加百裕 (3323)-台新-左楠券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
35.35
漲跌
--
漲幅
0.00%
成交量
45,643張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	97.7	36.14	75	36.21	35.35	22.7	2,223	1.02%
2024/11/21	7	34.33	14.7	35.03	35.35	-7.7	1,465	-0.53%
2024/11/20	10	32.96	2	32.40	32.15	8	1,202	0.67%
2024/11/19	2	32.73	3	33.75	34.20	-1	846	-0.12%
2024/11/18	4	30.16	5.3	30.62	31.10	-1.3	663	-0.20%
2024/11/15	4	29.40	2	30.13	28.30	2	555	0.36%
2024/11/14	0	0.00	0.4	30.70	30.70	-0.4	348	-0.11%
2024/11/01	1	26.70	0	0.00	26.45	1	335	0.30%
2024/10/28	4	27.03	1	27.55	25.65	3	292	1.03%
2024/09/26	0	24.30	0	0.00	23.95	0	587	0.00%
2024/09/18	0	0.00	2	24.05	23.80	-2	595	-0.34%
2024/09/11	2	23.85	0	0.00	23.65	2	604	0.33%
2024/07/22	0	0.00	2	26.65	26.55	-2	671	-0.30%
2024/07/19	1	27.65	0	0.00	27.15	1	666	0.15%
2024/07/16	1	29.25	0	0.00	29.25	1	649	0.15%
2024/07/15	0	0.00	18	29.28	29.20	-18	648	-2.77%
2024/07/09	1	31.80	1	33.00	31.90	0	599	0.00%
2024/07/08	2	32.70	2.8	32.40	31.80	-0.8	545	-0.15%
2024/07/05	5	32.20	0	0.00	32.70	5	511	0.98%
2024/07/04	11	32.27	1	32.40	32.20	10	465	2.15%
2024/06/06	0	0.00	5	27.85	27.80	-5	301	-1.66%
2024/06/05	0	29.10	0	0.00	28.30	0	298	0.00%
2024/05/22	1.9	29.19	1	28.35	28.35	0.9	251	0.35%
2024/05/21	1	27.75	1	28.20	28.20	0	212	0.00%
2024/05/17	0.4	25.50	0	0.00	25.55	0.4	180	0.22%
2024/05/16	0	0.00	1	25.35	25.65	-1	180	-0.55%
2024/05/15	1	24.80	0.2	24.85	24.95	0.9	178	0.48%
2024/05/10	0	0.00	1	24.75	24.50	-1	186	-0.54%
2024/05/08	0	0.00	14	24.65	24.55	-14	187	-7.47%
2024/05/07	1	24.35	0	0.00	24.50	1	188	0.53%
2024/04/24	0	0.00	1	24.65	24.70	-1	177	-0.56%
2024/04/23	0	0.00	1	24.40	24.45	-1	177	-0.56%
2024/04/19	1	24.50	0	0.00	24.60	1	176	0.57%
2024/04/10	0	26.70	0	0.00	26.60	0	170	0.00%
2024/04/08	0	0.00	1	26.30	26.70	-1	166	-0.60%
2024/03/26	0	26.98	0	0.00	26.25	0	165	0.00%
2024/03/25	1	25.95	0	0.00	25.95	1	158	0.63%
2024/02/29	0	0.00	0.5	28.00	27.75	-0.5	152	-0.33%
2024/02/21	0	0.00	0.5	28.20	28.00	-0.5	156	-0.32%
2024/02/20	0	0.00	2	27.95	27.90	-2	157	-1.27%
2024/02/15	1	26.40	0	0.00	26.45	1	152	0.65%
2024/02/05	0	27.50	0	0.00	26.95	0	149	0.00%
2024/01/23	2	28.85	0	0.00	28.40	2	141	1.42%
2024/01/18	0	0.00	18	27.88	28.00	-18	138	-12.98%
2024/01/17	0	0.00	12	28.00	27.90	-12	137	-8.70%
2023/12/13	3	29.20	0	0.00	29.25	3	169	1.77%
2023/11/20	0	0.00	2	28.90	28.75	-2	248	-0.80%
2023/11/16	1	28.60	0	0.00	28.65	1	251	0.40%
2023/11/03	2	28.63	0	0.00	28.45	2	320	0.62%
2023/10/02	2	29.75	0	0.00	29.85	2	369	0.54%
2023/09/26	0	0.00	1	29.70	29.80	-1	371	-0.27%
2023/09/20	0	0.00	2	29.80	29.75	-2	368	-0.54%
2023/09/15	0	0.00	1	30.55	30.35	-1	363	-0.28%
2023/09/13	0	0.00	1	31.50	31.15	-1	346	-0.29%
2023/09/12	0	0.00	1	30.75	30.75	-1	349	-0.29%
2023/09/11	5	31.31	0	0.00	31.25	5	351	1.42%
2023/09/07	1	29.55	2	29.50	31.25	-1	328	-0.30%
2023/09/05	0	0.00	1	30.10	30.00	-1	318	-0.31%
2023/09/01	1	29.90	0	0.00	30.20	1	328	0.30%
2023/08/24	2	29.80	0	0.00	29.60	2	439	0.45%
2023/08/22	1	29.75	0	0.00	29.60	1	436	0.23%
2023/08/21	5	30.00	0	0.00	30.10	5	433	1.15%
2023/08/11	5	33.25	0	0.00	33.10	5	417	1.20%
2023/08/10	8	33.69	0	0.00	33.15	8	413	1.94%
2023/08/09	3	34.47	0	0.00	33.75	3	401	0.75%
2023/08/08	1	33.30	0	0.00	33.70	1	371	0.27%
2023/08/04	1	31.80	0	0.00	31.90	1	338	0.30%
2023/08/02	0.4	31.40	0	0.00	31.40	0.4	339	0.12%
2023/07/27	0.4	32.00	0	0.00	31.50	0.4	344	0.10%
2023/07/25	0	0.00	5	31.60	31.85	-5	341	-1.46%
2023/07/21	0	0.00	2	33.30	33.35	-2	342	-0.58%
2023/07/20	0.2	33.00	0	0.00	33.00	0.2	344	0.07%
2023/06/30	0	0.00	2	34.55	35.60	-2	368	-0.54%
2023/06/08	0	0.00	2	36.00	35.60	-2	334	-0.60%
2023/06/06	2	35.83	2	35.83	35.40	0	328	0.00%
2023/06/02	0	0.00	1	36.40	35.60	-1	324	-0.31%
