臺慶科 (3357)-台新-左楠券商分點個股進出

台股 » 個股 » 臺慶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺慶科

(3357)

可現股當沖

股價
122.0
漲跌
--
漲幅
0.00%
成交量
378張
產業
上櫃電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺慶科 (3357)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	5	122.90	0	0.00	122.00	5	226	2.21%
2024/12/05	1	122.50	0	0.00	122.50	1	231	0.43%
2024/12/04	0	0.00	1	123.00	123.00	-1	248	-0.40%
2024/12/03	0	0.00	1	121.00	121.00	-1	251	-0.40%
2024/11/25	1	120.50	0	0.00	120.50	1	251	0.40%
2024/11/19	1	118.00	0	0.00	117.50	1	288	0.35%
2024/11/11	1	120.00	0	0.00	120.00	1	349	0.29%
2024/11/07	2	121.25	2	124.50	127.50	0	365	0.00%
2024/10/23	1	129.00	0	0.00	128.50	1	526	0.19%
2024/10/18	1	130.50	0	0.00	128.00	1	552	0.18%
2024/10/17	0	0.00	1	131.00	130.50	-1	569	-0.18%
2024/10/08	0	0.00	3	131.33	131.50	-3	705	-0.43%
2024/10/04	3	128.00	0	0.00	127.00	3	714	0.42%
2024/09/26	1	131.50	0	0.00	129.50	1	759	0.13%
2024/09/25	0	0.00	1	132.00	132.50	-1	764	-0.13%
2024/09/18	1	129.00	0	0.00	127.50	1	893	0.11%
2024/09/13	0	0.00	1	131.00	130.00	-1	912	-0.11%
2024/09/10	1	128.00	0	0.00	127.00	1	975	0.10%
2024/09/05	2	138.25	2	136.75	137.00	0	1,007	0.00%
2024/09/04	0	0.00	1	134.50	134.00	-1	994	-0.10%
2024/09/02	0	0.00	1.1	142.58	142.00	-1.1	1,001	-0.11%
2024/08/28	0	0.00	0.1	139.50	139.00	-0.1	1,006	-0.01%
2024/08/27	0.2	142.00	3	140.67	142.00	-2.8	1,021	-0.27%
2024/08/26	1	141.00	0	0.00	140.00	1	1,037	0.10%
2024/08/22	0	0.00	1	137.00	139.00	-1	1,052	-0.10%
2024/08/21	2	139.75	2	139.50	137.50	0	1,074	0.00%
2024/08/20	1	138.50	1	139.50	139.00	0	1,064	0.00%
2024/08/16	0	0.00	1	136.00	135.00	-1	1,033	-0.10%
2024/08/13	2	134.75	2	136.49	133.50	0	1,024	0.00%
2024/08/09	1	132.00	1	132.00	131.00	0	1,024	0.00%
2024/08/08	1	125.00	0	0.00	125.00	1	1,016	0.10%
2024/08/05	0	0.00	0.2	117.50	116.00	-0.2	928	-0.02%
2024/07/31	1	130.00	0	0.00	130.00	1	1,027	0.10%
2024/07/26	1	131.00	1	133.00	131.50	0	1,100	0.00%
2024/07/23	1	132.00	0	0.00	130.50	1	1,103	0.09%
2024/07/17	1	151.00	0	0.00	143.50	1	1,117	0.09%
2024/07/16	4.2	146.88	6	149.75	146.00	-1.8	1,095	-0.16%
2024/07/15	0	0.00	1	142.00	143.00	-1	1,025	-0.10%
2024/07/12	0	0.00	1	137.00	138.00	-1	1,002	-0.10%
2024/07/11	1	139.00	0	0.00	138.50	1	997	0.10%
2024/07/09	2	137.25	0	0.00	135.00	2	991	0.20%
2024/07/04	1	141.00	0	0.00	137.50	1	979	0.10%
2024/07/03	0	0.00	2	144.75	143.00	-2	968	-0.21%
2024/06/28	1	142.00	0	0.00	140.50	1	960	0.10%
2024/06/26	1	140.00	0	0.00	141.00	1	958	0.10%
