群創 (3481)-台新-左楠券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.45
漲跌
▲0.25
漲幅
+1.64%
成交量
29,378張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	110	15.39	4.5	15.41	15.45	105.5	62,370	0.17%	大買/鉅額交易
2024/12/02	2	15.15	12	15.17	15.20	-10	62,622	-0.02%
2024/11/29	13	15.18	9	15.10	15.15	4	63,576	0.01%
2024/11/28	41.1	14.94	29	14.97	15.00	12.1	65,138	0.02%
2024/11/27	8	15.21	20.1	15.25	15.10	-12.1	65,750	-0.02%
2024/11/26	1.4	15.30	0	0.00	15.30	1.4	68,113	0.00%
2024/11/25	9.8	15.62	26	15.72	15.40	-16.2	71,997	-0.02%
2024/11/22	2	15.55	38.6	15.53	15.50	-36.6	72,563	-0.05%
2024/11/21	10.7	15.11	0	0.00	15.25	10.7	73,645	0.01%
2024/11/20	32	15.21	5.4	15.15	15.15	26.5	74,219	0.04%
2024/11/19	5.1	15.25	2	15.30	15.25	3.1	75,780	0.00%
2024/11/18	2	15.28	20	15.52	15.40	-18	77,056	-0.02%
2024/11/15	15	15.23	14	15.38	15.30	1	77,077	0.00%
2024/11/14	84.5	14.98	5	14.87	14.85	79.5	77,575	0.10%
2024/11/13	16.2	15.34	5	15.30	15.25	11.2	78,924	0.01%
2024/11/12	48.2	15.47	6	15.40	15.40	42.2	82,473	0.05%
2024/11/11	19.1	15.85	1.4	15.84	15.85	17.7	83,624	0.02%
2024/11/08	30.2	16.25	23	16.17	16.10	7.2	84,455	0.01%
2024/11/07	33	16.11	144.2	16.18	16.45	-111.2	87,707	-0.13%	大賣/鉅額交易
2024/11/06	12.5	15.59	2	15.53	15.45	10.5	87,432	0.01%
2024/11/05	15	15.58	23	15.65	15.65	-8	89,111	-0.01%
2024/11/04	17.1	15.40	4	15.44	15.35	13.1	92,449	0.01%
2024/11/01	41.5	15.36	17	15.39	15.60	24.5	95,797	0.03%
2024/10/30	51.4	15.59	32	15.74	15.60	19.4	99,377	0.02%
2024/10/29	47	16.14	26	16.17	16.15	21	101,458	0.02%
2024/10/28	47	16.41	18.3	16.44	16.30	28.7	104,390	0.03%
2024/10/25	15	16.23	83.6	16.26	16.40	-68.6	112,047	-0.06%
2024/10/24	24.6	16.37	2	16.46	16.20	22.6	113,004	0.02%
2024/10/23	63.5	16.67	48.1	16.59	16.40	15.3	114,311	0.01%
2024/10/22	39.2	16.36	15.6	16.32	16.35	23.6	116,802	0.02%
2024/10/21	17.1	16.31	45	16.28	16.25	-27.9	117,845	-0.02%
2024/10/18	80.2	16.28	121.8	16.46	16.30	-41.6	118,834	-0.04%	大賣/
2024/10/17	137	16.01	72.9	16.11	16.10	64.1	118,365	0.05%	大買/
2024/10/16	9.2	15.60	31.8	15.81	15.80	-22.5	120,246	-0.02%
2024/10/15	19	15.79	15.3	15.87	15.75	3.7	121,226	0.00%
2024/10/14	6.3	15.50	15	15.50	15.50	-8.7	123,716	-0.01%
2024/10/11	13	15.49	2.8	15.43	15.35	10.2	124,291	0.01%
2024/10/09	32.2	15.58	15.6	15.61	15.45	16.6	125,184	0.01%
2024/10/08	35.8	15.78	266.9	15.80	15.75	-231.1	125,567	-0.18%	大賣/鉅額交易
2024/10/07	13.7	16.03	23.5	15.99	16.15	-9.8	126,046	-0.01%
2024/10/04	36	16.00	53.3	16.17	16.10	-17.3	127,167	-0.01%
2024/10/01	4.5	15.96	20	16.00	16.00	-15.5	129,739	-0.01%
2024/09/30	14.4	16.20	63.8	16.33	16.15	-49.5	135,536	-0.04%
2024/09/27	40	15.94	161.4	16.04	16.05	-121.4	145,189	-0.08%	大賣/鉅額交易
2024/09/26	233.3	15.86	653.5	16.09	15.70	-420.3	152,935	-0.27%	大買/大賣/鉅額交易
2024/09/25	7	15.53	361	15.55	15.55	-354	151,242	-0.23%	大賣/鉅額交易
2024/09/24	13.5	15.66	27.6	15.61	15.65	-14.1	151,510	-0.01%
2024/09/23	58.8	15.73	20.9	15.70	15.75	37.9	152,376	0.02%
2024/09/20	11	15.64	234	15.74	15.80	-223	154,728	-0.14%	大賣/鉅額交易
2024/09/19	13	15.22	47.6	15.37	15.35	-34.6	153,567	-0.02%
2024/09/18	88.8	15.31	81.2	15.34	15.15	7.6	153,134	0.00%
2024/09/16	38.2	15.29	604.2	15.26	15.50	-566	152,288	-0.37%	大賣/鉅額交易
2024/09/13	8.6	14.19	33	14.20	14.20	-24.4	149,811	-0.02%
2024/09/12	40.5	14.22	17.2	14.32	14.25	23.3	150,032	0.02%
2024/09/11	52	14.16	39.2	14.10	14.15	12.8	150,200	0.01%
2024/09/10	153.1	14.04	27.8	13.85	13.70	125.2	149,719	0.08%	大買/鉅額交易
2024/09/09	50.2	13.87	34.4	13.90	14.05	15.8	149,864	0.01%
2024/09/06	60.6	14.24	29.2	14.21	14.20	31.4	149,512	0.02%
2024/09/05	33.6	14.42	13	14.53	14.20	20.6	150,444	0.01%
2024/09/04	360.8	14.55	14.8	14.44	14.35	345.9	150,675	0.23%	大買/鉅額交易
2024/09/03	119.1	15.34	33.1	15.34	15.15	86.1	150,051	0.06%	大買/
2024/09/02	92.5	15.48	18.8	15.56	15.30	73.7	150,152	0.05%
2024/08/30	61.6	15.76	20	15.82	15.80	41.6	150,912	0.03%
2024/08/29	55.2	16.08	27.7	16.11	16.05	27.5	149,786	0.02%