2023/06/01	0	0.00	3	35.65	36.15	-3	307	-0.98%
2023/05/30	3	35.07	0	0.00	34.70	3	288	1.04%
2023/05/19	1	32.65	0	0.00	32.65	1	237	0.42%
2023/05/15	0	0.00	22	31.63	31.90	-22	238	-9.24%
2023/04/18	2	35.85	0	0.00	35.75	2	229	0.87%
2023/04/14	1	35.80	0	0.00	35.50	1	216	0.46%
2023/04/13	0	0.00	1	36.15	35.65	-1	196	-0.51%
2023/04/12	0	34.90	0	0.00	34.65	0	181	0.00%
2023/04/11	0	34.55	0	0.00	34.30	0	177	0.02%
2023/04/06	0	34.20	0	0.00	34.00	0	174	0.00%
2023/03/27	0	34.50	1	34.40	34.35	-1	173	-0.57%
2023/03/24	1	34.75	0	0.00	34.40	1	171	0.58%
2023/03/22	1	33.70	0	0.00	33.80	1	168	0.59%
2023/03/21	0	34.85	0	0.00	33.65	0	166	0.00%
2023/03/20	0	33.90	0	0.00	33.10	0	166	0.00%
2023/03/09	0	0.00	1	36.40	35.50	-1	184	-0.54%
2023/03/08	2	35.65	0	0.00	36.30	2	180	1.11%
2023/03/03	0	0.00	5	35.40	35.35	-5	172	-2.90%
2023/02/16	0	0.00	1	35.05	35.05	-1	169	-0.59%
2023/02/14	1	34.60	0	0.00	34.50	1	184	0.54%
2022/12/28	0	0.00	1	32.95	33.00	-1	259	-0.39%
2022/12/02	1	37.40	2	36.95	36.20	-1	302	-0.33%
2022/11/30	2	35.10	0	0.00	35.15	2	284	0.70%
2022/11/14	0	0.00	2	34.08	34.20	-2	287	-0.70%
2022/11/10	0	0.00	4	35.00	34.90	-4	276	-1.45%
2022/11/09	2	35.95	1	36.25	35.80	1	268	0.37%
2022/11/07	0	0.00	1	33.20	34.30	-1	212	-0.47%
2022/11/02	1	30.50	0	0.00	30.80	1	204	0.49%
2022/10/17	0	0.00	2	28.80	29.60	-2	198	-1.01%
2022/10/14	0	0.00	3	29.50	29.50	-3	205	-1.46%
2022/09/30	0	0.00	7	32.20	32.70	-7	204	-3.42%
2022/09/19	0	0.00	2	36.65	35.95	-2	215	-0.93%
2022/08/22	2	35.25	0	0.00	34.80	2	235	0.85%
2022/07/15	1	33.30	0	0.00	33.10	1	240	0.42%
2022/07/13	0	0.00	1	32.85	32.80	-1	240	-0.42%
2022/07/12	0	0.00	1	32.00	31.90	-1	241	-0.41%
2022/07/01	0	0.00	1	31.00	30.60	-1	242	-0.41%
2022/06/30	1	33.55	1	33.35	33.30	0	238	0.00%
2022/06/29	1	34.80	1	34.80	34.50	0	257	0.00%
2022/06/24	0	0.00	1	34.25	34.10	-1	282	-0.35%
2022/06/22	0	0.00	22	35.07	34.10	-22	290	-7.57%
2022/06/21	0	0.00	78	35.53	35.45	-78	320	-24.37%
2022/06/13	105	39.28	0	0.00	38.30	105	309	33.93%	大買/鉅額交易
2022/05/13	0	0.00	4	34.80	34.90	-4	292	-1.37%
2022/05/09	2	35.75	5	35.72	35.70	-3	301	-1.00%
2022/04/27	1	36.45	0	0.00	36.80	1	329	0.30%
2022/04/25	1	38.15	2	38.10	37.85	-1	330	-0.30%
2022/04/21	1	40.15	0	40.10	39.80	1	336	0.30%
2022/04/19	0	0.00	1	38.90	38.85	-1	339	-0.29%
2022/04/18	0	39.20	0	0.00	38.90	0	346	0.00%
2022/04/12	0	39.15	0	0.00	38.75	0	420	0.00%
2022/04/01	8	41.76	6	41.50	41.50	2	440	0.45%
2022/03/31	1	41.65	0	0.00	41.55	1	422	0.24%
2022/03/28	5	39.90	0	0.00	40.20	5	438	1.14%
2022/03/24	5	42.05	15	41.93	41.75	-10	432	-2.31%
2022/03/23	0	0.00	5	41.11	41.15	-5	405	-1.23%
2022/03/22	0	0.00	1	40.50	40.50	-1	401	-0.25%
2022/03/21	0	0.00	1	40.55	40.75	-1	404	-0.25%
2022/03/15	1	39.50	0	0.00	39.45	1	424	0.24%
2022/03/11	0	0.00	3	40.00	40.00	-3	436	-0.69%
2022/03/08	1	39.05	0	0.00	39.20	1	456	0.22%
2022/02/24	3	39.90	0	0.00	39.55	3	509	0.59%
2022/02/22	2	40.15	0	0.00	40.10	2	569	0.35%
2022/02/17	8	40.31	0	0.00	40.30	8	632	1.26%
2022/02/14	1	40.05	0	0.00	40.00	1	672	0.15%
2022/02/08	0	0.00	3	41.38	41.30	-3	730	-0.41%
2022/01/26	0	0.00	3	39.35	39.50	-3	769	-0.39%
2022/01/24	1	39.60	0	0.00	39.55	1	897	0.11%
2022/01/21	1	40.35	0	0.00	40.00	1	1,018	0.10%
2022/01/14	6	40.27	0	0.00	40.00	6	1,605	0.37%
2022/01/12	4	41.05	0	0.00	41.10	4	1,618	0.25%
2022/01/11	4	41.29	0	0.00	41.15	4	1,640	0.24%
2022/01/07	1	42.05	0	0.00	42.15	1	1,655	0.06%
2022/01/06	0	0.00	1	43.95	43.20	-1	1,649	-0.06%
2022/01/03	0	0.00	1	43.50	43.30	-1	1,699	-0.06%
2021/12/27	0	0.00	1	42.50	42.40	-1	1,860	-0.05%
2021/12/23	1	42.50	1	43.50	42.40	0	1,868	0.00%
2021/12/22	5	42.80	0	0.00	42.85	5	1,856	0.27%
2021/12/17	2	41.05	0	0.00	41.10	2	1,846	0.11%
