55	26.25	-3	604	-0.50%
2020/12/01	3	25.00	3	24.65	24.55	0	551	0.00%
2020/11/30	0	0.00	10	24.70	24.35	-10	551	-1.81%
2020/11/27	5	24.67	16	24.70	24.65	-11	589	-1.87%
2020/11/26	2	24.35	0	0.00	24.40	2	582	0.34%
2020/11/25	1	24.75	1	24.20	24.20	0	571	0.00%
2020/11/24	5	25.20	2	25.10	25.30	3	530	0.57%
2020/11/23	4	22.50	4.1	23.30	23.30	-0.1	385	-0.02%
2020/11/20	3	21.70	3	22.25	22.25	0	361	0.00%
2020/11/17	5	21.28	5	21.05	21.05	0	348	0.00%
2020/11/12	20	21.23	0	0.00	21.00	20	389	5.14%
2020/11/11	4	21.10	6	21.10	21.05	-2	398	-0.50%
2020/11/09	2	21.25	2	21.20	21.20	0	422	0.00%
2020/11/05	0	0.00	1	21.15	21.15	-1	491	-0.20%
2020/10/28	6	21.65	6	21.10	21.00	0	669	0.00%
2020/10/23	3	21.40	3	21.30	21.30	0	674	0.00%
2020/10/20	2	21.20	0	0.00	21.25	2	794	0.25%
2020/10/14	0.3	21.05	0	0.00	21.05	0.3	843	0.03%
2020/10/13	2	21.10	2	20.90	20.90	0	855	0.00%
2020/10/08	1	21.40	1	21.15	21.15	0	858	0.00%
2020/09/15	0.5	22.45	0	0.00	22.45	0.5	964	0.06%
2020/09/14	1	22.45	0	0.00	22.30	1	965	0.10%
2020/09/09	3	22.80	3	22.85	22.85	0	959	0.00%
2020/09/08	0	0.00	14	23.10	23.10	-14	957	-1.46%
2020/09/03	2	23.35	1	23.60	23.10	1	955	0.10%
2020/09/02	5	22.95	6	23.63	23.65	-1	951	-0.11%
2020/08/31	2	21.60	1	21.45	21.50	1	961	0.10%
2020/08/25	0	0.00	4	21.80	21.90	-4	1,042	-0.38%
2020/08/14	1	23.15	0	0.00	23.05	1	982	0.10%
2020/08/13	1	23.05	0	0.00	22.95	1	972	0.10%
2020/08/10	1	23.20	1	23.15	23.20	0	893	0.00%
2020/08/07	0	0.00	8	22.69	22.20	-8	842	-0.95%
2020/08/06	1	21.60	0	0.00	21.65	1	807	0.12%
2020/08/04	0	0.00	2	21.50	21.35	-2	744	-0.27%
2020/08/03	0	0.00	2	21.60	21.55	-2	754	-0.27%
2020/07/29	0	0.00	1	20.65	20.65	-1	740	-0.13%
2020/07/27	1	22.00	2	22.05	21.80	-1	724	-0.14%
2020/07/24	7	21.61	6	20.83	21.50	1	687	0.15%
2020/07/23	3	20.97	2	21.15	20.80	1	629	0.16%
2020/07/17	0	0.00	2	19.35	19.10	-2	581	-0.34%
2020/07/16	0	0.00	3	19.20	19.05	-3	569	-0.53%
2020/07/15	3	19.00	0	0.00	18.95	3	567	0.53%
2020/07/10	4	19.20	4	19.20	19.25	0	573	0.00%
2020/07/09	0	0.00	6	20.19	20.10	-6	564	-1.06%
2020/07/08	12	20.18	4	20.40	20.40	8	533	1.50%
2020/07/02	0	0.00	1	18.10	18.40	-1	488	-0.20%
2020/06/12	3	17.60	2	17.70	18.05	1	489	0.20%
2020/06/11	7	19.09	12	18.15	18.15	-5	490	-1.02%
2020/06/10	6	19.15	5	18.90	18.90	1	488	0.20%