2024/08/28	94.3	16.23	107.4	16.29	16.25	-13	150,244	-0.01%	大賣/
2024/08/27	402.1	16.16	286.9	16.28	15.90	115.2	151,976	0.08%	大買/大賣/鉅額交易
2024/08/26	13.1	16.65	133.1	16.65	16.65	-119.9	148,366	-0.08%	大賣/鉅額交易
2024/08/14	674.1	14.64	112.4	14.58	14.55	561.7	147,743	0.38%	大買/大賣/鉅額交易
2024/08/13	232	14.74	114	14.98	14.70	118	146,808	0.08%	大買/大賣/鉅額交易
2024/08/12	46	14.86	356.1	14.91	14.80	-310.1	146,768	-0.21%	大賣/鉅額交易
2024/08/09	42	14.09	62	14.53	14.40	-20	145,531	-0.01%
2024/08/08	74.1	13.86	32	13.94	13.80	42.1	143,970	0.03%
2024/08/07	220.1	13.96	25.9	13.93	14.00	194.2	143,499	0.14%	大買/鉅額交易
2024/08/06	116.3	13.81	36.8	13.81	13.65	79.5	143,185	0.06%	大買/
2024/08/05	165.3	14.18	2,187.2	13.82	13.80	-2,021.9	141,386	-1.43%	大買/大賣/鉅額交易
2024/08/02	107.4	15.44	79	15.53	15.30	28.4	137,853	0.02%	大買/
2024/08/01	52	15.51	84	15.54	15.45	-32	136,735	-0.02%
2024/07/31	101	15.65	42	16.10	15.35	59	135,757	0.04%	大買/
2024/07/30	43	15.46	114	15.67	15.80	-71	132,169	-0.05%	大賣/
2024/07/29	164.5	15.41	92	15.36	15.30	72.5	132,500	0.05%	大買/
2024/07/26	926.4	15.27	159.3	15.17	15.55	767.1	131,502	0.58%	大買/大賣/鉅額交易
2024/07/23	307.4	15.25	78.6	15.19	15.05	228.9	129,068	0.18%	大買/鉅額交易
2024/07/22	290.3	15.73	68	15.72	15.50	222.3	126,788	0.18%	大買/鉅額交易
2024/07/19	300.8	15.90	93	15.91	16.15	207.8	123,561	0.17%	大買/鉅額交易
2024/07/18	290.3	15.80	100.2	15.98	16.15	190.1	121,772	0.16%	大買/鉅額交易
2024/07/17	1,308	16.18	808.9	16.17	16.10	499.1	120,284	0.41%	大買/大賣/鉅額交易
2024/07/16	140	15.14	33	15.16	15.15	107	113,186	0.09%	大買/鉅額交易
2024/07/15	136.4	15.16	207.1	15.34	15.40	-70.7	113,653	-0.06%	大買/大賣/
2024/07/12	144.1	15.32	329.1	15.45	15.60	-185	112,691	-0.16%	大買/大賣/鉅額交易
2024/07/11	74.2	14.97	130.2	15.00	15.10	-56	109,155	-0.05%	大賣/
2024/07/10	55	15.04	156.4	15.14	15.10	-101.4	108,692	-0.09%	大賣/鉅額交易
2024/07/09	139.3	14.88	77.6	14.86	15.00	61.7	108,237	0.06%	大買/
2024/07/08	181.1	15.20	65.2	15.19	15.10	115.9	107,071	0.11%	大買/鉅額交易
2024/07/05	29	14.93	68	15.05	15.10	-39	107,473	-0.04%
2024/07/04	112	14.90	197.9	14.88	14.90	-85.9	106,956	-0.08%	大買/大賣/
2024/07/03	55.8	14.35	55	14.36	14.40	0.8	106,611	0.00%
2024/07/02	53	14.14	10.1	14.15	14.15	42.9	106,306	0.04%
2024/07/01	64	14.28	21.5	14.32	14.20	42.5	106,162	0.04%
2024/06/28	108	14.44	39	14.45	14.35	69	105,375	0.07%	大買/
2024/06/27	98.2	14.46	46.9	14.45	14.40	51.3	104,591	0.05%
2024/06/26	117.6	15.02	130	14.94	14.80	-12.4	102,832	-0.01%	大買/大賣/
2024/06/25	392.2	14.94	155.3	15.04	14.80	236.9	99,561	0.24%	大買/大賣/鉅額交易
2024/06/24	484.3	16.03	258.3	16.18	15.90	226	93,802	0.24%	大買/大賣/鉅額交易
2024/06/21	260.1	15.29	512.9	15.43	15.60	-252.8	83,113	-0.30%	大買/大賣/鉅額交易
2024/06/20	28	14.17	59	14.19	14.20	-31	74,349	-0.04%
2024/06/19	24.5	14.11	25	14.16	14.10	-0.5	75,887	0.00%
2024/06/18	89.4	14.17	153	14.20	14.25	-63.7	76,331	-0.08%	大賣/
2024/06/17	144.4	14.08	263.3	14.18	14.20	-118.9	75,569	-0.16%	大買/大賣/鉅額交易
2024/06/14	15	13.33	9.9	13.54	13.60	5.2	73,029	0.01%
2024/06/13	23.3	13.23	16	13.25	13.20	7.3	73,034	0.01%
2024/06/12	50	13.22	12.2	13.29	13.20	37.8	74,420	0.05%
2024/06/11	26	13.44	0	0.00	13.35	26	74,393	0.03%
2024/06/07	16	13.71	6.1	13.70	13.65	9.9	74,564	0.01%
2024/06/06	18.8	13.49	1	13.55	13.40	17.8	74,893	0.02%
2024/06/05	41	13.46	1	13.50	13.40	40	75,437	0.05%
2024/06/04	141	13.58	38.7	13.58	13.45	102.3	76,764	0.13%	大買/鉅額交易
2024/06/03	50	13.87	3	13.85	13.85	47	77,001	0.06%
2024/05/31	45	13.99	47	14.05	13.95	-2	77,336	0.00%
2024/05/30	43	14.07	3.6	14.10	14.00	39.4	77,199	0.05%
2024/05/29	26	14.01	7	14.07	14.00	19	77,167	0.02%
2024/05/28	4	14.20	16	14.25	14.20	-12	77,113	-0.02%
2024/05/27	38	14.12	40	14.28	14.20	-2	77,397	0.00%
2024/05/24	17	13.98	50.7	13.82	14.05	-33.7	76,295	-0.04%
2024/05/23	147	13.91	133.7	13.94	13.90	13.3	76,387	0.02%	大買/大賣/
2024/05/22	178	14.10	158.8	14.14	14.00	19.2	75,763	0.03%	大買/大賣/
2024/05/21	15.2	13.42	0	0.00	13.35	15.2	71,680	0.02%
2024/05/20	34.4	13.52	6	13.53	13.45	28.4	72,190	0.04%
