台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.40
  • 漲幅
    -2.13%
  • 成交量
    1,785
  • 產業
    上櫃 半導體類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
典範 (3372)籌碼相關-台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-左楠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28218.7800.0018.8023,9390.05%
2024/03/272.118.74219.1819.150.13,9240.00%
2024/03/26418.59218.3018.6523,8960.05%
2024/03/22318.90118.8019.0023,8350.05%
2024/03/21519.13319.0019.2523,8230.05%
2024/03/20619.58119.5519.3553,9410.13%
2024/03/191121.30120.8520.70103,9780.25%
2024/03/1800.00520.2820.35-53,944-0.13%
2024/03/15119.0000.0018.5013,9280.03%
2024/03/13219.3041520.7119.70-4133,914-10.55% 大賣/鉅額交易
2024/03/12121.30121.4021.4003,8730.00%
2024/03/11120.5500.0020.5513,8510.03%
2024/03/08421.219.121.0120.70-5.13,824-0.13%
2024/03/0713322.043022.6222.701033,7562.74% 大買/鉅額交易
2024/03/0631523.231523.5023.453003,6588.20% 大買/鉅額交易
2024/03/059324.149224.4724.4013,4460.03%
2024/03/04223.15423.4023.40-22,789-0.07%
2024/03/011320.6714.220.9621.30-1.22,640-0.04%
2024/02/293118.751419.3519.40172,0750.82%
2024/02/275.217.46817.4817.65-2.81,887-0.15%
2024/02/26216.3000.0016.0521,6290.12%
2024/02/23516.574.516.4516.250.51,6410.03%
2024/02/22316.80716.8316.70-41,620-0.25%
2024/02/211217.04617.1117.1061,5750.38%
2024/02/2000.00316.1016.05-31,420-0.21%
2024/02/1900.00616.2016.20-61,366-0.44%
2024/02/16215.951915.9415.75-171,290-1.32%
2024/02/1500.00514.2514.70-51,171-0.43%
2024/02/05014.2000.0014.0001,1670.00%
2024/02/0200.000.114.3514.25-0.11,166-0.01%
2024/01/25914.45914.8014.4501,3060.00%
2024/01/2300.00614.4914.50-61,524-0.39%
2024/01/19113.7500.0013.7511,5900.06%
2024/01/18213.7500.0013.7021,6290.12%
2024/01/1700.00113.8013.80-11,652-0.06%
2024/01/16114.0000.0014.0011,7600.06%
2024/01/12113.8000.0013.8011,7850.06%
2024/01/0310.114.2000.0014.2510.11,7580.57%
2024/01/020.114.5500.0014.400.11,7510.01%
2023/12/280.114.9000.0014.650.11,7420.01%
2023/12/26114.6000.0014.6011,7440.06%
2023/12/25214.7000.0014.5521,7440.11%
2023/12/190.114.7000.0014.800.11,6990.01%
2023/12/15215.90516.5015.25-31,659-0.18%
2023/12/140.115.751415.9516.15-13.91,471-0.94%
2023/12/1200.000.415.1515.30-0.41,385-0.03%
2023/12/1100.00515.4015.30-51,371-0.36%
2023/12/010.415.2000.0015.200.41,2950.03%
2023/11/3000.000.214.9014.80-0.21,273-0.02%
2023/11/29315.35215.6015.0011,2610.08%
2023/11/2700.00814.9514.75-81,107-0.72%
2023/11/2400.00414.9815.00-41,094-0.37%
2023/11/2200.00215.1015.00-21,078-0.19%
2023/11/2100.00914.8514.70-91,043-0.86%
2023/11/200.215.00114.9514.95-0.81,032-0.08%
2023/11/1700.001115.4014.70-111,021-1.08%
2023/11/15914.2700.0014.2099400.96%
2023/11/09014.6000.0013.8009240.00%
2023/11/071114.45514.6514.3068870.68%