2020/06/09	6	19.82	0	0.00	19.60	6	490	1.22%
2020/06/08	12	19.78	7	19.72	20.20	5	476	1.05%
2020/06/05	4	18.40	9	18.56	18.50	-5	414	-1.21%
2020/06/04	9	18.51	9	18.42	18.80	0	407	0.00%
2020/06/03	0	0.00	18	17.50	18.30	-18	382	-4.70%
2020/06/02	4	17.20	4	16.65	16.65	0	343	0.00%
2020/05/29	6	16.30	0	0.00	16.30	6	322	1.86%
2020/05/28	12	16.20	0	0.00	16.20	12	324	3.70%
2020/05/22	0.7	16.25	0	0.00	16.25	0.7	327	0.20%
2020/05/19	0	0.00	27	16.40	16.60	-27	334	-8.08%
2020/05/14	0	0.00	3	17.30	17.30	-3	397	-0.75%
2020/05/11	6	17.50	3	17.50	17.50	3	407	0.74%
2020/05/08	3	17.50	3	17.25	17.25	0	405	0.00%
2020/05/05	0	0.00	1	17.70	17.25	-1	390	-0.26%
2020/05/04	0.2	17.10	0	0.00	17.10	0.2	388	0.06%
2020/04/24	1	16.10	0	0.00	16.05	1	377	0.26%
2020/04/21	0	0.00	10	16.46	15.75	-10	377	-2.65%
2020/04/15	10	16.85	0	0.00	16.75	10	369	2.71%
2020/04/10	0	0.00	8	16.00	16.00	-8	363	-2.20%
2020/04/09	5	15.90	12	15.80	15.75	-7	372	-1.88%
2020/04/08	8	14.55	0	0.00	15.25	8	381	2.10%
2020/04/01	10	13.00	0	0.00	13.10	10	379	2.63%
2020/03/25	10	13.20	0	0.00	13.35	10	390	2.56%
2020/03/02	2	19.10	2	19.15	19.15	0	400	0.00%
2020/02/27	3	20.10	5	19.86	19.35	-2	405	-0.49%
2020/02/25	0	0.00	6.2	20.26	20.35	-6.2	399	-1.55%
2020/02/21	0	0.00	2	21.15	21.00	-2	391	-0.51%
2020/02/19	2	21.25	5	21.20	21.15	-3	387	-0.78%
2020/02/17	16	21.52	5	21.50	21.85	11	365	3.01%
2020/02/14	4	19.88	2	20.65	20.65	2	319	0.63%
2020/02/13	0	19.30	0	0.00	19.25	0	300	0.00%
2020/02/11	0	18.60	0	0.00	18.50	0	293	0.00%
2020/02/04	0.2	18.70	0	0.00	18.65	0.2	285	0.05%
2020/01/30	1	19.00	0	0.00	18.90	1	278	0.36%
2020/01/20	2	21.00	0	0.00	20.95	2	273	0.73%
2020/01/14	0	0.00	3	20.85	21.00	-3	269	-1.11%
2020/01/10	3	20.60	2	20.65	20.60	1	271	0.37%
2020/01/07	0	0.00	7	21.40	21.40	-7	270	-2.59%
2020/01/03	2	21.60	2	21.70	21.75	0	268	0.00%
2020/01/02	5.1	22.09	4	21.50	21.50	1.1	256	0.44%
2019/12/31	5	21.72	7	21.65	21.85	-2	236	-0.86%
2019/12/30	2	21.50	0	0.00	21.50	2	230	0.87%
2019/12/27	1	21.30	0	0.00	21.10	1	227	0.44%
2019/12/26	2	21.50	0	0.00	21.15	2	231	0.86%
2019/12/25	3	21.40	3	21.50	21.50	0	251	0.00%
2019/12/23	1	20.95	0	0.00	20.95	1	266	0.38%
2019/12/11	1	21.20	0	0.00	21.20	1	253	0.40%
2019/12/03	0.1	22.20	0	0.00	22.20	0.1	243	0.04%