2024/05/17	136.1	13.48	2.6	13.60	13.40	133.5	72,759	0.18%	大買/鉅額交易
2024/05/16	38	13.69	21.4	13.74	13.70	16.6	74,532	0.02%
2024/05/15	50	13.70	20.6	13.70	13.60	29.4	74,825	0.04%
2024/05/14	37	13.53	2	13.50	13.50	35	76,607	0.05%
2024/05/13	5	13.39	2	13.45	13.50	3	76,670	0.00%
2024/05/10	28	13.23	15.6	13.20	13.30	12.4	77,584	0.02%
2024/05/09	139	13.30	6	13.30	13.30	133	78,512	0.17%	大買/鉅額交易
2024/05/08	85.8	13.34	6.9	13.39	13.30	78.9	79,527	0.10%
2024/05/07	62.1	13.50	50	13.40	13.45	12.1	80,515	0.01%
2024/05/06	6	13.73	3.4	13.76	13.70	2.6	81,673	0.00%
2024/05/03	17.7	13.70	26	13.79	13.70	-8.3	83,656	-0.01%
2024/05/02	144.9	13.66	7.3	13.66	13.65	137.6	84,462	0.16%	大買/鉅額交易
2024/04/30	15.6	14.40	98.3	14.47	14.25	-82.7	84,825	-0.10%
2024/04/29	12	14.20	62	14.25	14.25	-50	89,946	-0.06%
2024/04/26	97	14.14	134.1	13.98	14.05	-37.1	92,008	-0.04%	大賣/
2024/04/25	15	13.82	35.9	13.87	13.80	-20.9	94,579	-0.02%
2024/04/24	118.5	13.55	32.7	13.58	13.60	85.8	99,084	0.09%	大買/
2024/04/23	126.1	13.76	165.2	13.65	13.85	-39.1	99,454	-0.04%	大買/大賣/
2024/04/22	160.6	13.20	25	13.15	13.00	135.6	100,567	0.13%	大買/鉅額交易
2024/04/19	132.5	13.69	77.8	13.84	13.55	54.7	100,243	0.05%	大買/
2024/04/18	81	13.85	15	13.97	13.80	66	98,850	0.07%
2024/04/17	112.5	13.70	14.9	13.72	13.65	97.6	98,432	0.10%	大買/
2024/04/16	40	13.65	9.7	13.77	13.65	30.3	98,623	0.03%
2024/04/15	57	14.25	9	14.39	14.10	48	98,822	0.05%
2024/04/12	41.2	14.11	17	14.17	14.15	24.2	101,481	0.02%
2024/04/11	163.7	14.29	59	14.23	14.10	104.7	103,584	0.10%	大買/鉅額交易
2024/04/10	63	15.21	12.2	15.19	15.00	50.8	100,616	0.05%
2024/04/09	31	15.23	70.5	15.43	15.30	-39.5	100,142	-0.04%
2024/04/08	11	14.79	13	14.75	14.95	-2	97,865	0.00%
2024/04/03	87	14.75	40	14.70	14.70	47	97,959	0.05%
2024/04/02	0	0.00	17.5	15.20	15.20	-17.5	97,608	-0.02%
2024/04/01	20.2	15.00	113.5	15.00	15.20	-93.3	98,795	-0.09%	大賣/
2024/03/29	46.5	15.04	21	15.17	15.05	25.5	100,572	0.03%
2024/03/28	4	15.24	3	15.30	15.20	1	101,050	0.00%
2024/03/27	24	15.28	31.9	15.29	15.40	-7.9	103,238	-0.01%
2024/03/26	25	15.20	37.9	15.54	15.20	-12.9	103,464	-0.01%
2024/03/25	7	15.58	27	15.56	15.60	-20	103,247	-0.02%
2024/03/22	39	15.50	99.8	15.39	15.55	-60.8	103,095	-0.06%
2024/03/21	42	15.04	64.5	15.04	15.10	-22.5	101,108	-0.02%
2024/03/20	45	14.57	79	14.48	14.45	-34	100,412	-0.03%
2024/03/19	8	14.73	29	14.68	14.65	-21	100,267	-0.02%
2024/03/18	33	14.82	23	14.78	14.85	10	100,122	0.01%
2024/03/15	55	15.14	24.8	15.19	14.95	30.2	100,487	0.03%
2024/03/14	5	14.73	5.9	14.75	14.85	-0.9	98,969	0.00%
2024/03/13	2.9	14.79	16	14.83	14.75	-13.1	98,654	-0.01%
2024/03/12	22	14.95	8.8	15.01	15.00	13.2	98,244	0.01%
2024/03/11	11.1	14.96	8.6	14.99	15.00	2.6	98,227	0.00%
2024/03/08	24.1	14.55	90.7	14.52	14.50	-66.7	98,111	-0.07%
2024/03/07	69	14.96	94	14.79	14.70	-25	98,462	-0.03%
2024/03/06	38.3	15.03	19.4	15.17	14.90	18.9	97,621	0.02%
2024/03/05	41	15.20	11.9	15.25	15.10	29.1	97,371	0.03%
2024/03/04	15	15.51	375.9	15.26	15.45	-360.9	96,306	-0.37%	大賣/鉅額交易
2024/03/01	3	15.25	0	0.00	15.20	3	95,848	0.00%
2024/02/29	25	14.99	3	15.00	15.15	22	95,306	0.02%
2024/02/27	6	15.09	2	15.00	15.10	4	94,394	0.00%
2024/02/26	42.3	15.37	8.3	15.38	15.25	34	93,672	0.04%
2024/02/23	16	15.57	9	15.60	15.55	7	92,901	0.01%
2024/02/22	77.1	15.93	3	15.80	15.80	74.1	92,112	0.08%
2024/02/21	57.4	16.01	3.4	16.25	15.90	53.9	92,128	0.06%
2024/02/20	28	16.43	3	16.30	16.25	25	91,519	0.03%
2024/02/19	7	16.49	123.9	16.31	16.55	-116.9	90,670	-0.13%	大賣/鉅額交易
2024/02/16	35	15.54	16	15.50	15.65	19	88,665	0.02%
2024/02/15	141.5	15.67	35.3	15.67	15.50	106.2	87,619	0.12%	大買/鉅額交易
2024/02/05	42	16.14	8.1	16.21	16.25	33.9	85,276	0.04%
2024/02/02	395	16.30	33.5	16.20	16.20	361.5	84,784	0.43%	大買/鉅額交易
2024/02/01	42	16.08	83.2	16.14	16.30	-41.2	83,754	-0.05%
2024/01/31	30.7	16.42	24.3	16.39	16.35	6.4	82,081	0.01%
2024/01/30	40.1	16.82	62.6	16.62	16.60	-22.5	80,828	-0.03%