2023/11/06214.80414.9414.60-2880-0.23%
2023/11/03314.6800.0014.6038590.35%
2023/11/0200.00114.9515.10-1843-0.12%
2023/11/01115.50615.3315.00-5795-0.63%
2023/10/31114.850.515.1514.900.56710.07%
2023/10/3000.001015.5915.60-10586-1.71%
2023/10/27014.10214.5514.20-2534-0.37%
2023/10/2600.00214.7514.05-2542-0.37%
2023/10/250.514.4500.0014.200.55530.09%
2023/10/24815.00215.1514.5565701.05%
2023/10/23114.151414.1814.45-13466-2.79%
2023/10/20113.2000.0013.1514290.23%
2023/10/1900.00113.0513.05-1438-0.23%
2023/09/26013.1500.0012.9509850.00%
2023/09/15513.4100.0013.4051,1030.45%
2023/09/1400.00113.4013.45-11,116-0.09%
2023/09/1200.00113.2513.05-11,182-0.08%
2023/09/11512.8000.0012.8551,1820.42%
2023/09/08113.10113.0513.0501,1850.00%
2023/09/0700.00213.6013.45-21,184-0.17%
2023/09/0500.00114.2514.05-11,180-0.08%
2023/08/3000.001213.9714.00-121,204-1.00%
2023/08/25113.6000.0013.7011,1990.08%
2023/08/2300.00513.5013.50-51,207-0.41%
2023/08/221013.2300.0013.15101,2060.83%
2023/08/16512.9500.0013.0051,2060.41%
2023/08/14212.8500.0012.9021,1990.17%
2023/08/10213.5000.0013.5021,1940.17%
2023/08/0200.00114.0513.95-11,184-0.08%
2023/08/0100.00214.5014.55-21,165-0.17%
2023/07/31414.66214.7014.5021,1570.17%
2023/07/2700.00414.4014.60-41,098-0.36%
2023/07/26213.3500.0013.3021,0590.19%
2023/07/24613.4300.0013.5061,0500.57%
2023/07/21213.5500.0013.9021,0410.19%
2023/07/19413.6000.0013.7041,0430.38%
2023/07/18314.5000.0013.9531,0340.29%
2023/07/14114.35214.5014.30-11,030-0.10%
2023/07/12214.50414.5514.55-21,049-0.19%
2023/07/1100.00414.5514.70-41,041-0.38%
2023/07/10214.95314.6214.50-11,026-0.10%
2023/07/06415.10115.3515.1039450.32%
2023/07/0514015.9314415.9215.50-4902-0.44% 大買/大賣/
2023/07/04514.5214.314.6814.95-9.3678-1.37%
2023/07/0300.00113.6013.60-1595-0.17%
2023/06/2800.00213.6513.60-2584-0.34%
2023/06/27213.8800.0013.7525720.35%
2023/06/26113.50514.2014.10-4550-0.73%
2023/06/19713.48513.7513.3524990.40%
2023/06/16212.7000.0013.0524510.44%
2023/06/150.312.6500.0012.650.34470.07%
2023/05/2600.00311.9511.95-3440-0.68%
2023/05/2400.00512.2012.20-5441-1.13%
2023/05/1800.001011.8511.90-10448-2.23%
2023/05/17811.8700.0011.9084481.79%
2023/05/1600.00111.7011.80-1448-0.22%
2023/05/15111.6000.0011.6014490.22%
2023/05/121011.7500.0011.65104472.23%
2023/05/11211.6500.0011.6524460.45%
2023/05/09712.1300.0012.0574501.56%
2023/04/2700.001012.1012.10-10441-2.27%
2023/04/261011.9900.0012.05104402.27%
2023/04/25312.102011.9511.90-17438-3.88%
2023/04/21212.60112.7512.5014230.24%
2023/04/19213.0500.0012.9524030.50%
2023/04/181013.0500.0013.15103932.54%
2023/04/17212.9500.0013.1523750.53%
2023/04/14512.5500.0012.4553431.46%
2023/04/13412.26412.2812.2503300.00%
2023/04/101212.0900.0012.05123243.70%