2021/12/14	1	42.00	0	0.00	41.15	1	1,847	0.05%
2021/12/09	0	0.00	1	43.50	42.90	-1	1,849	-0.05%
2021/12/08	0	0.00	1	43.50	42.75	-1	1,845	-0.05%
2021/12/07	0	0.00	1	43.50	42.85	-1	1,844	-0.05%
2021/11/26	3	41.33	0	0.00	40.90	3	1,896	0.16%
2021/11/25	2	42.00	0	0.00	42.15	2	1,888	0.11%
2021/11/24	1	42.05	0	0.00	42.30	1	1,888	0.05%
2021/11/18	1	43.90	0	0.00	43.85	1	1,839	0.05%
2021/11/17	0	0.00	3	42.50	42.40	-3	1,810	-0.17%
2021/11/16	0	0.00	1	42.95	42.85	-1	1,811	-0.06%
2021/11/15	1	44.00	1	43.45	44.00	0	1,806	0.00%
2021/11/12	1	42.00	0	0.00	41.95	1	1,802	0.06%
2021/11/08	0	0.00	4	42.25	42.00	-4	1,812	-0.22%
2021/11/04	2	44.60	0	0.00	44.00	2	1,837	0.11%
2021/11/03	0	0.00	6	44.33	44.85	-6	1,860	-0.32%
2021/11/02	4	46.94	3	45.12	44.55	1	1,924	0.05%
2021/11/01	0	0.00	3	46.17	47.05	-3	1,868	-0.16%
2021/10/29	11	47.85	9	47.33	46.35	2	1,850	0.11%
2021/10/28	2	46.05	1	46.25	45.60	1	1,823	0.05%
2021/10/27	38	46.84	10	46.92	46.95	28	1,831	1.53%
2021/10/26	13	46.63	20	46.32	45.95	-7	1,743	-0.40%
2021/10/25	13	43.20	21	43.92	44.75	-8	1,511	-0.53%
2021/10/22	1	40.80	35	41.00	41.15	-34	1,356	-2.51%
2021/10/21	5	40.51	4	40.10	40.10	1	1,372	0.07%
2021/10/20	38	40.91	2	40.70	40.85	36	1,388	2.59%
2021/10/19	0	0.00	3	40.37	40.80	-3	1,410	-0.21%
2021/10/15	11	39.27	12	39.14	39.10	-1	1,528	-0.07%
2021/10/14	4	38.85	4	39.00	39.15	0	1,648	0.00%
2021/10/13	24	39.79	26	39.27	39.20	-2	1,774	-0.11%
2021/10/12	13	40.28	12	40.51	40.35	1	1,838	0.05%
2021/10/08	3	39.50	3	40.20	40.25	0	1,906	0.00%
2021/10/07	2	38.98	4	38.48	39.30	-2	1,957	-0.10%
2021/10/06	8	38.36	5	38.57	38.55	3	2,223	0.13%
2021/10/01	0	0.00	1	35.95	35.40	-1	2,824	-0.04%
2021/09/30	1	36.25	0	0.00	36.25	1	2,878	0.03%
2021/09/22	1	34.35	0	0.00	34.55	1	3,200	0.03%
2021/09/15	0	0.00	3	35.05	34.95	-3	3,262	-0.09%
2021/09/14	0	0.00	1	35.30	35.30	-1	3,261	-0.03%
2021/09/13	0	0.00	2	35.70	35.35	-2	3,260	-0.06%
2021/09/10	1	35.50	0	0.00	35.60	1	3,261	0.03%
2021/09/09	2	35.85	1	35.90	35.95	1	3,257	0.03%
2021/09/08	0	0.00	4	35.09	35.35	-4	3,251	-0.12%
2021/09/07	6	35.87	0	0.00	35.30	6	3,238	0.19%
2021/09/01	2	40.50	0	0.00	40.85	2	3,166	0.06%
2021/08/25	0	0.00	1	40.10	40.10	-1	3,153	-0.03%
2021/08/24	2	39.35	0	0.00	39.15	2	3,150	0.06%
2021/08/23	5	39.70	5	39.78	39.90	0	3,151	0.00%
2021/08/20	0	0.00	2	38.43	38.30	-2	3,144	-0.06%
2021/08/18	3	38.70	0	0.00	39.95	3	3,125	0.10%
2021/08/17	1	39.00	0	0.00	38.80	1	3,119	0.03%
2021/08/13	2	40.60	0	0.00	40.60	2	3,103	0.06%
2021/08/10	1	42.70	1	42.60	42.25	0	3,076	0.00%
2021/08/09	12	44.67	1	44.50	43.45	11	3,058	0.36%
2021/08/06	7	45.86	13	46.27	45.65	-6	3,027	-0.20%
2021/08/04	4	50.50	2	50.80	51.00	2	2,965	0.07%
2021/08/03	16	50.78	8	51.16	51.60	8	2,959	0.27%
2021/08/02	0	0.00	2	49.30	49.70	-2	2,871	-0.07%
2021/07/30	1	47.90	3	47.82	47.20	-2	2,832	-0.07%
2021/07/29	2	47.23	11	47.23	47.75	-9	2,858	-0.31%
2021/07/28	5	49.28	0	0.00	49.25	5	2,857	0.18%
2021/07/27	4	50.65	4	50.15	50.00	0	2,862	0.00%
2021/07/26	2	51.20	4	51.65	51.50	-2	2,864	-0.07%
2021/07/23	4	50.75	10	50.88	50.60	-6	2,863	-0.21%
2021/07/22	9	50.39	0	0.00	49.90	9	2,991	0.30%
2021/07/21	8	51.80	9	52.44	51.30	-1	2,966	-0.03%
2021/07/20	7	50.36	8	51.19	49.80	-1	2,916	-0.03%
2021/07/19	14	53.71	11	53.59	53.10	3	2,800	0.11%
2021/07/16	8	59.73	5	58.98	59.00	3	2,694	0.11%
2021/07/15	11	59.45	6	59.87	59.90	5	2,630	0.19%
2021/07/14	25	58.74	22	57.79	58.10	3	2,549	0.12%
2021/07/13	10	62.53	2	60.95	60.30	8	2,467	0.32%
2021/07/12	7	60.33	10.4	61.60	62.20	-3.4	2,129	-0.16%
2021/07/09	15	56.44	30	56.92	56.60	-15	1,790	-0.84%
2021/07/08	16	55.05	9	54.67	55.60	7	1,611	0.43%
2021/07/07	6	53.68	10	54.12	52.90	-4	1,554	-0.26%
2021/07/06	9	53.69	2	53.90	53.90	7	1,564	0.45%