2024/01/29	136.5	16.90	100.4	17.03	16.95	36.1	79,546	0.05%	大買/
2024/01/26	80.1	16.97	129.6	16.99	17.00	-49.5	78,099	-0.06%	大賣/
2024/01/25	13	16.69	42.1	16.82	16.80	-29.1	76,562	-0.04%
2024/01/24	67.5	16.56	396.7	16.68	16.65	-329.2	75,574	-0.44%	大賣/鉅額交易
2024/01/23	284.7	16.73	719.9	16.76	16.55	-435.2	73,682	-0.59%	大買/大賣/鉅額交易
2024/01/22	159	16.46	87.7	16.52	16.55	71.3	67,897	0.10%	大買/
2024/01/19	103	15.91	172.8	16.39	16.45	-69.8	64,902	-0.11%	大買/大賣/
2024/01/18	79	16.18	231.3	16.11	15.90	-152.3	61,452	-0.25%	大賣/鉅額交易
2024/01/17	82.1	15.47	43.3	15.50	15.45	38.8	56,832	0.07%
2024/01/16	29	15.22	289.2	15.16	15.55	-260.2	55,052	-0.47%	大賣/鉅額交易
2024/01/15	68	14.66	9	14.79	14.65	59	52,409	0.11%
2024/01/12	33	14.73	13	14.78	14.65	20	51,988	0.04%
2024/01/11	340	14.90	32.1	14.90	14.75	307.9	51,858	0.59%	大買/鉅額交易
2024/01/10	28.1	14.61	34.1	14.59	14.60	-6	51,772	-0.01%
2024/01/09	38.5	14.97	30.8	15.00	14.80	7.7	51,198	0.02%
2024/01/08	218.1	15.22	77.1	15.24	15.15	141	49,871	0.28%	大買/鉅額交易
2024/01/05	72.7	14.76	787.5	14.59	15.00	-714.8	46,326	-1.54%	大賣/鉅額交易
2024/01/04	18.5	13.98	23	14.04	14.05	-4.5	43,722	-0.01%
2024/01/03	65	14.00	91	13.95	13.95	-26	44,020	-0.06%
2024/01/02	106.7	14.40	40.9	14.42	14.40	65.8	43,719	0.15%	大買/
2023/12/29	9	14.32	63.7	14.30	14.30	-54.7	43,437	-0.13%
2023/12/28	35	14.15	47.6	14.22	14.10	-12.6	43,439	-0.03%
2023/12/27	104	14.35	298.4	14.30	14.30	-194.4	43,528	-0.45%	大買/大賣/鉅額交易
2023/12/26	208.2	13.97	266.5	14.05	14.25	-58.3	42,628	-0.14%	大買/大賣/
2023/12/25	452	13.65	51	13.67	13.65	401	40,472	0.99%	大買/鉅額交易
2023/12/22	45.1	13.51	142.4	13.45	13.45	-97.3	39,730	-0.24%	大賣/
2023/12/21	16.1	12.96	25.8	12.95	13.00	-9.7	37,655	-0.03%
2023/12/20	0	0.00	35.9	12.53	12.70	-35.9	36,809	-0.10%
2023/12/19	26.1	12.16	27	12.24	12.30	-0.9	36,288	0.00%
2023/12/18	26	12.38	57.7	12.39	12.35	-31.7	35,966	-0.09%
2023/12/15	60.1	12.49	36.7	12.50	12.50	23.4	36,578	0.06%
2023/12/14	37.1	12.36	13	12.47	12.35	24.1	36,130	0.07%
2023/12/13	12.2	12.40	3.3	12.45	12.50	8.9	35,797	0.02%
2023/12/12	31.9	12.72	39	12.64	12.60	-7.1	36,387	-0.02%
2023/12/11	0.1	12.95	7.1	13.04	13.00	-7	35,676	-0.02%
2023/12/08	22.1	13.00	14	12.94	12.90	8.1	35,605	0.02%
2023/12/07	27.5	12.89	41.9	12.93	12.90	-14.4	35,793	-0.04%
2023/12/06	112	13.11	15.9	13.06	13.00	96.1	36,314	0.26%	大買/
2023/12/05	37	13.23	40.3	13.28	13.40	-3.3	36,132	-0.01%
2023/12/04	47.9	13.23	120.4	13.20	13.25	-72.5	36,002	-0.20%	大賣/
2023/12/01	220	12.64	24	12.71	12.65	196	35,960	0.55%	大買/鉅額交易
2023/11/30	16.1	12.57	4	12.58	12.60	12.1	36,254	0.03%
2023/11/29	22.3	12.57	56	12.60	12.60	-33.8	36,009	-0.09%
2023/11/28	67	12.74	62	12.70	12.75	5	35,983	0.01%
2023/11/27	11	12.50	9	12.45	12.45	2	36,358	0.01%
2023/11/24	6.5	12.60	5.2	12.60	12.60	1.3	37,071	0.00%
2023/11/22	16	12.56	23	12.60	12.60	-7	38,045	-0.02%
2023/11/21	18.1	12.68	41.5	12.71	12.75	-23.4	38,855	-0.06%
2023/11/20	204	12.66	19.7	12.76	12.70	184.3	39,331	0.47%	大買/鉅額交易
2023/11/17	8	12.78	32.6	12.72	12.80	-24.6	39,782	-0.06%
2023/11/16	15.1	12.55	219.3	12.55	12.65	-204.2	40,419	-0.51%	大賣/鉅額交易
2023/11/15	16	12.45	28	12.42	12.50	-12	41,893	-0.03%
2023/11/14	73	12.12	2.6	12.08	12.15	70.4	42,295	0.17%
2023/11/13	16.1	12.13	2	12.10	12.10	14.1	43,609	0.03%
2023/11/10	3.1	12.14	40	12.10	12.10	-36.9	44,291	-0.08%
2023/11/09	8	12.26	11.9	12.33	12.25	-3.9	44,942	-0.01%
2023/11/08	13	12.50	12	12.47	12.40	1	46,559	0.00%
2023/11/07	154	12.45	0.8	12.45	12.35	153.2	48,576	0.32%	大買/鉅額交易
2023/11/06	7	12.61	17	12.68	12.65	-10	49,736	-0.02%
2023/11/03	23	12.51	11	12.54	12.55	12	52,322	0.02%
2023/11/02	29	12.37	28	12.40	12.35	1	56,210	0.00%
2023/11/01	40	11.94	15	12.05	11.90	25	56,881	0.04%
2023/10/31	13	12.20	26	12.23	12.15	-13	56,848	-0.02%
2023/10/30	30.1	12.02	21	12.18	12.05	9.1	57,300	0.02%
2023/10/27	5	11.85	14	11.99	12.00	-9	58,094	-0.02%
2023/10/26	24.6	11.86	6	12.00	11.80	18.6	58,628	0.03%
2023/10/25	17.1	12.08	34	12.05	12.00	-16.9	59,216	-0.03%