2023/04/06412.0800.0012.1043201.25%
2023/03/29312.1000.0012.1533180.94%
2023/03/28112.2500.0012.2513170.31%
2023/03/2700.00212.6012.55-2315-0.63%
2023/03/20811.6400.0011.5583052.62%
2023/03/1700.00311.8011.85-3307-0.98%
2023/03/16611.6800.0011.7563121.92%
2023/03/15212.00612.0311.85-4320-1.25%
2023/03/0900.00812.7812.65-8465-1.72%
2023/03/08312.7000.0012.8034630.65%
2023/03/03512.3500.0012.5054381.14%
2023/03/02311.9500.0012.0534190.72%
2023/02/2300.00312.0512.05-3415-0.72%
2023/02/1700.00212.0012.05-2417-0.48%
2023/02/0200.00311.8011.90-3401-0.75%
2023/01/1600.00211.1011.05-2387-0.52%
2023/01/12111.1500.0011.1513880.26%
2023/01/1100.00211.2511.25-2391-0.51%
2023/01/10211.2000.0011.2023910.51%
2023/01/0900.00611.3011.35-6391-1.53%
2023/01/06411.1000.0011.2043931.02%
2023/01/0300.00511.2511.10-5407-1.23%
2022/12/1500.00611.8011.75-6463-1.29%
2022/12/07312.0000.0012.0034350.69%
2022/12/0500.000.113.2012.55-0.1419-0.01%
2022/12/021913.131013.3813.0094062.22%
2022/11/15111.30111.3511.5003630.00%
2022/11/0400.00110.9011.30-1381-0.26%
2022/10/2000.00810.2010.30-8392-2.04%
2022/10/0600.00112.1011.70-1408-0.24%
2022/10/0500.00211.8511.85-2389-0.51%
2022/09/3000.00910.4110.50-9395-2.27%
2022/09/2900.001010.3510.50-10405-2.46%
2022/09/26210.8000.0010.8524110.49%
2022/09/07513.1500.0012.9054811.04%
2022/09/02514.90114.8514.8544790.83%
2022/08/3100.00615.1915.15-6489-1.22%
2022/08/291014.90514.9515.0055060.99%
2022/08/26115.15514.6514.65-4509-0.78%
2022/08/2500.00314.9514.85-3601-0.50%
2022/08/2400.00914.4914.45-9613-1.47%
2022/08/1900.00814.4814.40-8605-1.32%
2022/08/1800.00514.2514.40-5599-0.83%
2022/08/1500.00513.9514.15-5590-0.85%
2022/08/1200.00513.7013.70-5581-0.86%
2022/08/1100.001013.5013.45-10577-1.73%
2022/08/0800.00513.6013.60-5582-0.86%
2022/07/21313.4000.0013.6535950.50%
2022/07/18313.1000.0013.1035780.52%
2022/07/13312.3500.0012.3035750.52%
2022/07/12512.0500.0011.9555750.87%
2022/07/11512.65212.7512.7035700.53%
2022/06/30014.80213.5013.55-2579-0.34%
2022/06/28514.4500.0014.2555860.85%
2022/06/2700.00114.9514.90-1586-0.17%
2022/06/2400.00414.6514.45-4585-0.68%
2022/06/23514.4500.0014.2555840.86%
2022/06/22514.6000.0014.5555760.87%
2022/06/2100.00715.0315.20-7566-1.24%
2022/06/20514.75114.9514.8545670.71%
2022/06/171015.6300.0015.45105531.81%
2022/06/16516.2000.0015.9055440.92%
2022/06/14516.6000.0016.7555420.92%
2022/06/10517.40117.4017.5545370.74%
2022/06/09117.55217.4017.50-1530-0.19%
2022/06/08717.572017.4217.25-13521-2.49%
2022/06/07618.23918.1518.00-3507-0.59%
2022/06/06917.9000.0018.0595031.79%
2022/06/022018.731018.6618.40104952.02%
2022/05/191015.9000.0016.25104382.28%
2022/05/1000.00115.5015.65-1466-0.21%