2019/11/28	3	22.35	2	22.20	22.20	1	228	0.44%
2019/11/27	6	22.07	3	22.70	22.80	3	222	1.35%
2019/11/19	1	19.80	0	0.00	19.75	1	198	0.50%
2019/11/11	0	0.00	3	20.10	20.10	-3	200	-1.50%
2019/11/07	0	0.00	2	20.95	20.90	-2	197	-1.01%
2019/11/06	1	21.15	0	0.00	21.05	1	196	0.51%
2019/10/17	0	0.00	0	22.15	22.15	0	240	-0.02%
2019/10/14	4	22.30	0	0.00	22.20	4	255	1.57%
2019/10/08	1.5	22.37	1.1	22.30	22.30	0.4	250	0.17%
2019/10/07	0.5	22.60	0	0.00	22.55	0.5	250	0.20%
2019/10/02	1.9	22.80	0	0.00	22.75	1.9	248	0.77%
2019/09/24	0	0.00	0.3	21.45	21.55	-0.3	200	-0.17%
2019/09/02	0	0.00	0.1	22.00	22.00	-0.1	218	-0.05%
2019/08/27	0	0.00	4	22.70	22.70	-4	207	-1.92%
2019/08/23	0.1	23.00	0	0.00	23.00	0.1	203	0.05%
2019/07/25	4	22.19	1	22.60	22.90	3	185	1.62%
2019/07/15	1	21.45	0	0.00	21.50	1	155	0.64%
2019/07/08	3	21.75	0	0.00	21.70	3	177	1.69%
2019/07/05	0	0.00	1	22.30	22.30	-1	176	-0.57%
2019/07/02	0.1	21.90	0	0.00	22.05	0.1	181	0.05%
2019/07/01	0	0.00	11	22.16	22.00	-11	183	-5.98%
2019/06/27	1	22.10	4	21.98	21.90	-3	187	-1.60%
2019/06/20	0	0.00	1	22.00	21.75	-1	188	-0.53%
2019/06/19	0	0.00	0.1	21.00	21.10	-0.1	186	-0.04%
2019/06/17	0	20.75	4	20.60	20.90	-4	189	-2.11%
2019/06/05	1	20.85	0	0.00	20.75	1	202	0.49%
2019/05/10	1	22.00	0	0.00	22.05	1	382	0.26%
2019/05/06	0	0.00	1	23.40	23.35	-1	382	-0.26%
2019/04/30	0	0.00	6	23.50	23.60	-6	384	-1.56%
2019/04/29	1	23.70	11	23.30	23.20	-10	390	-2.56%
2019/04/23	1	25.00	0	0.00	25.00	1	385	0.26%
2019/04/19	0	0.00	8	25.25	25.35	-8	387	-2.06%
2019/04/18	0	0.00	1	25.75	25.00	-1	389	-0.26%
2019/04/16	0	0.00	2.2	25.31	25.60	-2.2	383	-0.57%
2019/04/12	0	0.00	10	24.80	24.70	-10	387	-2.58%
2019/04/10	1	25.85	0	0.00	25.45	1	383	0.26%
2019/04/09	0	0.00	36	25.74	25.75	-36	384	-9.37%
2019/04/02	1	24.90	0	0.00	25.00	1	382	0.26%
2019/04/01	0	0.00	1	25.10	25.10	-1	381	-0.26%
2019/03/29	2	25.50	0	0.00	25.40	2	380	0.53%
2019/03/28	36	25.48	0	0.00	25.50	36	384	9.36%
2019/03/26	1	25.00	0	0.00	25.00	1	389	0.26%
2019/03/25	1	25.00	0	0.00	24.65	1	392	0.26%
2019/03/22	10	25.55	5	25.40	25.25	5	398	1.26%
2019/03/19	1	25.50	3	25.32	25.35	-2	411	-0.49%
2019/03/15	0	0.00	4	25.75	25.70	-4	416	-0.96%
2019/03/06	0	0.00	1	26.50	26.50	-1	622	-0.16%
2019/03/04	3	25.70	0	0.00	26.20	3	627	0.48%