2023/10/24	8.3	11.47	2	11.55	11.65	6.3	59,425	0.01%
2023/10/23	42.7	11.62	0	0.00	11.60	42.7	59,968	0.07%
2023/10/20	7.1	11.79	1	11.90	11.90	6.1	60,265	0.01%
2023/10/19	9	11.99	8	11.91	11.95	1	60,977	0.00%
2023/10/18	25.1	12.00	18	12.01	12.10	7.1	61,588	0.01%
2023/10/17	25.3	12.19	2.8	12.12	12.10	22.5	62,898	0.04%
2023/10/16	6	12.25	1	12.25	12.25	5	63,342	0.01%
2023/10/13	25	12.46	2.1	12.45	12.50	22.9	64,337	0.04%
2023/10/12	15.2	12.57	17.5	12.49	12.55	-2.3	67,474	0.00%
2023/10/11	15.5	12.30	22.3	12.44	12.25	-6.8	67,604	-0.01%
2023/10/06	27.6	12.37	17	12.35	12.30	10.6	67,651	0.02%
2023/10/05	12	12.64	0	0.00	12.55	12	68,186	0.02%
2023/10/04	35	12.55	10	12.51	12.50	25	68,975	0.04%
2023/10/03	52	13.11	9	13.00	12.90	43	69,168	0.06%
2023/10/02	14	13.08	6.8	12.97	13.00	7.2	69,249	0.01%
2023/09/28	12.2	13.17	19	13.15	13.15	-6.8	70,507	-0.01%
2023/09/27	140.3	13.25	1	13.20	13.20	139.3	72,362	0.19%	大買/鉅額交易
2023/09/26	164.6	13.42	2.7	13.53	13.25	162	75,958	0.21%	大買/鉅額交易
2023/09/25	1.3	13.55	8	13.59	13.60	-6.6	78,239	-0.01%
2023/09/22	6.2	13.62	0	0.00	13.60	6.2	84,919	0.01%
2023/09/21	5.2	13.58	0	0.00	13.50	5.2	86,135	0.01%
2023/09/20	20.5	13.59	9	13.61	13.65	11.5	86,680	0.01%
2023/09/19	13.1	13.77	11	13.75	13.70	2.1	86,329	0.00%
2023/09/18	7.8	13.84	11	13.83	13.80	-3.2	86,546	0.00%
2023/09/15	47.3	13.78	7.1	13.80	13.90	40.2	87,025	0.05%
2023/09/14	21.6	13.80	36	13.83	13.85	-14.4	86,344	-0.02%
2023/09/13	24	13.65	15.1	13.65	13.65	8.9	86,654	0.01%
2023/09/12	13.4	13.60	13.9	13.62	13.70	-0.5	87,576	0.00%
2023/09/11	20.1	13.82	24.9	13.89	13.70	-4.8	88,506	-0.01%
2023/09/08	43.1	13.68	19.1	13.65	13.65	24	89,932	0.03%
2023/09/07	61.6	13.50	4	13.49	13.40	57.6	89,685	0.06%
2023/09/06	122.4	13.81	17	13.86	13.75	105.4	89,063	0.12%	大買/鉅額交易
2023/09/05	7.5	14.21	41	14.11	14.30	-33.5	87,728	-0.04%
2023/09/04	13.5	14.38	0	0.00	14.30	13.5	87,555	0.02%
2023/09/01	7.8	14.63	10.8	14.60	14.55	-3	88,313	0.00%
2023/08/31	22.8	14.58	1.3	14.59	14.45	21.5	88,935	0.02%
2023/08/30	31.5	14.52	9.4	14.50	14.50	22.1	88,557	0.02%
2023/08/29	34.2	14.85	0.1	14.75	14.70	34.1	88,044	0.04%
2023/08/28	28	15.03	40.5	14.94	14.80	-12.5	88,387	-0.01%
2023/08/16	20.3	14.37	60	14.44	14.35	-39.7	88,495	-0.04%
2023/08/15	57	14.89	35.2	14.96	14.85	21.8	87,867	0.02%
2023/08/14	68.2	14.77	22.7	14.79	14.75	45.5	87,560	0.05%
2023/08/11	50.7	15.39	478.7	15.58	15.25	-428	86,981	-0.49%	大賣/鉅額交易
2023/08/10	89.8	16.01	91.7	15.91	15.65	-1.9	86,231	0.00%
2023/08/09	65.7	16.47	40.7	16.59	16.50	25	84,968	0.03%
2023/08/08	38.9	16.82	76	16.80	16.65	-37.1	84,770	-0.04%
2023/08/07	42.6	16.67	15	16.68	16.75	27.6	83,999	0.03%
2023/08/04	25.3	16.76	27.4	16.79	16.80	-2.1	83,413	0.00%
2023/08/02	158.7	16.83	34.7	16.59	16.50	124	83,705	0.15%	大買/鉅額交易
2023/08/01	55	17.07	90.1	17.14	17.15	-35.1	82,631	-0.04%
2023/07/31	72	16.81	96	16.96	16.65	-24	80,741	-0.03%
2023/07/28	90	16.58	162.8	16.75	16.90	-72.8	79,913	-0.09%	大賣/
2023/07/27	633	16.74	277.4	16.55	16.75	355.6	78,371	0.45%	大買/大賣/鉅額交易
2023/07/26	76	15.96	68.5	16.06	16.00	7.5	74,816	0.01%
2023/07/25	29.5	15.72	44.4	15.77	15.75	-14.9	74,855	-0.02%
2023/07/24	81	15.76	67.9	15.61	15.60	13.1	74,884	0.02%
2023/07/21	32	15.84	38.3	15.94	15.90	-6.3	74,531	-0.01%
2023/07/20	50.1	15.69	45.4	15.80	15.85	4.7	74,131	0.01%
2023/07/19	49.7	15.89	274.8	15.67	15.75	-225.1	73,965	-0.30%	大賣/鉅額交易
2023/07/18	38	16.21	57.5	16.06	16.00	-19.5	74,161	-0.03%
2023/07/17	17.3	16.22	64.5	16.30	16.30	-47.2	74,314	-0.06%
2023/07/14	16.1	16.14	250.6	16.09	16.05	-234.5	75,675	-0.31%	大賣/鉅額交易
2023/07/13	24.1	16.13	166.6	16.17	16.05	-142.5	75,535	-0.19%	大賣/鉅額交易
2023/07/12	34.1	16.07	258.3	15.98	15.90	-224.2	75,317	-0.30%	大賣/鉅額交易
2023/07/11	480	16.07	117.7	16.05	16.10	362.3	75,953	0.48%	大買/大賣/鉅額交易
2023/07/10	21	15.41	52	15.50	15.50	-31	76,377	-0.04%
2023/07/07	76.3	15.35	23	15.42	15.35	53.3	76,743	0.07%