2022/05/04216.00216.1016.1504830.00%
2022/04/26216.1000.0016.3025070.39%
2022/04/1800.00217.0017.00-2560-0.36%
2022/04/1500.00117.1017.10-1563-0.18%
2022/03/30119.7500.0019.5516420.16%
2022/03/14219.1500.0019.0027650.26%
2022/02/24119.95119.2519.2501,0700.00%
2022/02/0800.00221.0521.15-22,310-0.09%
2022/01/26219.9000.0019.8522,3330.09%
2022/01/21220.3500.0020.2522,3480.09%
2022/01/19120.9500.0020.9512,3570.04%
2022/01/18221.30521.3521.30-32,363-0.13%
2022/01/0700.00322.2021.85-32,364-0.13%
2022/01/05223.4000.0023.4022,3450.09%
2021/12/28224.1500.0024.1522,3710.08%
2021/12/2700.000.424.3024.30-0.42,393-0.02%
2021/12/2300.00124.3024.10-12,412-0.04%
2021/12/2100.00123.6523.75-12,442-0.04%
2021/12/20123.45223.6523.60-12,461-0.04%
2021/12/17623.78124.4023.5552,4820.20%
2021/12/16124.152124.1524.10-202,474-0.81%
2021/12/1500.00123.9023.55-12,482-0.04%
2021/12/1300.001324.5524.20-132,509-0.52%
2021/12/090.124.2000.0024.300.12,5320.00%
2021/12/07124.901524.9924.60-142,535-0.55%
2021/12/020.125.15325.4025.10-2.92,682-0.11%
2021/12/01426.00125.8526.0532,7690.11%
2021/11/26225.8500.0025.4022,9490.07%
2021/11/25226.0500.0025.6022,9670.07%
2021/11/2400.00225.0526.00-22,986-0.07%
2021/11/23225.0000.0025.1023,0560.07%
2021/11/22125.80125.7025.7003,0620.00%
2021/11/19324.70124.8524.9523,0900.06%
2021/11/181925.5800.0025.15193,0930.61%
2021/11/17325.88126.0026.0023,0980.06%
2021/11/16225.70225.9525.5003,0960.00%
2021/11/151526.9400.0026.65153,0760.49%
2021/11/122527.17627.0727.50193,0580.62%
2021/11/113927.924028.3328.15-12,992-0.03%
2021/11/10625.73326.2226.6532,5310.12%
2021/11/09123.8000.0024.2512,3780.04%
2021/11/08124.1000.0024.2012,4150.04%
2021/11/0500.00123.7523.80-12,483-0.04%
2021/11/04123.50423.1123.00-32,557-0.12%
2021/11/03323.4000.0023.3532,7500.11%
2021/11/0200.00222.5522.55-22,929-0.07%
2021/10/29222.60222.6022.5003,3280.00%
2021/10/28123.0000.0022.9513,4880.03%
2021/10/27122.9000.0023.4013,6550.03%
2021/10/19221.7000.0021.8024,5100.04%
2021/10/15220.90121.3021.4014,7060.02%
2021/10/1300.00320.2020.20-34,821-0.06%
2021/10/06421.33421.7020.9505,3430.00%
2021/10/0500.002.121.1221.50-2.15,725-0.04%
2021/10/04221.68321.7721.25-15,927-0.02%
2021/09/3000.00222.5523.10-26,532-0.03%
2021/09/291022.70122.7022.7096,8200.13%
2021/09/28223.93224.1023.9006,8650.00%
2021/09/27224.2000.0024.1026,8610.03%
2021/09/24124.8000.0024.5016,8530.01%
2021/09/2300.00125.2524.50-16,834-0.01%
2021/09/22124.45124.8524.4506,8460.00%
2021/09/16226.2000.0026.0526,8110.03%
2021/09/15126.1000.0026.1016,7970.01%
2021/09/14126.7000.0026.6516,7780.01%
2021/09/1300.00226.8326.50-26,768-0.03%
2021/09/08226.0300.0025.7526,7020.03%
2021/09/07827.49327.1827.7056,6460.08%
2021/09/06128.10129.0027.0006,5950.00%