2024/06/25	0	0.00	1	141.50	142.50	-1	928	-0.11%
2024/06/24	2	141.00	8	141.94	142.50	-6	906	-0.66%
2024/06/21	1	139.50	1	137.50	137.50	0	878	0.00%
2024/06/17	0	0.00	1.2	140.72	141.00	-1.2	875	-0.14%
2024/06/14	1.2	138.08	3	138.50	139.50	-1.8	841	-0.21%
2024/06/07	1	134.50	1	133.50	133.50	0	801	0.00%
2024/05/31	1	133.00	0	0.00	130.00	1	808	0.12%
2024/05/30	6	133.42	0	0.00	129.50	6	791	0.76%
2024/05/29	0	0.00	0.1	132.00	132.50	-0.1	781	-0.01%
2024/05/27	0	0.00	1	126.00	128.00	-1	761	-0.13%
2024/05/16	1	123.50	1	125.50	123.00	0	742	0.00%
2024/05/15	1	123.50	1	126.00	125.00	0	735	0.00%
2024/05/14	1	123.00	0	0.00	124.50	1	731	0.14%
2024/05/10	0	0.00	2	125.25	126.00	-2	722	-0.28%
2024/05/09	2	128.50	0	0.00	127.00	2	717	0.28%
2024/05/07	3	132.34	2	130.25	132.00	1	694	0.15%
2024/05/06	2.1	134.57	3	131.50	130.00	-0.9	651	-0.14%
2024/05/03	1	126.00	1	127.50	129.50	0	574	0.00%
2024/05/02	1	120.00	0	0.00	120.50	1	514	0.19%
2024/04/30	0	0.00	3	124.33	124.50	-3	503	-0.60%
2024/04/29	1	120.50	1.1	122.00	121.50	-0.1	485	-0.01%
2024/04/26	1	122.50	2	122.25	121.00	-1	474	-0.21%
2024/04/25	5	117.60	5.4	119.54	118.00	-0.4	454	-0.08%
2024/04/24	3	107.17	3	109.33	114.00	0	438	0.00%
2024/04/22	1.1	108.00	0	0.00	104.50	1.1	470	0.23%
2024/04/19	0	0.00	2	110.50	110.00	-2	463	-0.43%
2024/04/18	1	113.00	0	0.00	113.50	1	457	0.22%
2024/04/12	0	0.00	0.1	118.01	117.50	-0.1	453	-0.02%
2024/04/09	1	118.50	1	122.00	118.00	0	449	0.00%
2024/04/08	1	118.00	0	0.00	118.00	1	443	0.23%
2024/04/03	1	123.50	0	0.00	122.00	1	438	0.23%
2024/04/02	1	122.00	0	0.00	123.00	1	438	0.23%
2024/04/01	0	0.00	2	121.00	121.00	-2	426	-0.47%
2024/03/28	1	121.00	1	124.00	121.00	0	404	0.00%
2024/03/27	1	121.00	0	0.00	122.00	1	404	0.25%
2024/03/26	3	121.00	1	121.00	120.00	2	413	0.48%
2024/03/25	0	0.00	2.1	122.83	123.50	-2.1	404	-0.53%
2024/03/22	1	118.50	1	122.00	118.50	0	379	0.00%
2024/03/13	0.1	114.00	0	0.00	114.50	0.1	375	0.01%
2024/03/11	1.1	118.68	0	0.00	118.50	1.1	369	0.30%
2024/03/01	0	0.00	1	118.50	122.50	-1	325	-0.31%
2024/02/29	0	0.00	1	119.00	117.50	-1	311	-0.32%
2024/02/23	2	116.00	0	0.00	116.00	2	303	0.66%
2024/02/20	0	0.00	1	118.00	116.00	-1	282	-0.35%
2024/02/19	0.1	117.50	0	0.00	117.00	0.1	276	0.04%
2024/02/16	0	0.00	1	115.50	116.00	-1	271	-0.37%
2024/02/05	0.1	111.50	0	0.00	111.00	0.1	261	0.04%
2024/02/02	0	113.50	0	0.00	113.00	0	258	0.01%
2024/01/31	0.2	113.00	0	0.00	112.50	0.2	257	0.08%
2024/01/30	0.5	113.00	0	0.00	113.00	0.5	258	0.19%
2024/01/26	0.3	112.50	0	0.00	112.00	0.3	256	0.10%
