• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)
可現股當沖
  • 股價
    56.2
  • 漲跌
    ▲2.5
  • 漲幅
    +4.66%
  • 成交量
    813張
  • 產業
    上櫃 通信網路類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
德晉 (3466)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14249.25249.1051.3008130.00%
2025/01/10148.95149.3548.9008470.00%
2025/01/09149.90150.3049.3508760.00%
2025/01/0800.00151.8050.80-1920-0.11%
2025/01/07155.60255.1554.10-1894-0.11%
2025/01/06357.60357.0057.1008990.00%
2025/01/03157.70158.9057.6009220.00%
2025/01/02357.60358.4057.8009430.00%
2024/12/31458.70458.1557.9009600.00%
2024/12/26461.68661.9361.30-2973-0.21%
2024/12/25357.0000.0057.3039590.31%
2024/12/24160.90460.6559.50-3957-0.31%
2024/12/20358.60357.8757.8009560.00%
2024/12/19557.34558.0459.2009560.00%
2024/12/18259.50258.6057.3009570.00%
2024/12/1700.00163.3063.30-1934-0.11%
2024/12/16262.00262.9061.3009350.00%
2024/12/12163.401.162.4262.40-0.1929-0.01%
2024/12/11564.90563.5063.6009280.00%
2024/12/10564.98463.8063.6019350.11%
2024/12/06467.10466.1566.2009320.00%
2024/12/05570.26169.9068.0049250.43%
2024/12/04672.63472.5071.1029080.22%
2024/12/02362.80464.6066.00-1898-0.11%
2024/11/20466.10363.5063.9019220.11%
2024/11/1900.00165.3065.90-1906-0.11%
2024/11/15356.70358.0058.8008690.00%
2024/11/14257.70258.1056.6008650.00%
2024/11/13358.70359.4059.2008680.00%
2024/11/07263.00262.4562.3008510.00%
2024/11/04262.2000.0062.2028560.23%
2024/10/210.185.40186.0085.50-1837-0.11%
2024/10/17180.3000.0080.3018060.12%
2024/10/162.177.55276.4078.000.17880.01%
2024/10/0700.00164.0067.30-1746-0.13%
2024/10/04161.20263.2061.20-1741-0.13%
2024/10/0100.00160.7060.90-1760-0.13%
2024/09/30458.75357.8058.4017710.13%
2024/09/26558.40558.2457.9008240.00%
2024/09/20460.60460.2060.0009260.00%
2024/09/18160.8000.0060.7019650.10%
2024/09/12162.2000.0062.2011,1120.09%
2024/09/06165.40164.1063.8001,5410.00%
2024/08/30365.20366.3065.5001,4670.00%
2024/08/29667.45666.1366.2001,4710.00%
2024/08/2200.00271.6071.80-21,825-0.11%
2024/08/20271.7000.0071.7022,1350.09%
2024/08/1500.00172.9074.60-12,185-0.05%
2024/08/14372.40272.2072.2012,1810.05%
2024/08/0900.00372.8071.40-32,223-0.13%
2024/08/08371.6700.0070.3032,2290.13%
2024/08/05271.20272.4071.0002,2240.00%
2024/08/0100.00380.5080.40-32,677-0.11%
2024/07/31379.0000.0077.1032,8550.11%
2024/07/30276.00277.0078.9003,1920.00%
2024/07/22680.25681.4080.5003,4710.00%
2024/07/15585.60285.5085.6033,4930.09%
2024/07/12485.6500.0085.4043,4970.11%
2024/07/11287.50286.9086.7003,4920.00%
2024/07/05287.3000.0087.1023,4820.06%
2024/07/03088.7000.0088.3003,6010.00%
2024/06/281281.931282.0381.0003,6730.00%
2024/06/27382.10483.2080.20-13,654-0.03%
2024/06/26187.9000.0084.7013,6060.03%
2024/06/2500.00287.0087.20-23,582-0.06%
2024/06/21489.50487.5887.1003,5420.00%
2024/06/191487.111487.3687.8003,4910.00%
2024/06/182095.763896.2888.80-183,415-0.53%
2024/06/172093.4100.0094.20203,3040.61%
2024/06/1415100.4416.596.88100.50-1.53,217-0.05%
2024/05/303078.003080.0080.8002,9640.00%
2024/05/29581.62781.7780.90-22,950-0.07%
2024/05/28886.25485.4586.0042,8370.14%
2024/05/27179.70278.0082.70-12,603-0.04%
2024/05/24272.75273.9275.2002,4090.00%
2024/05/1500.000.361.3061.30-0.32,231-0.01%
2024/05/1000.00156.3057.90-12,194-0.05%
2024/05/03149.802.148.6650.30-1.11,483-0.07%
2024/05/02144.352.546.4846.65-1.51,137-0.13%
2024/04/30141.85242.4542.45-11,031-0.10%
2024/04/29239.0000.0038.6028910.22%
2024/04/090.438.10238.8037.45-1.6522-0.31%
2024/04/0800.00236.1536.70-2401-0.50%
2024/03/1500.00227.4828.00-2217-0.92%
2024/03/13126.0500.0026.0512020.49%
2024/02/2300.00128.0026.70-1186-0.54%
德晉 相關文章
德晉 相關影音