2021/09/03428.101228.3528.25-86,496-0.12%
2021/09/02728.20228.5028.0056,4400.08%
2021/09/01227.90228.0027.8006,3320.00%
2021/08/3100.00226.5826.95-26,251-0.03%
2021/08/30126.00226.1026.20-16,219-0.02%
2021/08/27626.14826.0725.85-26,177-0.03%
2021/08/26324.97125.0025.0026,1010.03%
2021/08/25224.85125.7024.9516,1040.02%
2021/08/242524.571024.1923.95156,0870.25%
2021/08/231125.05624.7324.5056,0650.08%
2021/08/201123.321023.1523.1016,0190.02%
2021/08/19123.9000.0023.0015,9870.02%
2021/08/181623.301123.4324.2555,9380.08%
2021/08/17324.1000.0022.6035,8860.05%
2021/08/16423.61124.0024.4535,8350.05%
2021/08/13225.80624.7524.00-45,752-0.07%
2021/08/12826.1900.0026.1585,6840.14%
2021/08/111526.53426.3525.95115,6490.19%
2021/08/10327.88128.3527.3525,5570.04%
2021/08/091929.281229.4028.6075,4800.13%
2021/08/061328.571028.3029.0035,2940.06%
2021/08/051228.62829.6029.0545,1160.08%
2021/08/04627.252027.4727.35-144,858-0.29%
2021/08/031527.88327.3327.10124,7690.25%
2021/08/021529.16829.2728.7074,6070.15%
2021/07/301830.42930.5730.6094,4460.20%
2021/07/29329.63330.6030.6004,1380.00%
2021/07/28727.71428.2127.8534,0250.07%
2021/07/27331.5700.0030.0033,9200.08%
2021/07/262.130.6513.431.0031.90-11.33,884-0.29%
2021/07/23430.4400.0030.4043,8940.10%
2021/07/22431.04931.0430.65-53,865-0.13%
2021/07/21330.182.329.9230.500.73,8030.02%
2021/07/2000.001628.9928.85-163,716-0.43%
2021/07/19528.80428.4028.5513,6590.03%
2021/07/16327.70827.8327.75-53,638-0.14%
2021/07/151126.92327.6028.0083,6560.22%
2021/07/14326.571425.5225.80-113,639-0.30%
2021/07/13828.53728.4928.0013,5990.03%
2021/07/122326.863.128.4029.0019.93,2190.62%
2021/07/092025.4823.125.2726.40-3.12,858-0.11%
2021/07/083624.9022.125.4024.5013.92,7000.51%
2021/07/07321.950.124.0024.102.92,3310.12%
2021/07/06622.731.322.9121.954.72,1350.22%
2021/07/05119.90520.3721.00-41,900-0.21%
2021/07/01119.2500.0018.9011,8910.05%
2021/06/30219.40219.3819.2501,9480.00%
2021/06/25218.8000.0018.9522,1340.09%
2021/06/2100.00118.5518.45-12,177-0.05%
2021/06/18519.4800.0019.1552,1950.23%
2021/06/1700.00119.4519.55-12,233-0.04%
2021/06/16319.4000.0019.1532,3200.13%
2021/06/15119.5000.0019.6012,3590.04%
2021/06/09118.7000.0018.5512,3450.04%
2021/06/0400.00118.0018.00-12,288-0.04%
2021/06/01119.8000.0019.5512,2210.05%
2021/05/2100.00118.0018.00-12,122-0.05%
2021/05/19117.4000.0017.6012,1120.05%
2021/05/05120.85219.7519.70-11,898-0.05%
2021/05/0400.00519.5419.50-51,874-0.27%
2021/05/03622.13522.2921.6011,8290.05%
2021/04/29323.17323.2024.0001,7490.00%
2021/04/28222.28522.4522.70-31,629-0.18%
2021/04/22122.200.421.7021.150.61,5120.04%
2021/04/2000.007.222.1722.95-7.21,420-0.51%
2021/04/1900.00322.0321.05-31,377-0.22%
2021/04/16722.1900.0022.1071,3540.52%