2021/07/05	4	52.95	5	53.04	53.50	-1	1,550	-0.06%
2021/06/30	3	50.33	0	0.00	49.80	3	1,533	0.20%
2021/06/29	10	49.44	10	49.11	49.10	0	1,508	0.00%
2021/06/25	1	48.25	2	47.83	47.65	-1	1,495	-0.07%
2021/06/24	10	47.39	2	46.83	47.50	8	1,514	0.53%
2021/05/25	0	44.00	0	0.00	44.20	0	3,480	0.00%
2021/05/20	0	0.00	1	42.10	41.95	-1	3,663	-0.03%
2021/05/18	0	0.00	1	41.20	41.70	-1	3,748	-0.03%
2021/05/17	2	38.80	0	0.00	38.65	2	3,771	0.05%
2021/05/06	1	47.20	1	47.40	47.10	0	5,281	0.00%
2021/05/05	1	49.90	1	49.70	49.35	0	5,364	0.00%
2021/05/04	6	49.50	0	0.00	49.50	6	5,383	0.11%
2021/05/03	5	51.68	0	0.00	50.60	5	5,369	0.09%
2021/04/29	1	52.90	1	52.90	53.00	0	5,449	0.00%
2021/04/28	20	54.31	9	54.11	53.50	11	5,456	0.20%
2021/04/27	1	54.00	1	54.20	54.20	0	5,339	0.00%
2021/04/26	0	0.00	1	53.30	53.40	-1	5,329	-0.02%
2021/04/23	0	0.00	1	52.60	52.40	-1	5,387	-0.02%
2021/04/22	0	0.00	2	53.70	51.40	-2	5,444	-0.04%
2021/04/21	1	53.40	1	53.70	53.40	0	5,474	0.00%
2021/04/19	0	0.00	2	52.00	52.50	-2	5,491	-0.04%
2021/04/14	0	0.00	1	51.20	51.20	-1	5,635	-0.02%
2021/04/13	0	0.00	8	53.19	52.10	-8	5,751	-0.14%
2021/04/12	5	54.70	0	0.00	54.30	5	5,722	0.09%
2021/04/09	9	54.47	7	53.94	54.00	2	5,678	0.04%
2021/04/08	1	53.70	5	54.30	53.70	-4	5,623	-0.07%
2021/04/07	13	54.11	3	53.93	54.10	10	5,604	0.18%
2021/04/06	4	51.78	2	52.05	52.20	2	5,554	0.04%
2021/04/01	0	0.00	1	52.10	51.70	-1	5,581	-0.02%
2021/03/31	4	51.75	0	0.00	51.90	4	5,647	0.07%
2021/03/26	4	50.50	19	50.35	51.30	-15	5,934	-0.25%
2021/03/24	1	53.40	0	0.00	53.10	1	5,918	0.02%
2021/03/23	2	52.80	0	0.00	52.60	2	5,938	0.03%
2021/03/22	7	54.97	7	53.91	53.70	0	5,954	0.00%
2021/03/19	3	54.47	0	0.00	54.20	3	5,932	0.05%
2021/03/18	5	54.72	7	54.89	55.10	-2	5,917	-0.03%
2021/03/17	14	53.88	5	53.76	54.00	9	6,080	0.15%
2021/03/16	5	53.24	8	53.24	53.00	-3	6,177	-0.05%
2021/03/15	17.4	54.84	7	54.99	54.40	10.4	6,115	0.17%
2021/03/12	14	55.86	6	56.07	56.30	8	6,010	0.13%
2021/03/11	2	53.55	0	0.00	54.10	2	5,761	0.03%
2021/03/10	2	53.60	8	53.38	53.30	-6	5,629	-0.11%
2021/03/09	10	52.60	12	51.90	52.10	-2	5,481	-0.04%
2021/03/08	13	51.06	30	52.21	52.80	-17	5,370	-0.32%
2021/03/05	5	49.80	5	50.16	49.55	0	5,185	0.00%
2021/03/04	5	50.80	5	50.68	50.40	0	5,232	0.00%
2021/03/03	2	50.60	2	50.30	50.10	0	5,562	0.00%
2021/03/02	10	52.47	0	0.00	50.10	10	5,704	0.18%
2021/02/26	12	51.60	11	51.17	51.00	1	5,654	0.02%
2021/02/25	0	0.00	2	51.00	51.80	-2	5,621	-0.04%
2021/02/24	8	50.76	5	51.20	50.50	3	5,586	0.05%
2021/02/23	1	51.50	2	50.15	50.70	-1	5,540	-0.02%
2021/02/22	13	50.47	21	50.43	50.70	-8	5,541	-0.14%
2021/02/19	0	0.00	2	48.05	49.20	-2	5,493	-0.04%
2021/02/18	1	47.80	10	48.04	48.50	-9	5,452	-0.17%
2021/02/17	5	46.75	0	0.00	47.00	5	5,409	0.09%
2021/02/04	0	0.00	1	46.15	46.30	-1	5,354	-0.02%
2021/02/03	2	46.55	2	47.03	46.30	0	5,347	0.00%
2021/02/02	21	46.41	1	46.70	46.35	20	5,354	0.37%
2021/02/01	7	46.91	4	46.76	46.20	3	5,308	0.06%
2021/01/29	42	52.71	42	50.86	48.70	0	5,169	0.00%
2021/01/28	10	50.53	10	53.17	54.10	0	4,456	0.00%
2021/01/27	13	48.89	18	48.82	49.25	-5	3,864	-0.13%
2021/01/26	6	47.75	6	47.57	47.20	0	3,749	0.00%
2021/01/25	3	47.65	3	47.65	47.65	0	3,727	0.00%
2021/01/22	26	47.92	64	47.34	47.20	-38	3,708	-1.02%
2021/01/20	7	45.67	2	46.25	45.65	5	3,589	0.14%
2021/01/19	1	48.00	6	47.84	47.65	-5	3,550	-0.14%
2021/01/18	26	47.58	32	47.70	48.15	-6	3,543	-0.17%
2021/01/15	0	0.00	1	47.50	46.85	-1	3,464	-0.03%
2021/01/14	5	48.20	1	48.30	48.10	4	3,401	0.12%
2021/01/12	1	47.00	2	47.65	46.45	-1	3,394	-0.03%
2021/01/11	0	0.00	2	48.10	47.85	-2	3,362	-0.06%
2021/01/08	1	48.30	6	49.09	47.50	-5	3,334	-0.15%
2021/01/07	10	48.44	12	48.53	48.30	-2	3,254	-0.06%
