LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.20
  • 漲幅
    -0.72%
  • 成交量
    204
  • 產業
    上櫃 通信網路類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德晉 (3466)籌碼相關-台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-左楠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00227.4828.00-2217-0.92%
2024/03/13126.0500.0026.0512020.49%
2024/02/2300.00128.0026.70-1186-0.54%
2023/09/0400.00125.2024.70-1258-0.39%
2023/08/18124.9500.0024.2013290.30%
2023/08/11221.35222.2523.5503570.00%
2023/08/0900.006026.3426.30-60334-17.94%
2023/08/0200.00227.2827.15-2353-0.57%
2023/07/271028.4400.0028.10103732.68%
2023/07/2600.00128.0028.05-1380-0.26%
2023/07/2500.00228.2528.00-2386-0.52%
2023/07/240.228.0000.0027.900.23960.05%
2023/07/210.428.5000.0028.650.44040.11%
2023/07/205029.1000.0029.055041911.93%
2023/07/19228.3300.0027.9524350.46%
2023/06/21230.50130.4530.3517600.13%
2023/06/1200.00130.8530.35-1812-0.12%
2023/06/09230.6500.0031.1028230.24%
2023/05/31130.5500.0030.7518590.12%
2023/05/2200.00029.9529.9008860.00%
2023/04/2500.00134.0033.20-1906-0.11%
2023/04/24135.00236.0334.90-1897-0.11%
2023/04/2100.00136.5535.00-1884-0.11%
2023/04/20236.20135.2537.4018460.12%
2023/04/18134.8000.0035.4517000.14%
2023/04/14133.1500.0032.1016800.15%
2023/04/12131.60131.2531.1007130.00%
2023/03/2700.00531.8931.85-51,164-0.43%
2023/03/24232.1000.0032.2021,1770.17%
2023/03/23430.8300.0031.0041,2290.33%
2023/03/2000.00528.1528.95-51,215-0.41%
2023/03/09231.38631.3031.70-41,216-0.33%
2023/03/0300.00429.8529.65-41,223-0.33%
2023/03/02229.9500.0030.0021,2290.16%
2023/03/01329.7700.0029.8031,2300.24%
2023/02/24328.7700.0028.3531,2350.24%
2023/02/23429.6300.0029.6541,2480.32%
2023/02/17230.5500.0030.0021,2210.16%
2023/01/12230.5500.0030.6521,1880.17%
2023/01/06229.90130.1030.1011,1610.09%
2023/01/05130.85130.5030.5001,1590.00%
2023/01/04132.15131.5031.5001,1470.00%
2022/12/3000.00132.3032.30-11,097-0.09%
2022/12/28234.5300.0033.5021,0520.19%
2022/12/27136.251.236.4035.00-0.2997-0.02%
2022/12/2600.00234.8834.45-2814-0.25%
2022/12/1500.001131.3531.20-11605-1.82%
2022/11/2800.00230.3030.50-2624-0.32%
2022/11/08127.20126.8527.5007440.00%
2022/10/2400.00123.0523.10-1732-0.14%
2022/10/18122.70122.9022.2507660.00%
2022/10/17121.8000.0022.4017610.13%
2022/09/1200.00528.0027.65-5861-0.58%
2022/09/0700.00525.7026.40-5803-0.62%
2022/08/31527.4000.0027.7558920.56%
2022/08/26728.1000.0028.1079340.75%
2022/08/2400.001027.6529.10-10919-1.09%
2022/08/151025.6500.0025.45101,2780.78%
2022/06/09126.75127.3526.7001,0530.00%
2022/06/0800.001127.3926.50-111,015-1.08%
2022/06/07131.1000.0029.1019740.10%
2022/05/3100.002130.2028.60-21932-2.25%
2022/05/302029.5000.0029.80209002.22%
2022/05/271029.5300.0029.85108611.16%
2022/05/26128.9500.0028.5018260.12%
2022/05/253025.803026.3526.4007890.00%
2022/05/24226.70326.8026.35-1767-0.13%
2022/05/23127.002.127.2527.25-1.1556-0.20%
2022/05/2000.000.124.8024.80-0.1467-0.02%
2022/05/1900.000.122.5522.55-0.1439-0.02%
2022/04/19117.35117.1017.1009530.00%