2019/02/26	1	26.30	0	0.00	26.30	1	624	0.16%
2019/02/25	1	27.55	2	27.63	27.00	-1	616	-0.16%
2019/02/22	3	26.72	4	26.80	26.90	-1	581	-0.17%
2019/02/21	1	25.40	0	0.00	25.45	1	527	0.19%
2019/02/14	3	25.70	10	25.35	25.50	-7	532	-1.32%
2019/01/30	0	23.70	0	0.00	23.80	0	517	0.00%
2019/01/25	0	0.00	1	24.00	24.20	-1	547	-0.18%
2019/01/21	6	24.65	0	0.00	24.20	6	568	1.06%
2019/01/18	10	23.80	0	0.00	24.00	10	567	1.76%
2019/01/15	10	23.80	10	23.50	23.50	0	578	0.00%
2019/01/09	0	0.00	1	23.30	23.20	-1	581	-0.17%
2019/01/07	11	22.90	0	0.00	22.85	11	586	1.87%
2018/12/25	0	0.00	1	24.25	24.25	-1	631	-0.16%
2018/12/20	0	0.00	9	24.85	24.65	-9	648	-1.39%
2018/12/19	1	25.60	0	0.00	25.50	1	647	0.15%
2018/12/13	1	25.65	0	0.00	25.35	1	650	0.15%
2018/12/11	0	0.00	1	24.90	24.95	-1	642	-0.16%
2018/12/10	1	24.55	0	0.00	24.80	1	647	0.15%
2018/12/05	6	27.00	6	27.00	27.05	0	638	0.00%
2018/12/04	2	28.08	3	27.93	27.65	-1	644	-0.16%
2018/12/03	2	27.60	0.5	28.15	28.20	1.5	632	0.24%
2018/11/30	6	25.08	1	26.10	25.80	5	589	0.85%
2018/11/29	2	24.45	5	24.09	25.10	-3	537	-0.56%
2018/11/28	1	22.95	12	22.68	22.85	-11	503	-2.18%
2018/11/27	0	0.00	3	22.05	22.30	-3	505	-0.59%
2018/11/26	6	21.75	0	0.00	21.75	6	505	1.19%
2018/11/23	0	0.00	6	22.00	21.30	-6	506	-1.18%
2018/11/22	3	22.37	0	0.00	22.00	3	511	0.59%
2018/11/20	4	22.08	5	22.00	22.00	-1	540	-0.18%
2018/11/19	6	22.12	3	22.25	22.25	3	557	0.54%
2018/11/14	8	20.90	0	0.00	20.90	8	564	1.42%
2018/11/06	12	21.50	0	0.00	21.20	12	695	1.73%
2018/11/02	13	23.06	6	23.10	22.90	7	696	1.00%
2018/11/01	1	22.70	1	21.55	22.55	0	681	0.00%
2018/10/31	1	20.70	0	0.00	20.70	1	673	0.15%
2018/10/22	0	0.00	1	23.20	23.20	-1	710	-0.14%
2018/10/19	1	22.75	0	0.00	22.75	1	714	0.14%
2018/10/15	10	22.80	0	0.00	22.80	10	730	1.37%
2018/10/12	1	22.35	0	0.00	22.50	1	736	0.14%
2018/10/11	0.6	22.30	0	0.00	22.20	0.6	749	0.09%
2018/10/08	1	25.20	0	0.00	25.10	1	754	0.13%
2018/10/04	2	28.53	0	0.00	28.30	2	743	0.27%
2018/10/03	2	29.20	0	0.00	28.55	2	750	0.27%
2018/09/27	1	29.00	0	0.00	29.00	1	776	0.13%
2018/09/20	0	0.00	1	29.80	29.10	-1	831	-0.12%
2018/09/19	4	30.20	3	29.75	29.75	1	860	0.12%
2018/09/17	2	31.00	1	31.15	30.50	1	948	0.11%
2018/09/14	4	31.14	0	0.00	31.20	4	960	0.42%
2018/09/13	0	0.00	5	29.70	30.35	-5	993	-0.50%