2021/04/13524.101023.5122.40-51,242-0.40%
2021/04/121024.08923.4423.5011,2090.08%
2021/04/09223.25523.3023.60-31,166-0.26%
2021/04/08820.48520.1322.0031,1070.27%
2021/04/07220.20520.0020.20-31,062-0.28%
2021/04/06519.60219.9520.2531,0310.29%
2021/04/011019.251018.0519.9009600.00%
2021/03/3000.00517.9918.85-5834-0.60%
2021/03/291516.2800.0017.15157292.06%
2021/03/2500.001015.5015.55-10693-1.44%
2021/03/24115.95215.8816.00-1688-0.15%
2021/03/23215.5500.0015.4026850.29%
2021/03/22716.4200.0016.0076701.04%
2021/03/19616.50517.0516.8516230.16%
2021/03/18115.002.415.7215.80-1.4526-0.27%
2021/03/1700.00213.8514.40-2466-0.43%
2021/03/04212.5500.0012.4525530.36%
2021/02/2500.00211.9511.95-2629-0.32%
2021/02/23212.0000.0012.2027350.27%
2021/02/18211.6500.0011.8027440.27%
2021/01/0500.00113.5513.35-11,120-0.09%
2021/01/04113.40613.3813.45-51,103-0.45%
2020/12/3000.00312.6012.55-31,068-0.28%
2020/12/2300.00212.3012.45-21,051-0.19%
2020/12/22312.35112.8012.3021,0450.19%
2020/12/2100.00213.0012.85-21,038-0.19%
2020/12/1800.00113.1013.00-11,033-0.10%
2020/12/1600.00213.3013.30-21,009-0.20%
2020/12/15312.1700.0012.2539910.30%
2020/12/14112.9000.0012.7019820.10%
2020/12/09213.25113.2013.4019540.10%
2020/12/08213.20113.1513.5019400.11%
2020/12/07213.63213.6513.8009170.00%
2020/12/03512.104.112.0512.000.98520.10%
2020/12/02112.60212.6012.60-1831-0.12%
2020/12/01112.151.612.3112.30-0.6814-0.07%
2020/11/27311.5700.0011.6537850.38%
2020/11/2600.00511.5511.70-5776-0.64%
2020/11/2500.00211.7011.60-2766-0.26%
2020/11/24112.351012.2011.85-9744-1.21%
2020/11/23612.29812.3512.35-2690-0.29%
2020/11/20511.10411.0811.2516210.16%
2020/11/19510.0000.0010.2555750.87%
2020/11/1800.00210.3010.20-2566-0.35%
2020/11/17210.2000.0010.1025630.36%
2020/11/12710.6400.0010.6075491.28%
2020/11/11510.5000.0010.6055400.93%
2020/11/10210.9500.0010.7025280.38%
2020/11/0900.00211.2011.25-2510-0.39%
2020/11/06210.2000.0010.3524830.41%
2020/11/02410.15610.2710.20-2446-0.45%
2020/10/30211.20311.6811.20-1408-0.25%
2020/10/2900.000.411.0011.10-0.4368-0.12%
2020/10/28211.4500.0011.4523460.58%
2020/10/2600.00310.6511.15-3226-1.32%
2020/10/23810.03410.6210.1541882.12%
2020/10/2200.00310.1010.10-3136-2.20%
2020/10/2139.1500.009.2131032.90%
2020/08/2400.000.78.538.63-0.785-0.80%
2020/08/2100.0018.658.65-186-1.16%
2020/07/2300.0008.608.61093-0.01%
2020/06/0400.0039.028.90-3114-2.61%
2020/05/2900.0028.968.95-2116-1.71%
2020/05/2800.0048.868.96-4117-3.40%
2020/05/2200.00368.858.85-36121-29.64%
2020/05/2100.00208.908.95-20121-16.46%
2020/05/2000.0058.909.02-5123-4.06%
2020/05/1900.00138.909.00-13124-10.47%
2020/05/1539.1000.009.0031242.40%
2020/05/1300.0029.339.24-2123-1.62%
2020/05/1200.0099.159.34-9124-7.25%