2024/01/25	1	112.00	0	0.00	112.00	1	252	0.40%
2024/01/24	0.5	112.00	1	112.00	112.00	-0.5	252	-0.20%
2024/01/23	1	113.00	0	0.00	112.00	1	253	0.39%
2024/01/22	1	111.50	1	114.50	113.00	0	250	0.00%
2024/01/18	1	112.00	0	0.00	109.00	1	245	0.41%
2024/01/17	2	114.50	1	119.50	113.50	1	236	0.42%
2024/01/15	1	111.50	0	0.00	111.50	1	187	0.53%
2024/01/09	0	0.00	6	111.50	110.50	-6	190	-3.15%
2024/01/08	0.1	114.50	0	0.00	114.50	0.1	187	0.03%
2024/01/03	5	112.80	0	0.00	112.50	5	182	2.74%
2023/12/29	1	114.50	0	0.00	114.00	1	181	0.55%
2023/12/26	0.1	117.00	1	118.00	116.00	-0.9	171	-0.53%
2023/12/21	0	0.00	1.1	118.55	120.00	-1.1	151	-0.73%
2023/12/11	1.2	116.58	7	116.00	115.50	-5.8	142	-4.08%
2023/12/08	2	112.50	0	0.00	114.00	2	129	1.54%
2023/12/07	5	113.00	0	0.00	113.00	5	129	3.85%
2023/12/01	0	0.00	1	115.00	114.00	-1	130	-0.77%
2023/11/30	0.1	114.50	0	0.00	115.50	0.1	134	0.07%
2023/11/23	0	0.00	1	106.00	106.50	-1	134	-0.74%
2023/11/22	0	0.00	1	107.00	106.50	-1	134	-0.74%
2023/11/21	0	0.00	2	107.00	107.50	-2	134	-1.49%
2023/11/16	3	103.33	1	103.50	103.50	2	132	1.51%
2023/10/31	0	0.00	5	101.30	101.00	-5	145	-3.43%
2023/10/16	0	0.00	1	112.00	111.50	-1	266	-0.38%
2023/10/12	1	111.00	0	0.00	113.00	1	283	0.35%
2023/09/28	0	0.00	1	109.50	109.50	-1	352	-0.28%
2023/09/27	0	0.00	2	108.50	109.50	-2	385	-0.52%
2023/09/25	0	0.00	1	112.50	112.50	-1	401	-0.25%
2023/09/22	1	109.00	1	113.00	113.00	0	400	0.00%
2023/09/21	1	115.00	0	0.00	111.00	1	397	0.25%
2023/09/18	0	0.00	1	113.50	113.50	-1	387	-0.26%
2023/09/13	1	114.50	5	113.40	115.00	-4	390	-1.02%
2023/09/12	0	0.00	2	113.00	113.00	-2	390	-0.51%
2023/09/11	1	113.00	0	0.00	113.00	1	390	0.26%
2023/09/08	0	0.00	1.8	111.78	112.00	-1.8	386	-0.47%
2023/09/06	1	112.00	0	0.00	112.50	1	384	0.26%
2023/09/05	4	113.13	0	0.00	113.50	4	383	1.04%
2023/09/04	2	109.25	0	0.00	109.00	2	379	0.53%
2023/08/28	1	101.00	0	0.00	100.50	1	358	0.28%
2023/08/24	2	103.50	0	0.00	101.50	2	358	0.56%
2023/08/11	0	0.00	2	103.50	102.50	-2	353	-0.57%
2023/08/10	0	0.00	6	104.00	103.50	-6	352	-1.70%
2023/08/09	3	110.50	0	0.00	110.50	3	345	0.87%
2023/08/04	1	112.50	0	0.00	113.50	1	345	0.29%
2023/08/02	1	112.00	0	0.00	112.00	1	346	0.29%
2023/08/01	1	120.00	1	119.50	117.50	0	340	0.00%
2023/07/31	1	117.00	0	0.00	116.50	1	339	0.29%
2023/07/24	2.5	121.20	0	0.00	118.00	2.5	314	0.80%
2023/07/21	1	123.50	0	0.00	124.50	1	280	0.36%
2023/07/20	1	116.00	0	0.00	122.00	1	256	0.39%
2023/07/18	0	0.00	1	113.00	113.00	-1	229	-0.44%