2022/03/2800.00217.0017.00-21,287-0.16%
2022/03/24317.55117.6017.4521,3580.15%
2022/02/186319.086318.7118.5501,8290.00%
2022/02/1100.00117.4517.00-11,708-0.06%
2022/02/10117.1000.0016.9011,8900.05%
2022/02/08117.10117.4017.4001,9330.00%
2022/01/2500.00216.7016.50-21,987-0.10%
2022/01/24616.66416.9816.5522,0020.10%
2022/01/1400.00217.4016.90-22,153-0.09%
2022/01/13218.60118.5517.7512,2130.05%
2022/01/11117.8000.0017.2012,0180.05%
2022/01/0400.002318.6618.60-232,058-1.12%
2021/12/1700.00521.0020.50-52,882-0.17%
2021/12/1500.00319.5019.90-32,686-0.11%
2021/12/1400.00118.0018.10-12,860-0.03%
2021/12/0700.00119.1518.05-13,077-0.03%
2021/12/06118.1000.0018.7013,1560.03%
2021/11/26416.4000.0015.9543,2110.12%
2021/11/233017.4600.0016.95303,2440.92%
2021/11/02318.3300.0017.8032,8830.10%
2021/10/26517.3800.0017.4552,7280.18%
2021/10/2100.00218.8017.90-22,506-0.08%
2021/10/20219.6000.0018.7522,4280.08%
2021/10/1800.00118.6518.20-12,279-0.04%
2021/10/15219.35218.2518.1002,2270.00%
2021/10/1300.00215.9516.00-22,075-0.10%
2021/10/07215.6300.0015.7021,9920.10%
2021/10/0100.00115.2515.05-11,853-0.05%
2021/09/30117.2000.0016.7011,8130.06%
2021/09/29117.4000.0017.0011,7820.06%
2021/09/286518.776518.5018.2501,7400.00%
2021/09/2300.00316.9516.60-3977-0.31%
2021/09/17320.851.221.1520.401.88790.21%
2021/09/13119.05119.2518.9005560.00%
2021/09/10117.1500.0018.4014560.22%
2021/09/09316.13316.2316.7503710.00%
2021/09/03113.9000.0013.9511790.56%
2021/08/16111.9000.0012.0011470.68%
2021/07/30112.0000.0012.2011540.65%
2021/07/21112.7000.0012.5511760.57%
2021/06/30112.6000.0012.6512250.44%
2021/06/21112.3000.0012.5512410.41%
2021/06/040.112.1500.0012.000.13220.03%
2021/04/2700.00213.9513.90-2202-0.99%
2021/04/20114.0000.0014.0011920.52%
2021/04/1900.00114.0014.00-1189-0.53%
2021/04/14113.5500.0013.1011820.55%
2021/04/1300.00614.5513.50-6179-3.35%
2021/03/24213.4000.0013.0521431.39%
2021/03/22113.5000.0013.6011320.76%
2021/03/19113.8500.0013.7511260.79%
2021/03/15314.5000.0014.303963.10%
2021/01/260.111.5500.0011.300.1560.18%
2021/01/20111.4000.0011.351541.83%
2021/01/180.111.9000.0011.700.1520.19%
2021/01/120.112.3000.0011.850.1510.16%
2020/11/12113.80113.3512.500460.00%
2020/10/150.112.6000.0012.500.1590.17%
2020/10/120.112.6000.0012.400.1630.16%
2020/09/040.113.3500.0013.150.1890.11%
2020/07/2900.00213.0013.20-274-2.67%
2020/06/29113.9000.0013.901631.58%
2020/03/2500.00213.0513.05-233-6.03%
2019/08/16116.80317.2017.05-2111-1.79%
2019/08/15216.8500.0016.8521111.80%
2019/07/0200.00119.4019.45-1690-0.14%
2019/06/24120.0000.0020.2016960.14%
2019/05/1500.004020.1020.15-40738-5.42%
2019/05/0700.00121.5021.50-1743-0.13%
2019/05/03122.4000.0022.4017340.14%
2019/04/2500.00123.4023.35-1707-0.14%
2019/04/24223.1000.0023.0526920.29%
2019/04/23226.15126.6523.7516840.15%
2019/04/2200.00122.8025.30-1606-0.16%
2019/04/17324.58225.8024.1515400.19%
2019/04/16224.4800.0024.4025140.39%
2019/04/154123.83123.3023.90404538.83%
2019/03/1300.00118.0018.00-1201-0.50%
2019/03/12117.1500.0017.7012000.50%
德晉 相關文章
德晉 相關影音