2023/07/06	183	15.84	197.6	15.93	15.70	-14.6	76,181	-0.02%	大買/大賣/
2023/07/05	19.6	15.43	39.8	15.44	15.40	-20.2	72,923	-0.03%
2023/07/04	29.9	15.47	44.8	15.57	15.55	-14.9	72,729	-0.02%
2023/07/03	108.3	15.55	49.4	15.52	15.40	59	72,803	0.08%	大買/
2023/06/30	17.4	15.18	27	15.27	15.25	-9.6	72,199	-0.01%
2023/06/29	52.1	15.46	13	15.63	15.45	39.1	71,526	0.05%
2023/06/28	26.1	15.48	30	15.50	15.40	-3.9	71,128	-0.01%
2023/06/27	51.5	15.64	10	15.63	15.50	41.5	70,749	0.06%
2023/06/26	90.4	16.50	9.3	16.40	16.25	81.1	69,317	0.12%
2023/06/21	95	16.41	155.2	16.28	16.50	-60.2	67,985	-0.09%	大賣/
2023/06/20	120.4	15.97	311.1	15.92	15.70	-190.6	65,441	-0.29%	大買/大賣/鉅額交易
2023/06/19	200.6	15.94	301.5	15.85	16.10	-100.9	63,348	-0.16%	大買/大賣/
2023/06/16	22	14.82	74	14.88	14.70	-52	57,757	-0.09%
2023/06/15	32.2	14.54	506.3	14.38	14.65	-474.2	56,975	-0.83%	大賣/鉅額交易
2023/06/14	21	14.55	34.4	14.57	14.50	-13.4	58,310	-0.02%
2023/06/13	154	14.65	28.5	14.71	14.65	125.5	58,774	0.21%	大買/鉅額交易
2023/06/12	341.5	14.88	71.5	14.82	14.70	270	58,802	0.46%	大買/鉅額交易
2023/06/09	17	14.64	9	14.62	14.70	8	59,063	0.01%
2023/06/08	10.2	14.58	19	14.60	14.55	-8.8	59,541	-0.01%
2023/06/07	38	14.92	65.2	14.96	14.85	-27.2	60,065	-0.05%
2023/06/06	43.4	14.81	164.8	14.85	14.90	-121.4	60,939	-0.20%	大賣/鉅額交易
2023/06/05	28.5	14.56	221.1	14.48	14.75	-192.6	60,389	-0.32%	大賣/鉅額交易
2023/06/02	0.1	13.85	41.1	13.83	13.95	-41	59,760	-0.07%
2023/06/01	40	13.90	61	13.85	13.85	-21	62,161	-0.03%
2023/05/31	9	13.92	6	14.03	13.90	3	65,143	0.00%
2023/05/30	38.2	14.00	1	14.00	13.95	37.2	65,758	0.06%
2023/05/29	16.5	14.18	58	14.11	14.10	-41.5	66,352	-0.06%
2023/05/26	83	13.65	61	13.61	13.65	22	66,624	0.03%
2023/05/25	34.2	13.85	1.9	13.85	13.80	32.3	67,764	0.05%
2023/05/24	66	13.94	38	13.90	13.95	28	69,922	0.04%
2023/05/23	31	13.97	5	14.07	13.85	26	71,807	0.04%
2023/05/22	20	13.98	50.4	13.99	14.00	-30.4	74,894	-0.04%
2023/05/19	1	13.55	8.7	13.63	13.60	-7.7	76,340	-0.01%
2023/05/18	4	13.53	13.2	13.54	13.50	-9.2	77,925	-0.01%
2023/05/17	11	13.45	24.9	13.46	13.40	-13.9	79,705	-0.02%
2023/05/16	0	13.25	2	13.33	13.25	-2	80,195	0.00%
2023/05/15	4	13.09	2	13.10	13.10	2	80,509	0.00%
2023/05/12	5	13.10	0	0.00	13.10	5	80,764	0.01%
2023/05/11	27.1	13.37	15	13.36	13.30	12.1	81,098	0.01%
2023/05/10	0.2	13.60	16	13.58	13.65	-15.8	83,639	-0.02%
2023/05/09	30.5	13.63	7.6	13.62	13.55	22.9	84,660	0.03%
2023/05/08	99.1	13.49	1	13.45	13.40	98.1	83,986	0.12%
2023/05/05	25	13.59	1.3	13.65	13.65	23.7	83,529	0.03%
2023/05/04	1	13.35	11.7	13.52	13.60	-10.7	83,687	-0.01%
2023/05/03	33.4	13.49	12.6	13.74	13.45	20.8	83,504	0.02%
2023/05/02	17.7	13.93	41.8	13.81	13.90	-24.1	83,185	-0.03%
2023/04/28	92.5	13.52	9	13.52	13.40	83.5	83,421	0.10%
2023/04/27	27.1	13.92	5.9	14.04	13.90	21.2	82,191	0.03%
2023/04/26	3	13.90	9.5	14.01	14.00	-6.5	81,976	-0.01%
2023/04/25	11.1	13.87	10.4	14.13	13.85	0.7	81,493	0.00%
2023/04/24	10	14.28	24	14.25	14.20	-14	81,054	-0.02%
2023/04/21	29.2	14.39	28.5	14.35	14.35	0.7	80,774	0.00%
2023/04/20	37	14.10	74.8	14.11	14.10	-37.8	79,916	-0.05%
2023/04/19	68.7	14.11	141.2	14.03	14.05	-72.5	79,205	-0.09%	大賣/
2023/04/18	23.4	14.71	17	14.67	14.65	6.4	77,520	0.01%
2023/04/17	71.2	15.01	3	14.87	14.90	68.2	77,197	0.09%
2023/04/14	102	15.21	100	15.38	15.15	2	76,865	0.00%	大買/
2023/04/13	155	15.33	153	15.31	15.05	2	75,776	0.00%	大買/大賣/
2023/04/12	49.6	14.85	60.3	14.93	15.15	-10.8	73,507	-0.01%
2023/04/11	10	14.85	23	14.86	14.90	-13	72,634	-0.02%
2023/04/10	1	14.60	15.5	14.68	14.70	-14.5	72,281	-0.02%
2023/04/07	12	14.66	51.4	14.69	14.60	-39.4	72,293	-0.05%
2023/04/06	19.2	14.51	17.9	14.60	14.55	1.3	72,068	0.00%
2023/03/31	5	14.50	19	14.54	14.50	-14	71,859	-0.02%
2023/03/30	14	14.48	9	14.48	14.40	5	72,205	0.01%
2023/03/29	25	14.45	33.2	14.45	14.55	-8.2	72,497	-0.01%
2023/03/28	5	14.21	10	14.20	14.25	-5	72,691	-0.01%
2023/03/27	21	14.62	18.8	14.48	14.40	2.2	72,656	0.00%
2023/03/24	0	0.00	32	14.43	14.50	-32	72,994	-0.04%