2023/07/17	1	112.00	0	0.00	110.50	1	217	0.46%
2023/07/10	0	0.00	2	112.00	111.50	-2	196	-1.02%
2023/07/07	0	0.00	19	119.00	118.50	-19	183	-10.36%
2023/06/26	0	99.60	0	0.00	98.50	0	106	0.04%
2023/06/13	0.1	106.50	0	0.00	106.00	0.1	99	0.10%
2023/06/07	1	106.50	2	106.50	107.50	-1	104	-0.95%
2023/05/31	0	104.50	1	105.00	105.00	-1	116	-0.86%
2023/05/23	0.1	103.00	0	0.00	102.00	0.1	146	0.07%
2023/05/22	0.1	102.50	0	0.00	102.50	0.1	152	0.07%
2023/05/18	0.1	105.00	0	0.00	104.00	0.1	176	0.06%
2023/05/16	0	102.00	0	0.00	104.00	0	178	0.00%
2023/05/11	0	0.00	10	100.00	99.70	-10	196	-5.10%
2023/04/27	0	0.00	10	101.50	101.00	-10	214	-4.66%
2023/04/25	0.1	103.00	0	0.00	101.00	0.1	217	0.05%
2023/04/21	3	102.83	0	0.00	101.50	3	214	1.40%
2023/04/20	5	106.40	0	0.00	105.00	5	212	2.35%
2023/04/17	2	108.00	2	108.00	108.00	0	209	0.00%
2023/04/14	0	0.00	1	109.00	108.50	-1	208	-0.48%
2023/04/10	5.1	107.52	1	107.50	107.00	4.1	203	2.01%
2023/04/07	13	111.81	0	0.00	111.50	13	195	6.64%
2023/04/06	1	112.00	0	0.00	112.00	1	194	0.51%
2023/03/31	2	113.00	0	0.00	113.00	2	193	1.03%
2023/03/29	7	112.57	1	113.50	111.00	6	193	3.11%
2023/03/28	4	113.25	0	0.00	113.50	4	192	2.08%
2023/03/24	0	0.00	14	115.36	115.50	-14	188	-7.44%
2023/03/23	0.1	115.00	7	115.00	115.50	-6.9	187	-3.68%
2023/03/16	1	110.50	0	0.00	111.50	1	182	0.55%
2023/03/15	1	111.50	0	0.00	111.50	1	180	0.56%
2023/03/14	1	111.50	0	0.00	111.50	1	178	0.56%
2023/03/13	4	110.63	3	110.50	113.00	1	178	0.56%
2023/03/10	9	112.89	0	0.00	113.00	9	176	5.11%
2023/03/09	0	0.00	12	114.00	113.50	-12	174	-6.89%
2023/03/07	3	115.17	0.1	115.50	114.50	2.9	170	1.70%
2023/03/06	0	0.00	2	115.00	116.00	-2	168	-1.19%
2023/03/02	6	111.00	1	110.00	112.00	5	162	3.08%
2023/03/01	10	110.60	3	110.67	109.50	7	160	4.35%
2023/02/24	1	114.00	0	0.00	113.50	1	155	0.64%
2023/02/23	0	0.00	0	114.50	116.50	0	151	-0.02%
2023/02/17	0	0.00	0.1	110.85	109.00	-0.1	125	-0.08%
2023/02/09	0.1	101.00	0	0.00	99.50	0.1	97	0.10%
2023/02/08	3	97.67	7	96.69	103.50	-4	82	-4.84%
2023/02/07	2	94.50	3	94.40	94.20	-1	73	-1.36%
2023/02/06	2	94.50	2	94.50	94.10	0	72	0.00%
2023/02/03	4	95.85	3	96.37	94.30	1	72	1.38%
2023/02/02	2	97.65	1	97.30	96.10	1	69	1.45%
2023/02/01	1	91.80	1	93.00	94.50	0	63	0.00%
2023/01/30	0	0.00	1	90.00	89.20	-1	56	-1.77%
2023/01/17	2	87.05	2	87.00	87.70	0	54	0.00%
2023/01/16	9	85.09	9	85.16	85.70	0	51	0.00%
2023/01/13	2	82.25	2	82.25	81.80	0	47	0.00%
2023/01/12	1	82.90	1	82.90	82.00	0	47	0.00%
2023/01/10	0	0.00	2	82.60	82.70	-2	47	-4.23%