2021/01/06	40	48.80	37	47.96	47.80	3	3,211	0.09%
2021/01/05	2	47.43	2	46.70	46.75	0	3,066	0.00%
2021/01/04	3	47.55	1	47.50	46.90	2	3,049	0.07%
2020/12/29	5	47.15	10	46.98	46.75	-5	3,084	-0.16%
2020/12/28	7	47.90	9	48.12	47.55	-2	3,073	-0.07%
2020/12/25	10	47.52	12	47.88	48.00	-2	3,029	-0.07%
2020/12/24	3	46.95	6	46.61	46.65	-3	2,955	-0.10%
2020/12/23	1	46.65	7	46.46	46.00	-6	2,947	-0.20%
2020/12/22	38	48.84	33	47.70	45.70	5	2,953	0.17%
2020/12/21	4	47.18	1	47.65	48.10	3	2,689	0.11%
2020/12/18	11	45.77	10	46.00	45.85	1	2,605	0.04%
2020/12/17	2	47.08	0	0.00	46.35	2	2,616	0.08%
2020/12/16	2	46.93	4	46.10	46.75	-2	2,609	-0.08%
2020/12/15	0	0.00	3	46.38	45.00	-3	2,561	-0.12%
2020/12/14	0	0.00	5	47.30	47.20	-5	2,534	-0.20%
2020/12/11	45	47.60	31	47.68	48.00	14	2,554	0.55%
2020/12/10	15	47.02	23	46.99	47.50	-8	2,338	-0.34%
2020/12/09	1	46.15	0	0.00	45.60	1	2,236	0.04%
2020/12/08	2	46.55	2	46.55	45.90	0	2,288	0.00%
2020/12/07	5	45.75	1	46.00	46.45	4	2,276	0.18%
2020/12/04	0	0.00	50	44.68	44.55	-50	2,251	-2.22%
2020/12/03	0	0.00	2	44.55	44.35	-2	2,306	-0.09%
2020/12/02	2	46.45	0	0.00	45.35	2	2,415	0.08%
2020/12/01	7	45.14	12	45.66	45.80	-5	2,491	-0.20%
2020/11/30	10	45.44	10	45.42	45.45	0	2,629	0.00%
2020/11/27	166	47.20	116	46.54	46.40	50	2,873	1.74%	大買/大賣/
2020/11/26	4	43.83	18	46.16	46.20	-14	2,909	-0.48%
2020/11/25	5	42.00	0	0.00	42.00	5	3,130	0.16%
2020/11/24	0	0.00	5	41.85	41.80	-5	3,328	-0.15%
2020/11/20	0	0.00	2	42.30	42.50	-2	3,472	-0.06%
2020/11/19	5	43.07	56	43.07	42.95	-51	3,566	-1.43%
2020/11/17	0	0.00	6	41.33	41.30	-6	3,537	-0.17%
2020/11/11	0	0.00	2	41.75	41.50	-2	4,000	-0.05%
2020/11/10	4	42.48	3	42.50	42.30	1	4,013	0.02%
2020/11/09	6	40.78	1	41.45	41.75	5	4,029	0.12%
2020/11/06	2	40.68	0	0.00	40.35	2	4,062	0.05%
2020/11/04	1	41.10	0	0.00	41.00	1	4,382	0.02%
2020/11/02	49	39.99	0	0.00	40.15	49	4,555	1.08%
2020/10/30	2	41.38	0	0.00	40.75	2	4,667	0.04%
2020/10/29	3	41.10	4	41.40	41.30	-1	4,687	-0.02%
2020/10/21	5	44.10	30	43.20	43.10	-25	4,744	-0.53%
2020/10/20	13	42.85	2	42.53	43.70	11	4,771	0.23%
2020/10/16	0	0.00	1	41.75	41.50	-1	4,761	-0.02%
2020/10/14	1	42.45	0	0.00	42.90	1	4,772	0.02%
2020/10/13	6	41.62	0	0.00	41.80	6	4,847	0.12%
2020/10/12	10	41.66	0	0.00	41.30	10	4,831	0.21%
2020/10/08	5	42.85	6	42.72	42.00	-1	4,823	-0.02%
2020/10/07	23	43.44	0	0.00	42.90	23	4,805	0.48%
2020/10/06	20	44.05	0	0.00	44.20	20	4,780	0.42%
2020/09/25	7	42.60	7	42.16	41.00	0	4,907	0.00%
2020/09/23	5	43.85	0	0.00	44.00	5	4,827	0.10%
2020/09/18	1	44.35	0	0.00	44.40	1	4,717	0.02%
2020/09/17	1	44.40	5	44.60	44.55	-4	4,694	-0.09%
2020/09/16	1	44.70	33	44.57	44.50	-32	4,658	-0.69%
2020/09/15	2	43.45	0	0.00	43.25	2	4,596	0.04%
2020/09/14	10	41.81	1	42.40	43.20	9	4,575	0.20%
2020/09/11	46	42.45	4	42.15	41.80	42	4,524	0.93%
2020/09/10	4	44.20	0	0.00	44.10	4	4,443	0.09%
2020/09/09	4	44.15	1	44.30	44.20	3	4,399	0.07%
2020/09/07	7	45.59	10	45.06	44.85	-3	4,267	-0.07%
2020/09/04	10	46.50	3	46.43	45.60	7	4,135	0.17%
2020/09/03	7	47.91	7	47.56	46.90	0	4,027	0.00%
2020/09/02	19	49.34	25	48.53	48.80	-6	3,867	-0.16%
2020/09/01	16	49.48	24	49.70	50.00	-8	3,582	-0.22%
2020/08/31	14	47.09	14	47.30	47.90	0	3,227	0.00%
2020/08/28	7	43.76	8	44.03	45.50	-1	2,841	-0.04%
2020/08/27	1	41.50	2	42.98	41.75	-1	2,695	-0.04%
2020/08/26	4	42.93	2	43.38	42.70	2	2,649	0.08%
2020/08/25	28	39.91	29	41.87	42.25	-1	2,534	-0.04%
2020/08/24	0	0.00	64	39.20	39.50	-64	2,425	-2.64%
2020/08/21	1	38.45	2	38.85	39.05	-1	2,401	-0.04%
2020/08/20	75	38.05	2	39.20	38.05	73	2,361	3.09%
2020/08/18	4	43.09	2	42.58	42.10	2	2,215	0.09%
2020/08/17	42	39.60	92	42.47	43.10	-50	2,008	-2.49%
2020/08/14	5	39.70	1	39.20	39.20	4	1,881	0.21%