2018/09/12	3	30.50	2	31.30	29.75	1	1,110	0.09%
2018/09/11	5	31.07	3	31.50	31.20	2	1,238	0.16%
2018/09/10	1	31.00	1	31.05	30.80	0	1,270	0.00%
2018/09/04	1	37.70	1	37.70	38.00	0	1,383	0.00%
2018/08/31	2	38.50	1	38.40	38.50	1	1,528	0.07%
2018/08/29	3	39.17	0	0.00	39.00	3	1,596	0.19%
2018/08/28	2	39.40	1	39.30	39.30	1	1,624	0.06%
2018/08/27	3	38.37	1	39.40	39.00	2	1,661	0.12%
2018/08/24	2	44.83	1	44.00	45.00	1	1,668	0.06%
2018/08/23	6	44.05	1	44.35	43.80	5	1,805	0.28%
2018/08/21	1	43.30	10	43.80	43.90	-9	1,908	-0.47%
2018/08/20	2	42.75	2	42.25	42.95	0	2,022	0.00%
2018/08/17	1	42.80	2	42.35	42.50	-1	2,125	-0.05%
2018/08/16	7	40.96	0	0.00	41.80	7	2,117	0.33%
2018/08/15	5	41.40	4	40.31	39.60	1	2,123	0.05%
2018/08/14	4	43.60	0	0.00	43.30	4	2,095	0.19%
2018/08/13	9	46.82	0	0.00	46.00	9	2,061	0.44%
2018/08/10	1	49.50	0	0.00	49.20	1	2,058	0.05%
2018/08/09	1	49.80	0	0.00	49.80	1	2,100	0.05%
2018/08/08	4	51.45	4	51.13	50.40	0	2,102	0.00%
2018/08/06	2	51.55	9	51.84	51.40	-7	2,105	-0.33%
2018/08/02	1	49.10	0	0.00	48.75	1	2,127	0.05%
2018/07/31	2	49.90	4	49.75	49.80	-2	2,130	-0.09%
2018/07/30	1	51.70	0	0.00	49.90	1	2,135	0.05%
2018/07/26	0	0.00	2	52.65	52.50	-2	2,131	-0.09%
2018/07/25	4	52.80	3	52.60	53.00	1	2,132	0.05%
2018/07/23	5	52.22	5	51.74	51.70	0	2,140	0.00%
2018/07/20	1.1	52.93	0	0.00	51.90	1.1	2,149	0.05%
2018/07/19	2	52.90	1	52.90	52.80	1	2,151	0.05%
2018/07/18	3	55.57	5	54.12	52.30	-2	2,173	-0.09%
2018/07/17	2	58.10	1	55.80	55.30	1	2,170	0.05%
2018/07/16	2	58.20	0	0.00	57.80	2	2,178	0.09%
2018/07/12	5.2	59.12	4	59.18	59.10	1.2	2,235	0.06%
2018/07/11	0	0.00	1	59.20	58.50	-1	2,278	-0.04%
2018/07/10	0.2	60.20	1	58.70	60.20	-0.8	2,357	-0.04%
2018/07/09	1	59.00	0	0.00	59.00	1	2,366	0.04%
2018/07/06	0	0.00	40	59.00	59.00	-40	2,388	-1.67%
2018/07/05	1	61.20	4	60.10	60.00	-3	2,424	-0.12%
2018/07/04	1	61.00	3	61.10	60.40	-2	2,430	-0.08%
2018/07/03	1	61.00	1	62.60	61.00	0	2,427	0.00%
2018/07/02	0	0.00	7	63.91	63.00	-7	2,413	-0.29%
2018/06/29	0	0.00	4	63.53	63.30	-4	2,406	-0.17%
2018/06/28	4	63.38	2	62.90	62.60	2	2,426	0.08%
2018/06/27	1	65.30	2	65.40	64.40	-1	2,447	-0.04%
2018/06/26	1	60.50	1	62.10	62.40	0	2,397	0.00%
2018/06/25	1	63.90	3	64.50	63.00	-2	2,398	-0.08%
2018/06/22	5	65.38	4	64.20	63.90	1	2,494	0.04%