2020/05/1100.0089.429.30-8123-6.46%
2020/04/2900.0039.309.11-3138-2.16%
2020/04/2838.7600.008.9131392.15%
2020/04/1600.0037.707.73-3146-2.05%
2020/04/1537.7500.007.7231502.00%
2020/04/1400.0027.707.74-2157-1.27%
2020/04/1327.7200.007.7121581.26%
2020/03/2527.5000.007.4122910.69%
2020/03/1800.0027.347.31-2279-0.72%
2020/03/1300.0037.837.99-3273-1.10%
2020/03/0600.000.49.039.03-0.4270-0.16%
2020/02/2400.0029.039.08-2327-0.61%
2020/02/1800.0039.039.04-3340-0.88%
2020/02/1400.0058.929.05-5339-1.47%
2020/01/3038.8500.009.0133290.91%
2020/01/1539.4200.009.4833200.94%
2020/01/0829.9900.0010.0023090.65%
2019/12/3000.001110.3010.15-11204-5.39%
2019/12/0900.0029.459.45-2197-1.01%
2019/12/0500.00209.469.43-20197-10.12%
2019/12/0400.00709.459.37-70196-35.67%
2019/12/0229.1400.009.1722010.99%
2019/11/295.69.6300.009.505.61962.86%
2019/11/2500.001210.4510.15-12189-6.34%
2019/11/229010.90210.3010.408818447.65%
2019/11/1939.6700.009.8031422.10%
2019/11/1500.00110.1510.15-1132-0.76%
2019/11/1200.0019.309.34-1134-0.74%
2019/11/1100.0029.159.10-2134-1.49%
2019/11/0839.1519.079.0921311.52%
2019/11/0700.0068.638.63-6128-4.68%
2019/11/0600.000.57.627.85-0.5122-0.39%
2019/11/0500.0017.808.00-1124-0.80%
2019/10/2900.000.17.507.50-0.1137-0.05%
2019/10/2800.0017.447.44-1139-0.72%
2019/10/1700.0046.996.98-4146-2.73%
2019/10/1600.0086.996.99-8148-5.40%
2019/10/1400.003.87.657.48-3.8152-2.50%
2019/09/2673.5100.003.7071514.61%
2019/09/1873.6700.003.6871454.81%
2019/09/11103.6100.003.68101456.87%
2019/08/2100.00123.453.50-12153-7.80%
2019/07/09103.5300.003.53101955.12%
2019/05/0663.4600.003.5063461.73%
2019/05/0300.006.73.493.50-6.7345-1.94%
2019/04/23123.5000.003.50123323.61%
2019/04/10102.75103.052.9103280.00%
2019/04/08103.2300.003.33103033.29%
2019/04/03103.5000.003.58102923.42%
2019/03/27203.9000.003.90202209.08%
2019/03/0800.0034.044.10-3178-1.68%
2019/03/0714.6100.004.4011620.62%
2019/03/0534.7300.004.7531502.00%
2018/11/2000.0015.195.17-1326-0.31%
2018/10/2900.0014.444.45-1297-0.34%
2018/10/1154.8900.004.9052511.99%
2018/09/2700.0065.445.48-6211-2.84%
2018/09/1200.00105.425.42-10208-4.80%
2018/08/3000.0045.645.66-4200-2.00%
2018/07/26105.9300.005.93102653.76%
2018/07/2500.0065.855.87-6264-2.27%
2018/07/2000.0025.735.72-2266-0.75%
2018/06/2200.000.36.066.06-0.3316-0.10%
2018/05/31106.28416.746.78-31361-8.57%
2018/05/1656.0000.006.0556540.76%
2018/05/15356.0600.006.06356515.37%
2018/04/1236.2000.006.2836810.44%
2018/03/2200.0037.347.15-3647-0.46%
2018/03/1600.005.47.037.04-5.4632-0.86%
2018/03/0617.3000.007.2016170.16%
2018/03/0127.1847.647.68-2558-0.36%
2018/02/27167.1657.457.16114882.25%
2018/02/2600.0066.706.80-6416-1.44%
2018/01/2400.0036.026.01-3395-0.76%
典範 相關文章
典範 相關影音