2020/08/13	54	39.67	11	39.95	39.35	43	1,851	2.32%
2020/08/12	6	41.12	12	41.29	41.20	-6	1,776	-0.34%
2020/08/11	2	43.03	13	42.53	42.20	-11	1,720	-0.64%
2020/08/10	27	42.53	2	43.10	43.00	25	1,591	1.57%
2020/08/07	10	39.93	5	41.50	39.90	5	1,386	0.36%
2020/08/06	1	39.70	1	38.25	38.55	0	1,297	0.00%
2020/08/05	3	38.32	8	39.14	39.40	-5	1,204	-0.41%
2020/08/04	1	35.65	2	35.53	35.85	-1	1,084	-0.09%
2020/08/03	2	35.55	1	35.40	34.80	1	1,060	0.09%
2020/07/31	0	0.00	12	35.15	35.20	-12	1,066	-1.13%
2020/07/30	25	34.93	11	34.90	34.90	14	1,082	1.29%
2020/07/28	1	32.75	0	0.00	31.60	1	1,052	0.10%
2020/07/24	2	34.73	6	34.78	33.95	-4	1,030	-0.39%
2020/07/22	0	0.00	1	34.40	34.45	-1	941	-0.11%
2020/07/21	0	0.00	1	35.20	34.45	-1	928	-0.11%
2020/07/20	0	0.00	6	34.28	34.75	-6	915	-0.66%
2020/07/17	8	35.08	24	35.13	33.85	-16	896	-1.78%
2020/07/16	20	33.87	0	0.00	33.65	20	810	2.47%
2020/07/15	1	33.90	0	0.00	33.10	1	805	0.12%
2020/07/13	0	0.00	1	33.10	33.30	-1	795	-0.13%
2020/07/10	0	0.00	1	32.75	32.20	-1	787	-0.13%
2020/07/09	1	34.85	4	34.20	34.25	-3	770	-0.39%
2020/07/08	3	34.07	3	34.58	34.55	0	754	0.00%
2020/07/07	8	34.72	4	35.26	33.90	4	720	0.56%
2020/06/22	1	30.90	0	0.00	30.50	1	548	0.18%
2020/06/19	0	0.00	1	30.25	30.40	-1	549	-0.18%
2020/06/11	0	0.00	2	31.25	31.00	-2	555	-0.36%
2020/06/09	0	0.00	2	32.68	32.65	-2	556	-0.36%
2020/06/05	0	0.00	2	33.80	34.00	-2	531	-0.38%
2020/06/04	1	32.70	2	32.60	32.80	-1	495	-0.20%
2020/06/03	2	32.93	9	32.86	33.30	-7	472	-1.48%
2020/05/27	0	0.00	2	29.70	30.15	-2	402	-0.50%
2020/05/11	0	0.00	4	30.50	30.50	-4	376	-1.06%
2020/05/07	0	0.00	3	31.17	30.75	-3	368	-0.81%
2020/05/06	2	31.03	2	30.80	30.80	0	349	0.00%
2020/05/05	10	30.31	0	0.00	29.50	10	319	3.13%
2020/05/04	2	30.60	2	30.60	30.60	0	277	0.00%
2020/03/24	1	17.95	0	0.00	18.25	1	266	0.38%
2020/03/06	1	27.00	0	0.00	26.85	1	215	0.46%
2020/01/30	3	28.75	1	29.40	28.55	2	239	0.84%
2020/01/20	1	30.80	0	0.00	31.10	1	231	0.43%
2019/12/02	0	0.00	5	30.15	30.35	-5	192	-2.59%
2019/11/26	5	30.52	0	0.00	30.40	5	186	2.69%
2019/10/18	3	30.05	2	29.90	30.05	1	168	0.59%
2019/09/16	2	28.75	0	0.00	28.60	2	179	1.12%
2019/08/26	1	28.75	0	0.00	28.75	1	191	0.52%
2019/08/22	0	0.00	5	30.07	29.80	-5	194	-2.57%
2019/07/26	5	29.50	1	29.90	29.90	4	269	1.48%
2019/07/25	1	31.95	0	0.00	31.95	1	265	0.38%
2019/07/19	2	33.40	0	0.00	32.90	2	268	0.74%
2019/07/18	0	0.00	2	33.20	33.40	-2	272	-0.73%
2019/07/16	0	0.00	1	32.80	32.80	-1	277	-0.36%
2019/05/16	0	0.00	1	28.35	28.30	-1	523	-0.19%
2019/05/15	0	0.00	2	28.45	28.60	-2	592	-0.34%
2019/05/13	0	0.00	2	28.00	27.80	-2	603	-0.33%
2019/04/25	1	33.40	2	33.43	33.70	-1	566	-0.18%
2019/04/18	0	0.00	10	32.80	32.35	-10	536	-1.86%
2019/04/10	10	34.30	0	0.00	33.90	10	546	1.83%
2019/04/09	2	33.80	0	0.00	33.80	2	544	0.37%
2019/04/03	0	0.00	3	34.12	34.25	-3	544	-0.55%
2019/04/01	2	34.00	0	0.00	33.90	2	561	0.36%
2019/03/29	0	0.00	3	33.78	34.05	-3	561	-0.53%
2019/03/15	2	34.15	0	0.00	34.20	2	810	0.25%
2019/03/07	1	34.00	0	0.00	33.95	1	932	0.11%
2019/02/26	3	35.60	0	0.00	35.50	3	933	0.32%
2019/02/25	0	0.00	1	35.85	35.80	-1	940	-0.11%
2019/02/22	1	35.60	0	0.00	35.50	1	937	0.11%
2019/02/20	0	0.00	1	35.50	35.60	-1	1,024	-0.10%
2019/02/19	0	0.00	5	35.10	35.30	-5	1,017	-0.49%
2019/02/15	8	35.18	1	34.80	34.85	7	1,011	0.69%
2019/02/14	3	35.73	2	35.90	35.65	1	1,008	0.10%
2019/02/13	2	34.25	2	34.25	34.30	0	952	0.00%
2019/01/14	1	33.10	1	32.90	32.90	0	1,095	0.00%
2019/01/08	2	32.63	2	33.20	33.25	0	1,157	0.00%
2019/01/04	0	0.00	1	31.70	31.55	-1	1,185	-0.08%
2018/12/26	0	0.00	6	32.90	32.55	-6	1,326	-0.45%
2018/12/25	6	32.97	2	32.90	32.80	4	1,345	0.30%
2018/12/24	5	33.76	2	34.00	33.60	3	1,386	0.22%