2023/01/09	1	82.50	2	82.70	83.00	-1	47	-2.12%
2023/01/06	4	81.73	3	81.80	81.60	1	46	2.17%
2023/01/04	0	0.00	1	80.50	81.50	-1	47	-2.11%
2023/01/03	1	80.40	0	0.00	80.40	1	48	2.07%
2022/12/30	4	80.95	4	80.70	80.90	0	48	0.00%
2022/12/28	2	81.15	2	81.15	80.10	0	49	0.00%
2022/12/27	5	81.34	4	81.50	81.50	1	49	2.01%
2022/12/26	3	80.47	3	80.47	81.00	0	49	0.00%
2022/12/23	2	80.55	2	80.55	80.10	0	50	0.00%
2022/12/22	2	80.95	1	80.90	80.50	1	51	1.96%
2022/12/21	2	80.90	2	80.90	80.40	0	51	0.00%
2022/12/16	2	83.60	3	83.40	83.50	-1	54	-1.84%
2022/12/15	3	83.33	4	83.55	84.00	-1	54	-1.83%
2022/12/13	5	83.14	4	82.78	82.10	1	54	1.84%
2022/12/09	3	83.07	2	82.95	83.40	1	56	1.77%
2022/12/07	0	0.00	1	82.40	81.70	-1	58	-1.71%
2022/12/06	0.1	84.00	1	84.00	83.50	-0.9	58	-1.51%
2022/12/05	3	84.77	2	84.70	85.40	1	59	1.68%
2022/12/02	2	83.20	2	83.20	83.80	0	59	0.00%
2022/12/01	5	83.14	4	83.15	82.80	1	59	1.69%
2022/11/30	4	81.48	4	81.58	82.20	0	59	0.00%
2022/11/28	2	80.45	2	80.45	80.30	0	58	0.00%
2022/11/25	1	81.90	1	81.90	80.80	0	59	0.00%
2022/11/24	1	81.30	1	81.30	81.90	0	59	0.00%
2022/11/23	2	79.85	2	79.85	79.70	0	57	0.00%
2022/11/16	1	79.60	3	79.30	79.00	-2	56	-3.56%
2022/11/14	1	79.00	1	79.40	79.30	0	57	0.00%
2022/11/11	2	81.90	1	82.70	79.50	1	57	1.75%
2022/11/10	2	79.40	3	79.30	78.50	-1	55	-1.81%
2022/11/09	5	77.56	19	77.38	79.00	-14	55	-25.18%
2022/11/07	3	77.13	1	77.40	76.80	2	54	3.68%
2022/10/26	5	71.60	0	0.00	71.90	5	60	8.25%
2022/10/20	5	72.20	0	0.00	73.90	5	62	8.00%
2022/10/13	5	72.70	0	0.00	72.50	5	82	6.05%
2022/09/27	0	0.00	1	81.40	81.70	-1	94	-1.05%
2022/09/23	0.1	86.00	0	0.00	85.10	0.1	96	0.12%
2022/09/14	0.2	92.20	0	0.00	92.00	0.2	104	0.14%
2022/08/17	0.2	90.10	0	0.00	90.00	0.2	104	0.19%
2022/07/19	0	0.00	3	82.60	83.00	-3	99	-3.01%
2022/07/18	0	0.00	7	81.00	81.20	-7	99	-7.04%
2022/07/12	0.3	76.00	0	0.00	74.60	0.3	99	0.30%
2022/07/11	5.3	77.14	0	0.00	76.30	5.3	99	5.32%
2022/07/08	5	81.42	0	0.00	81.60	5	96	5.20%
2022/07/07	4	80.00	4	81.50	80.90	0	96	0.00%
2022/06/30	0	0.00	1	88.50	89.80	-1	90	-1.11%
2022/06/27	0	0.00	5	98.34	98.60	-5	83	-5.98%
2022/06/24	0	0.00	4	98.00	98.10	-4	82	-4.84%
2022/06/22	2	99.80	1	100.00	99.50	1	82	1.21%
2022/06/21	6	100.50	2	101.00	102.00	4	83	4.76%
2022/06/17	4	99.90	0	0.00	102.00	4	83	4.76%
2022/05/09	0	0.00	4	104.50	104.00	-4	113	-3.51%
2022/04/28	1	102.50	0	0.00	102.00	1	119	0.83%
2022/04/27	1	104.00	0	0.00	104.00	1	119	0.84%
2022/04/21	1	113.50	0	0.00	115.50	1	123	0.81%