2023/03/23	34.7	14.29	116	14.35	14.25	-81.3	72,478	-0.11%	大賣/
2023/03/22	24	14.71	1.8	14.67	14.65	22.2	71,718	0.03%
2023/03/21	50	14.77	36.9	14.83	14.70	13.1	71,609	0.02%
2023/03/20	25	14.57	18	14.46	14.45	7	71,108	0.01%
2023/03/17	45	14.40	65.4	14.51	14.55	-20.4	70,900	-0.03%
2023/03/16	16.2	14.24	81.1	14.19	14.20	-64.9	68,907	-0.09%
2023/03/15	36.5	14.30	515	14.39	14.05	-478.6	68,613	-0.70%	大賣/鉅額交易
2023/03/14	53	14.23	7.5	14.17	14.15	45.5	68,820	0.07%
2023/03/13	626.4	14.34	52	14.29	14.55	574.4	68,326	0.84%	大買/鉅額交易
2023/03/10	22.2	14.46	67.8	14.48	14.45	-45.6	68,063	-0.07%
2023/03/09	138.1	14.83	25	14.73	14.65	113.1	67,484	0.17%	大買/鉅額交易
2023/03/08	52	15.17	8.7	15.21	15.30	43.3	66,128	0.07%
2023/03/07	82.2	15.21	62.5	15.23	15.15	19.7	65,580	0.03%
2023/03/06	128	15.33	68.1	15.53	15.60	59.9	64,417	0.09%	大買/
2023/03/03	55.3	15.04	725.5	14.84	15.05	-670.2	61,944	-1.08%	大賣/鉅額交易
2023/03/02	10	14.35	12	14.36	14.35	-2	58,930	0.00%
2023/03/01	619	14.60	9	14.63	14.65	610	58,328	1.05%	大買/鉅額交易
2023/02/24	29	14.81	650.6	14.75	14.70	-621.6	57,780	-1.08%	大賣/鉅額交易
2023/02/23	735.8	14.77	72	14.69	14.70	663.8	57,247	1.16%	大買/鉅額交易
2023/02/22	99.6	15.00	89.3	14.95	15.05	10.3	55,794	0.02%
2023/02/21	53.3	14.74	31.8	14.72	14.80	21.6	53,722	0.04%
2023/02/20	84.3	14.67	118.6	14.71	14.80	-34.3	52,554	-0.07%	大賣/
2023/02/17	55.6	13.87	114	13.88	14.10	-58.5	49,695	-0.12%	大賣/
2023/02/16	45.1	13.49	173.3	13.48	13.60	-128.2	48,183	-0.27%	大賣/鉅額交易
2023/02/15	15.5	13.15	106.7	13.19	13.10	-91.2	47,490	-0.19%	大賣/
2023/02/14	50	12.66	18	12.87	12.90	32	46,304	0.07%
2023/02/13	28	12.49	5.9	12.42	12.50	22.1	46,922	0.05%
2023/02/10	7.1	12.71	16.5	12.67	12.65	-9.4	47,079	-0.02%
2023/02/09	22.2	12.89	19.9	13.02	13.00	2.3	47,273	0.00%
2023/02/08	13.8	13.09	205.9	13.05	13.05	-192.1	46,652	-0.41%	大賣/鉅額交易
2023/02/07	1	12.35	60.6	12.47	12.50	-59.6	44,016	-0.14%
2023/02/06	2	12.30	41.6	12.18	12.15	-39.6	43,404	-0.09%
2023/02/03	1.1	12.05	1	12.15	12.05	0.1	44,210	0.00%
2023/02/02	2.1	12.15	13	12.20	12.25	-10.9	45,291	-0.02%
2023/02/01	5.2	12.10	3	12.12	12.15	2.2	46,505	0.00%
2023/01/31	5	12.27	105	12.23	12.20	-100	47,854	-0.21%	大賣/
2023/01/30	11.4	11.95	54.8	11.95	12.00	-43.4	47,742	-0.09%
2023/01/17	27	11.40	27	11.41	11.45	0	47,541	0.00%
2023/01/16	4.5	11.58	36.7	11.60	11.60	-32.2	48,404	-0.07%
2023/01/13	10	11.55	2.1	11.58	11.55	7.9	49,860	0.02%
2023/01/12	12	11.62	0	0.00	11.60	12	51,476	0.02%
2023/01/11	0.2	11.75	11.4	11.78	11.80	-11.2	52,690	-0.02%
2023/01/10	40	11.74	27.6	11.73	11.75	12.4	54,337	0.02%
2023/01/09	32.4	11.79	39.3	11.75	11.75	-6.9	56,825	-0.01%
2023/01/06	26.2	11.66	47.9	11.60	11.75	-21.7	58,127	-0.04%
2023/01/05	13.8	11.40	15.1	11.43	11.40	-1.3	58,905	0.00%
2023/01/04	13	11.25	40	11.33	11.30	-27	59,827	-0.05%
2023/01/03	16.1	11.16	11	11.11	11.20	5.1	60,888	0.01%
2022/12/30	7.1	11.11	7.9	11.09	11.05	-0.8	61,242	0.00%
2022/12/29	5	11.08	15.3	11.15	11.20	-10.3	61,728	-0.02%
2022/12/28	19.3	11.14	1	11.10	11.10	18.3	61,991	0.03%
2022/12/27	23	11.33	1.9	11.38	11.40	21.1	62,357	0.03%
2022/12/26	6.7	11.24	2	11.25	11.25	4.7	62,705	0.01%
2022/12/23	1	11.15	25.1	10.94	11.10	-24.1	63,642	-0.04%
2022/12/22	30.1	11.10	21.8	11.03	11.10	8.3	63,732	0.01%
2022/12/21	41.9	10.82	10.1	10.80	10.70	31.8	63,483	0.05%
2022/12/20	44.1	11.00	31	11.08	10.90	13.1	63,817	0.02%
2022/12/19	38.7	11.25	22	11.30	11.20	16.7	64,536	0.03%
2022/12/16	126.8	11.51	70	11.54	11.45	56.8	64,443	0.09%	大買/
2022/12/15	7	11.75	18	11.77	11.75	-11	63,919	-0.02%
2022/12/14	23.9	11.83	2	11.80	11.85	21.9	64,487	0.03%
2022/12/13	19.2	11.69	1.8	11.75	11.65	17.4	64,649	0.03%
2022/12/12	26.5	11.80	2	11.80	11.80	24.5	64,805	0.04%
2022/12/09	36	11.96	8	12.00	12.00	28	64,864	0.04%
2022/12/08	23.2	11.95	1	12.00	11.95	22.2	65,196	0.03%
2022/12/07	51	12.06	41.3	12.07	11.95	9.7	65,557	0.01%
2022/12/06	66.1	12.29	14	12.26	12.25	52.1	65,867	0.08%