2018/12/22	2	33.20	2	33.30	33.15	0	1,377	0.00%
2018/12/21	1	32.50	0	0.00	33.35	1	1,400	0.07%
2018/12/20	1	33.60	1	33.25	33.60	0	1,414	0.00%
2018/12/17	6	35.10	0	0.00	34.40	6	1,498	0.40%
2018/12/13	1	35.50	4	35.85	35.40	-3	1,551	-0.19%
2018/12/12	4	36.06	5	35.90	35.40	-1	1,611	-0.06%
2018/12/11	2	35.33	2	35.43	34.90	0	1,658	0.00%
2018/12/10	17	35.85	31	35.75	35.55	-14	1,687	-0.83%
2018/12/07	11	34.07	0	0.00	34.80	11	1,667	0.66%
2018/12/06	6	35.78	3	34.17	33.30	3	1,759	0.17%
2018/12/05	0	0.00	1	34.40	34.70	-1	1,832	-0.05%
2018/12/04	0	0.00	1	34.80	34.05	-1	1,894	-0.05%
2018/12/03	0	0.00	7	34.87	34.80	-7	2,014	-0.35%
2018/11/30	6	34.31	0	0.00	33.95	6	2,395	0.25%
2018/11/29	7	33.84	5	34.00	33.80	2	2,500	0.08%
2018/11/28	0	0.00	1	33.35	33.35	-1	2,636	-0.04%
2018/11/27	2	33.15	3	33.60	33.35	-1	2,810	-0.04%
2018/11/23	0	0.00	2	32.00	32.15	-2	3,034	-0.07%
2018/11/22	2	33.03	0	0.00	32.15	2	3,053	0.07%
2018/11/21	3	32.93	4	32.91	32.80	-1	3,068	-0.03%
2018/11/20	8	33.18	5	33.51	33.25	3	3,102	0.10%
2018/11/19	7.1	31.84	1	31.90	32.50	6.1	3,125	0.20%
2018/11/16	0	0.00	1	30.70	30.35	-1	3,206	-0.03%
2018/11/15	0.2	30.20	1	30.10	30.20	-0.8	3,301	-0.03%
2018/11/14	1	29.90	0	0.00	29.90	1	3,490	0.03%
2018/11/13	1	28.65	0	0.00	30.30	1	3,678	0.03%
2018/11/12	2	29.85	1	29.90	29.60	1	3,932	0.03%
2018/11/08	0	0.00	2	32.25	31.60	-2	4,008	-0.05%
2018/11/07	3.1	31.44	2	31.25	31.55	1.1	4,007	0.03%
2018/11/05	1	32.10	1	31.90	31.75	0	4,022	0.00%
2018/11/02	1	31.90	1	31.70	31.70	0	4,014	0.00%
2018/11/01	0	0.00	1	31.20	31.30	-1	4,010	-0.02%
2018/10/31	3	30.13	2	30.15	30.95	1	4,001	0.02%
2018/10/26	2.1	29.05	5	29.56	29.05	-2.9	4,041	-0.07%
2018/10/25	3	31.20	0	0.00	30.55	3	4,014	0.07%
2018/10/24	5	32.46	3	32.07	32.10	2	4,000	0.05%
2018/10/22	2.4	33.24	10	33.15	33.20	-7.6	3,990	-0.19%
2018/10/16	1	33.70	1	33.50	33.70	0	3,946	0.00%
2018/10/15	0	0.00	1	32.75	32.70	-1	3,933	-0.03%
2018/10/12	1	31.80	4	31.43	31.75	-3	3,941	-0.08%
2018/10/11	6	32.83	4	32.60	32.50	2	3,961	0.05%
2018/10/09	5	36.48	3	36.20	36.10	2	3,949	0.05%
2018/10/08	1	37.40	1	37.45	37.45	0	3,962	0.00%
2018/10/05	6	37.97	5	36.68	37.30	1	3,989	0.03%
2018/10/03	1	38.95	1	38.90	38.90	0	3,925	0.00%
2018/10/02	1	39.50	0	40.75	39.80	1	3,899	0.02%
2018/09/28	2	39.13	2	39.73	39.10	0	3,845	0.00%
2018/09/27	8	40.21	1	40.70	39.85	7	3,827	0.18%
2018/09/26	2	40.03	1	40.05	40.30	1	3,796	0.03%
2018/09/25	8	40.13	4	40.06	39.95	4	3,778	0.11%
2018/09/21	1	38.40	1	38.70	38.45	0	3,700	0.00%
2018/09/20	5	38.09	2	38.45	38.20	3	3,682	0.08%
2018/09/19	2	38.35	1	39.25	38.25	1	3,644	0.03%
2018/09/18	2	39.18	1	39.70	39.00	1	3,597	0.03%
2018/09/17	2	41.15	4	40.90	40.85	-2	3,515	-0.06%
2018/09/14	8	42.85	3	43.22	42.85	5	3,433	0.15%
2018/09/13	18	43.55	12	42.90	42.75	6	3,381	0.18%
2018/09/12	1	44.70	5	44.81	44.70	-4	3,314	-0.12%
2018/09/11	16	43.80	13	44.52	45.00	3	3,213	0.09%
2018/09/10	2.1	42.66	5	41.88	41.90	-2.9	3,093	-0.09%
2018/09/07	4	44.06	0	0.00	43.45	4	3,027	0.13%
2018/09/06	39	46.03	50	45.62	43.95	-11	2,903	-0.38%
2018/09/05	1	45.00	5	45.60	45.00	-4	2,531	-0.16%
2018/09/04	3	45.00	16	45.04	46.00	-13	2,518	-0.52%
2018/09/03	7	44.89	6	44.91	43.95	1	2,366	0.04%
2018/08/31	21	42.65	8	43.48	43.85	13	2,195	0.59%
2018/08/30	6	42.03	6	42.40	42.35	0	2,094	0.00%
2018/08/27	0	0.00	4	39.50	40.25	-4	1,993	-0.20%
2018/08/24	2	40.30	7	40.36	39.10	-5	1,960	-0.25%
2018/08/23	6	41.08	2	41.15	41.20	4	1,910	0.21%
2018/08/22	4	43.75	2	42.73	42.90	2	1,888	0.11%
2018/08/21	1	42.90	10	43.15	43.55	-9	1,802	-0.50%
2018/08/20	6	42.26	7	42.28	42.05	-1	1,618	-0.06%
2018/08/17	11	42.15	17	42.61	41.40	-6	1,440	-0.42%
2018/08/16	0	0.00	25	40.41	40.80	-25	1,178	-2.12%
2018/08/15	2	39.23	4	39.41	39.05	-2	1,117	-0.18%