2022/04/12	0	0.00	6	115.92	115.00	-6	185	-3.23%
2022/04/08	3	118.50	0	0.00	119.50	3	200	1.49%
2022/03/24	3	124.00	0	0.00	123.50	3	212	1.41%
2022/03/04	0	0.00	1	125.50	123.00	-1	242	-0.41%
2022/02/15	1	121.50	0	0.00	120.50	1	329	0.30%
2022/02/14	0	0.00	1	121.00	121.00	-1	331	-0.30%
2022/02/11	1	123.50	0	0.00	123.50	1	330	0.30%
2022/02/08	1	122.50	0	0.00	122.50	1	336	0.30%
2022/02/07	1	121.00	0	0.00	122.00	1	337	0.30%
2022/01/20	1	128.00	0	0.00	127.50	1	352	0.28%
2022/01/18	0	0.00	1	131.00	129.50	-1	357	-0.28%
2022/01/17	1	128.00	0	0.00	128.00	1	358	0.28%
2022/01/05	0	0.00	0.2	139.50	140.00	-0.2	346	-0.06%
2022/01/04	0.1	133.50	1.1	133.27	136.00	-1	320	-0.31%
2022/01/03	1.2	132.00	1	131.50	131.50	0.2	309	0.06%
2021/12/30	1	130.50	0	0.00	130.50	1	314	0.32%
2021/12/27	1	127.50	1	128.50	128.00	0	328	0.00%
2021/12/13	1	129.50	0	0.00	129.50	1	354	0.28%
2021/12/08	1	131.00	0	0.00	131.50	1	358	0.28%
2021/12/06	0	0.00	1	127.50	128.00	-1	355	-0.28%
2021/11/15	0	0.00	1.1	130.27	131.00	-1.1	333	-0.33%
2021/11/04	0.1	127.00	0	0.00	127.50	0.1	394	0.03%
2021/11/03	1	128.50	0	0.00	127.00	1	410	0.24%
2021/10/26	0	0.00	1	126.50	124.00	-1	461	-0.22%
2021/10/25	1	125.00	0	0.00	124.00	1	503	0.20%
2021/10/21	0	0.00	1	122.00	120.00	-1	637	-0.16%
2021/10/20	0	0.00	2	120.75	122.00	-2	763	-0.26%
2021/10/18	1	118.00	1	115.50	115.50	0	808	0.00%
2021/10/08	1	119.00	0	0.00	120.00	1	903	0.11%
2021/10/07	1	119.00	0	0.00	120.50	1	916	0.11%
2021/09/29	0	0.00	1.1	129.20	128.50	-1.1	1,060	-0.10%
2021/09/28	0	0.00	3	135.00	135.00	-3	1,128	-0.27%
2021/09/27	0	0.00	2	139.50	140.00	-2	1,184	-0.17%
2021/09/24	0	0.00	1	137.50	136.50	-1	1,194	-0.08%
2021/09/13	0	0.00	0	143.00	142.00	0	1,262	0.00%
2021/09/09	0.1	144.50	0	0.00	144.00	0.1	1,294	0.01%
2021/09/07	1	145.50	0	0.00	145.00	1	1,320	0.08%
2021/09/06	1	148.00	1	149.50	148.00	0	1,327	0.00%
2021/09/03	1	145.00	0	0.00	146.50	1	1,325	0.08%
2021/09/02	1	145.00	1	149.50	144.50	0	1,328	0.00%
2021/08/26	1	146.50	0	0.00	145.00	1	1,348	0.07%
2021/08/25	1	148.00	1	149.00	148.50	0	1,362	0.00%
2021/08/24	0	0.00	1	146.00	145.00	-1	1,399	-0.07%
2021/08/23	3	148.00	0	0.00	147.50	3	1,438	0.21%
2021/08/19	2	147.00	1	144.00	144.00	1	1,453	0.07%
2021/08/18	0	0.00	0.2	146.00	153.00	-0.2	1,447	-0.01%
2021/08/16	0	0.00	2	146.25	148.00	-2	1,453	-0.14%
2021/08/13	0	0.00	7	157.07	154.00	-7	1,445	-0.48%
2021/08/10	1	164.00	0	0.00	161.50	1	1,454	0.07%
2021/08/09	3	171.83	7.1	170.68	169.00	-4.1	1,450	-0.28%