2018/06/21	11	65.69	5	67.20	65.10	6	2,473	0.24%
2018/06/20	9	63.39	11	63.63	68.20	-2	2,369	-0.08%
2018/06/19	2	63.00	4	63.20	62.00	-2	2,324	-0.09%
2018/06/15	13	62.57	9.1	63.30	63.40	3.9	2,300	0.17%
2018/06/14	5	61.44	2	60.70	60.70	3	2,220	0.14%
2018/06/13	8	60.33	3	60.63	60.10	5	2,195	0.23%
2018/06/12	0.2	60.80	0	0.00	60.80	0.2	2,186	0.01%
2018/06/11	2	62.45	0.1	61.70	61.70	1.9	2,168	0.09%
2018/06/08	14	62.78	15	62.79	61.40	-1	2,154	-0.05%
2018/06/07	7.2	60.68	7	60.19	59.90	0.2	2,043	0.01%
2018/06/06	6.1	61.49	6	60.73	60.30	0.1	2,014	0.00%
2018/06/05	7	60.11	4	60.10	60.00	3	1,979	0.15%
2018/06/04	0	0.00	3	61.00	60.80	-3	1,956	-0.15%
2018/06/01	2	60.00	2	59.00	59.00	0	1,929	0.00%
2018/05/31	9	61.14	10	60.32	59.50	-1	1,924	-0.05%
2018/05/30	1	57.00	1	58.10	58.90	0	1,834	0.00%
2018/05/29	13	59.15	14	57.90	57.40	-1	1,829	-0.05%
2018/05/28	9	58.21	7	59.01	60.50	2	1,811	0.11%
2018/05/25	4	55.90	2.1	56.21	55.40	1.9	1,705	0.11%
2018/05/24	13	51.81	2	51.00	52.00	11	1,600	0.69%
2018/05/23	10	52.50	10	50.90	50.90	0	1,593	0.00%
2018/05/22	10	50.20	10	50.40	50.40	0	1,569	0.00%
2018/05/21	10	49.40	12	49.48	49.50	-2	1,563	-0.13%
2018/05/18	2	48.83	0	0.00	49.30	2	1,573	0.13%
2018/05/17	4	48.28	6	47.87	48.40	-2	1,579	-0.13%
2018/05/16	1	51.70	0	0.00	51.80	1	1,553	0.06%
2018/05/14	10	52.67	10	52.00	52.00	0	1,581	0.00%
2018/05/11	10.1	53.38	7	52.29	51.60	3.1	1,593	0.19%
2018/05/10	12	53.80	5	54.50	54.50	7	1,590	0.44%
2018/05/09	10	53.60	0	0.00	53.00	10	1,635	0.61%
2018/05/08	0	0.00	4	52.80	52.80	-4	1,670	-0.24%
2018/05/07	0	0.00	1	54.30	54.00	-1	1,667	-0.06%
2018/05/04	0	0.00	1	52.10	52.10	-1	1,660	-0.06%
2018/05/03	0	0.00	3	51.70	51.70	-3	1,659	-0.18%
2018/05/02	1	52.60	0	0.00	52.80	1	1,659	0.06%
2018/04/30	6	52.30	3	52.43	52.50	3	1,660	0.18%
2018/04/26	0	51.50	4	51.93	51.10	-4	1,684	-0.24%
2018/04/25	2	53.10	0	0.00	53.90	2	1,692	0.12%
2018/04/24	11	54.18	6	53.10	53.40	5	1,709	0.29%
2018/04/23	2	57.65	6.1	57.21	56.80	-4.1	1,688	-0.24%
2018/04/19	29	57.06	6	56.87	57.20	23	1,692	1.36%
2018/04/18	1	55.00	0	0.00	55.30	1	1,678	0.06%
2018/04/17	4	55.83	3	55.57	54.20	1	1,674	0.06%
2018/04/16	0	0.00	4.1	55.71	55.00	-4.1	1,644	-0.25%
2018/04/13	0	0.00	1.1	53.47	53.50	-1.1	1,570	-0.07%