2018/08/13	3	38.10	7	38.57	38.25	-4	1,079	-0.37%
2018/08/08	2	38.50	0	0.00	38.50	2	1,057	0.19%
2018/08/06	5	38.20	0	0.00	38.20	5	1,070	0.47%
2018/08/03	13	38.62	0	0.00	38.60	13	1,081	1.20%
2018/08/02	0	0.00	1	38.65	38.05	-1	1,065	-0.09%
2018/07/26	1	37.60	0	0.00	37.45	1	1,087	0.09%
2018/07/19	0	0.00	3	38.85	38.30	-3	1,103	-0.27%
2018/07/18	4	40.43	2	40.10	40.50	2	1,100	0.18%
2018/07/17	1	39.85	0	0.00	39.55	1	1,057	0.09%
2018/07/16	8	40.04	1	40.40	40.15	7	1,050	0.67%
2018/07/13	0	0.00	4	39.61	40.25	-4	1,016	-0.39%
2018/07/03	0	0.00	1	37.90	37.70	-1	1,135	-0.09%
2018/06/28	0	0.00	10	37.30	37.15	-10	1,141	-0.88%
2018/06/26	2	37.35	0	0.00	37.40	2	1,160	0.17%
2018/06/21	0	0.00	4	38.00	37.95	-4	1,174	-0.34%
2018/06/19	1	39.15	0	0.00	38.90	1	1,197	0.08%
2018/06/14	1	39.55	0	0.00	39.55	1	1,215	0.08%
2018/06/13	5	41.28	1	41.05	40.10	4	1,218	0.33%
2018/06/12	5	40.70	7	40.81	40.60	-2	1,226	-0.16%
2018/06/08	0	0.00	1	39.15	39.20	-1	1,259	-0.08%
2018/06/07	4	40.20	4	40.86	39.55	0	1,281	0.00%
2018/06/06	7	39.87	10	39.30	39.10	-3	1,254	-0.24%
2018/05/31	2	38.50	0	0.00	38.25	2	1,297	0.15%
2018/05/30	8	38.70	7	38.65	39.20	1	1,278	0.08%
2018/05/29	0	0.00	2	36.60	36.70	-2	1,197	-0.17%
2018/05/25	0	0.00	2	37.00	36.90	-2	1,239	-0.16%
2018/05/24	0	0.00	4	37.30	37.25	-4	1,253	-0.32%
2018/05/16	1	37.60	0	0.00	37.45	1	1,479	0.07%
2018/05/15	1	37.55	6	37.50	37.50	-5	1,507	-0.33%
2018/05/09	0	0.00	2	40.00	39.25	-2	1,604	-0.12%
2018/05/08	6	39.87	0	0.00	39.25	6	1,660	0.36%
2018/04/30	5	38.45	0	0.00	38.80	5	1,841	0.27%
2018/04/24	3	38.70	0	0.00	38.65	3	2,774	0.11%
2018/04/19	1	40.95	0	0.00	41.00	1	3,071	0.03%
2018/04/18	0	0.00	7	40.60	40.60	-7	3,097	-0.23%
2018/04/16	1	42.50	1	42.15	41.40	0	3,106	0.00%
2018/04/13	0	0.00	2	41.45	40.80	-2	3,074	-0.07%
2018/04/12	2	41.50	2	41.05	41.30	0	3,088	0.00%
2018/04/11	0	0.00	1	41.75	41.35	-1	3,096	-0.03%
2018/04/10	0	0.00	1	41.45	41.35	-1	3,103	-0.03%
2018/04/09	2	40.88	1	40.75	40.85	1	3,142	0.03%
2018/03/29	0	0.00	1	39.30	39.15	-1	3,210	-0.03%
2018/03/26	0	0.00	1	40.15	40.15	-1	3,263	-0.03%
2018/03/23	1	39.75	2	39.90	39.75	-1	3,279	-0.03%
2018/03/22	0	0.00	2	40.88	40.80	-2	3,301	-0.06%
2018/03/21	0	0.00	5	41.22	41.15	-5	3,347	-0.15%
2018/03/20	1	41.40	5	41.60	40.95	-4	3,378	-0.12%
2018/03/19	0	0.00	1	41.80	41.80	-1	3,605	-0.03%
2018/03/16	6	42.93	5	42.10	42.25	1	3,648	0.03%
2018/03/15	8	42.08	4	42.00	42.25	4	3,781	0.11%
2018/03/14	12	42.49	3	43.28	42.40	9	3,863	0.23%
2018/03/13	3	41.80	0	0.00	41.30	3	3,910	0.08%
2018/03/12	5	41.90	4	41.73	41.30	1	4,232	0.02%
2018/03/09	1	41.70	0	0.00	41.60	1	4,269	0.02%
2018/03/01	1	41.75	0	0.00	42.05	1	4,299	0.02%
2018/02/27	0	0.00	1	42.00	41.05	-1	4,280	-0.02%
2018/02/23	5	42.79	5	42.91	42.10	0	4,274	0.00%
2018/02/22	1	42.70	0	0.00	41.60	1	4,244	0.02%
2018/02/09	3	36.00	0	0.00	37.90	3	4,216	0.07%
2018/02/07	0	0.00	2	39.10	38.10	-2	4,301	-0.05%
2018/02/06	3	37.72	0	0.00	37.30	3	4,293	0.07%
2018/02/05	0	0.00	1	39.55	40.80	-1	4,239	-0.02%
2018/01/31	1	41.75	0	0.00	42.50	1	4,375	0.02%
2018/01/30	1	42.20	1	42.30	41.80	0	4,354	0.00%
2018/01/29	11	41.93	10	42.50	42.20	1	4,369	0.02%
2018/01/25	2	43.23	0	0.00	42.80	2	4,448	0.04%
2018/01/23	2	44.73	3	44.75	43.60	-1	4,506	-0.02%
2018/01/22	7	44.86	7	44.74	45.10	0	4,513	0.00%
2018/01/19	0	0.00	3	44.05	43.10	-3	4,447	-0.07%
2018/01/18	156	45.93	141.2	45.67	44.70	14.8	4,372	0.34%	大買/大賣/
2018/01/17	2	42.08	8	43.37	44.10	-6	3,819	-0.16%
2018/01/16	0	0.00	1	40.00	40.10	-1	3,550	-0.03%
2018/01/11	1	38.65	0	0.00	38.65	1	3,763	0.03%
2018/01/10	4	39.63	0	0.00	39.10	4	3,852	0.10%
2018/01/09	1	39.85	3	40.00	39.85	-2	3,958	-0.05%
2018/01/03	0	0.00	4	41.24	41.40	-4	4,268	-0.09%