2021/08/06	0.1	169.00	0	0.00	168.00	0.1	1,447	0.01%
2021/08/04	21	167.00	0	0.00	167.00	21	1,469	1.43%
2021/08/03	1	167.00	0	0.00	168.50	1	1,485	0.07%
2021/08/02	1	169.50	1	171.50	171.00	0	1,492	0.00%
2021/07/30	3	173.17	1	177.50	170.00	2	1,508	0.13%
2021/07/29	5	178.70	2	177.00	175.00	3	1,515	0.20%
2021/07/28	3	170.17	3	167.83	177.00	0	1,491	0.00%
2021/07/27	2	181.00	1	169.50	168.50	1	1,465	0.07%
2021/07/26	4	176.13	3.3	179.89	181.00	0.7	1,424	0.05%
2021/07/23	3	163.00	3	165.33	165.00	0	1,314	0.00%
2021/07/22	1	155.00	1	155.00	155.00	0	1,296	0.00%
2021/07/21	2	152.00	0	0.00	152.00	2	1,339	0.15%
2021/07/20	1	161.50	0	0.00	157.50	1	1,371	0.07%
2021/07/19	0	0.00	1	165.00	165.50	-1	1,425	-0.07%
2021/07/16	0	0.00	2	169.25	167.50	-2	1,448	-0.14%
2021/07/15	1	165.00	2	167.25	168.50	-1	1,472	-0.07%
2021/07/14	1	161.50	8	161.94	161.00	-7	1,470	-0.48%
2021/07/13	2.2	160.00	3	162.50	160.00	-0.9	1,486	-0.06%
2021/07/12	3	158.00	2	159.50	159.00	1	1,515	0.07%
2021/07/08	2	168.25	2	166.75	167.50	0	1,501	0.00%
2021/07/07	1.2	167.58	2.1	165.78	165.50	-0.9	1,502	-0.06%
2021/07/06	5	164.40	3	163.50	165.00	2	1,484	0.13%
2021/07/05	1.1	159.05	2	167.25	171.00	-0.9	1,464	-0.06%
2021/07/02	4	153.50	1	160.00	155.50	3	1,448	0.21%
2021/07/01	1.3	147.38	1	147.00	149.00	0.3	1,421	0.02%
2021/06/30	0	0.00	1	150.50	153.00	-1	1,453	-0.07%
2021/06/29	2	153.25	0	0.00	153.00	2	1,439	0.14%
2021/06/24	1	149.50	0	0.00	149.00	1	1,478	0.07%
2021/06/21	2	145.00	0	0.00	143.50	2	1,495	0.13%
2021/06/17	0	0.00	2	147.75	148.00	-2	1,467	-0.14%
2021/06/16	1	141.00	0	0.00	141.00	1	1,449	0.07%
2021/06/11	0	0.00	1	144.00	142.00	-1	1,436	-0.07%
2021/06/09	1	140.50	1	141.00	140.50	0	1,433	0.00%
2021/06/08	1	145.50	0	0.00	143.50	1	1,429	0.07%
2021/06/01	1	146.00	1	147.00	156.00	0	1,423	0.00%
2021/05/31	3	143.67	1	147.00	151.50	2	1,395	0.14%
2021/05/26	5	126.20	0	0.00	124.50	5	1,357	0.37%
2021/05/25	1	126.00	1	123.00	127.50	0	1,358	0.00%
2021/05/20	1	118.00	0.3	117.00	117.00	0.7	1,382	0.05%
2021/05/18	0	0.00	1	111.50	118.50	-1	1,410	-0.07%
2021/05/17	1	108.00	0	0.00	108.00	1	1,400	0.07%
2021/05/13	0	0.00	1	118.00	120.00	-1	1,385	-0.07%
2021/05/12	1	115.00	3	122.67	121.50	-2	1,377	-0.15%
2021/05/10	0	0.00	1	135.50	136.50	-1	1,327	-0.08%
2021/05/07	1	146.00	1	145.50	146.00	0	1,308	0.00%
2021/05/05	0	150.00	0	0.00	143.00	0	1,260	0.00%
2021/05/04	0	0.00	3	142.00	158.00	-3	1,242	-0.24%
2021/05/03	0	0.00	4	150.88	146.00	-4	1,211	-0.33%
2021/04/29	0	0.00	1.1	164.09	164.50	-1.1	1,177	-0.09%