2018/04/12	0	0.00	2	53.10	52.70	-2	1,582	-0.13%
2018/04/11	3	53.43	2	52.85	53.50	1	1,592	0.06%
2018/04/03	1.1	50.84	0	0.00	51.10	1.1	1,737	0.06%
2018/03/31	1	52.10	1	52.70	51.50	0	1,747	0.00%
2018/03/29	0	0.00	16	51.24	50.80	-16	1,833	-0.87%
2018/03/28	1	51.40	0	0.00	50.60	1	1,923	0.05%
2018/03/27	12.1	51.43	5.1	52.65	52.10	7.1	1,921	0.37%
2018/03/22	2	49.48	3	50.30	49.40	-1	1,852	-0.05%
2018/03/21	1	48.80	1	48.60	48.65	0	1,777	0.00%
2018/03/20	1	48.00	0	0.00	48.15	1	1,764	0.06%
2018/03/19	1	47.95	0	0.00	47.80	1	1,761	0.06%
2018/03/14	3	49.32	4	48.83	48.25	-1	1,774	-0.06%
2018/03/12	0	0.00	1.2	48.39	48.10	-1.2	1,770	-0.07%
2018/03/09	0	0.00	1	48.10	47.80	-1	1,774	-0.06%
2018/03/08	2	47.80	0	0.00	47.80	2	1,786	0.11%
2018/03/06	3	48.60	0	0.00	48.40	3	1,813	0.17%
2018/03/05	20	49.71	11	48.44	48.00	9	1,804	0.50%
2018/03/02	0	0.00	27.1	48.80	49.20	-27.1	1,762	-1.53%
2018/03/01	3	47.68	6	48.53	49.30	-3	1,735	-0.17%
2018/02/26	1	47.10	0	0.00	47.00	1	1,745	0.06%
2018/02/21	1	47.15	2	46.75	46.70	-1	1,980	-0.05%
2018/02/09	0	0.00	1	45.50	46.00	-1	2,139	-0.05%
2018/02/08	0	0.00	20	46.30	46.40	-20	2,216	-0.90%
2018/02/07	2	44.60	1	44.80	44.30	1	2,230	0.04%
2018/02/06	43	45.66	0	0.00	42.60	43	2,249	1.91%
2018/02/05	1	47.05	0	0.00	47.05	1	2,293	0.04%
2018/02/02	0	0.00	20	48.50	48.50	-20	2,337	-0.86%
2018/02/01	1	48.50	0.2	47.90	48.00	0.8	2,374	0.03%
2018/01/30	21	46.50	3	47.00	46.20	18	2,304	0.78%
2018/01/29	0	0.00	1	47.00	46.80	-1	2,327	-0.04%
2018/01/25	7	47.30	0	0.00	47.30	7	2,327	0.30%
2018/01/23	1	47.55	0	0.00	47.50	1	2,335	0.04%
2018/01/22	1	48.50	1	49.00	48.60	0	2,332	0.00%
2018/01/19	0.1	47.80	0	0.00	48.00	0.1	2,351	0.00%
2018/01/18	1	48.70	3	48.25	48.30	-2	2,393	-0.08%
2018/01/17	0	0.00	2	47.55	47.50	-2	2,413	-0.08%
2018/01/15	6.1	49.34	13	48.90	48.50	-7	2,668	-0.26%
2018/01/12	3	48.32	1	48.30	48.50	2	2,641	0.08%
2018/01/10	1	46.50	0	0.00	46.45	1	2,638	0.04%
2018/01/08	0	0.00	6	49.63	47.40	-6	2,617	-0.23%
2018/01/04	7	49.65	10	50.22	49.00	-3	2,555	-0.12%
2018/01/03	8	48.08	8.1	47.86	47.50	-0.1	2,439	0.00%
2018/01/02	0	0.00	1	46.20	46.40	-1	2,362	-0.04%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

台新-左楠 券商分點個股進出 台新-左楠 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析