2022/12/05	40.5	12.64	20.1	12.69	12.60	20.4	65,707	0.03%
2022/12/02	16.4	12.54	42.6	12.59	12.65	-26.2	66,114	-0.04%
2022/12/01	7.3	12.58	14.3	12.59	12.60	-7	66,433	-0.01%
2022/11/30	6	12.43	30.3	12.50	12.40	-24.3	66,195	-0.04%
2022/11/29	10.3	12.30	14.8	12.31	12.35	-4.6	65,869	-0.01%
2022/11/28	5	12.25	3	12.37	12.25	2	66,335	0.00%
2022/11/25	1	12.50	12.2	12.54	12.50	-11.2	67,282	-0.02%
2022/11/24	23.5	12.42	5	12.35	12.45	18.5	70,258	0.03%
2022/11/23	54	12.41	1	12.45	12.40	53	73,472	0.07%
2022/11/22	12	12.18	1.7	12.25	12.20	10.3	73,848	0.01%
2022/11/21	18.1	12.33	0	0.00	12.30	18.1	74,104	0.02%
2022/11/18	20	12.61	7	12.55	12.60	13	74,274	0.02%
2022/11/17	9.3	12.71	12.8	12.75	12.75	-3.5	74,150	0.00%
2022/11/16	26.2	12.89	11.8	12.93	12.85	14.4	74,192	0.02%
2022/11/15	15.4	13.11	15	13.13	13.20	0.4	74,809	0.00%
2022/11/14	4.1	13.02	17	13.05	13.05	-12.9	74,243	-0.02%
2022/11/11	21.5	13.12	58.6	12.97	12.90	-37.1	73,868	-0.05%
2022/11/10	36.1	12.81	19	12.90	12.75	17.1	73,137	0.02%
2022/11/09	0.2	13.05	103	13.08	13.20	-102.7	72,546	-0.14%	大賣/鉅額交易
2022/11/08	13.2	12.83	23.9	12.88	12.75	-10.7	71,619	-0.01%
2022/11/07	65.3	12.79	6	12.80	12.80	59.3	71,711	0.08%
2022/11/04	3	12.55	4.8	12.53	12.60	-1.9	71,699	0.00%
2022/11/03	3	12.60	20	12.59	12.60	-17	72,210	-0.02%
2022/11/02	2.3	12.51	18.5	12.53	12.60	-16.2	73,087	-0.02%
2022/11/01	1	12.40	61.4	12.33	12.40	-60.4	73,261	-0.08%
2022/10/31	19	11.87	6	12.00	11.85	13	73,113	0.02%
2022/10/28	71	11.94	30.1	11.88	11.80	41	72,181	0.06%
2022/10/27	77.2	12.24	87.5	12.09	12.45	-10.3	71,416	-0.01%
2022/10/26	29.8	12.33	29	12.48	12.50	0.8	70,487	0.00%
2022/10/25	76.8	12.49	59.1	12.37	12.45	17.8	70,434	0.03%
2022/10/24	45.1	12.62	20.9	12.49	12.45	24.2	70,328	0.03%
2022/10/21	112.8	13.06	82	12.94	12.90	30.8	69,994	0.04%	大買/
2022/10/20	35.5	13.06	83.9	13.18	13.45	-48.4	69,807	-0.07%
2022/10/19	36.6	12.80	100.2	12.99	13.20	-63.6	69,326	-0.09%
2022/10/18	142.2	13.03	179.9	13.01	13.00	-37.7	68,875	-0.05%	大買/大賣/
2022/10/17	99.5	12.70	160.1	12.88	12.95	-60.6	68,456	-0.09%	大賣/
2022/10/14	13.5	12.11	115.7	12.19	12.25	-102.2	66,527	-0.15%	大賣/鉅額交易
2022/10/13	5	11.64	146.6	11.74	11.60	-141.6	66,936	-0.21%	大賣/鉅額交易
2022/10/12	98.8	11.08	41.1	11.27	11.50	57.8	67,614	0.09%
2022/10/11	38.4	11.04	211	11.09	11.45	-172.6	67,821	-0.25%	大賣/鉅額交易
2022/09/28	52	10.52	69	10.56	10.45	-17	68,663	-0.02%
2022/09/27	24	10.71	113.1	10.71	10.70	-89.1	68,654	-0.13%	大賣/
2022/09/26	63	10.55	56.5	10.52	10.40	6.5	69,115	0.01%
2022/09/23	31.5	10.93	22	10.96	10.85	9.5	70,389	0.01%
2022/09/22	23	11.10	12	11.11	11.05	11	70,873	0.02%
2022/09/21	34	11.35	25	11.77	11.40	9	71,344	0.01%
2022/09/20	49	11.70	26	11.72	11.65	23	70,901	0.03%
2022/09/19	21	11.84	21.7	11.88	11.90	-0.7	71,199	0.00%
2022/09/16	45.5	12.09	5	12.21	12.00	40.5	71,981	0.06%
2022/09/15	15	12.32	44	12.29	12.30	-29	73,685	-0.04%
2022/09/14	4	11.91	6	11.97	11.95	-2	74,941	0.00%
2022/09/13	14.5	12.10	9	12.15	12.10	5.5	76,416	0.01%
2022/09/12	0	0.00	118.2	12.13	12.10	-118.2	78,412	-0.15%	大賣/鉅額交易
2022/09/08	15.3	12.05	38	12.01	12.05	-22.7	80,263	-0.03%
2022/09/07	2	11.55	6	11.78	11.75	-4	80,502	0.00%
2022/09/06	115	11.91	12	11.86	11.85	103	81,303	0.13%	大買/鉅額交易
2022/09/05	22	12.08	44	12.08	12.10	-22	81,428	-0.03%
2022/09/02	2	12.00	12	12.04	12.05	-10	81,863	-0.01%
2022/09/01	27	12.02	20	12.10	12.10	7	81,917	0.01%
2022/08/31	7	11.96	31	12.01	12.10	-24	81,868	-0.03%
2022/08/30	43	12.04	29	12.01	11.95	14	81,698	0.02%
2022/08/29	10	11.46	4	11.49	11.60	6	81,319	0.01%
2022/08/26	4	11.95	2	11.90	11.90	2	81,598	0.00%
2022/08/25	27	11.93	2	11.98	11.90	25	81,662	0.03%
2022/08/24	117.4	11.92	95	11.95	11.90	22.4	82,740	0.03%	大買/
2022/08/23	68.1	11.97	9	11.88	11.85	59.1	83,880	0.07%
2022/08/22	103	12.38	24.5	12.37	12.35	78.5	82,881	0.09%	大買/
2022/08/19	1,827	12.40	195	12.26	12.45	1,632	80,164	2.04%	大買/大賣/鉅額交易
2022/08/18	56	11.46	9	11.56	11.35	47	77,509	0.06%
2022/08/17	18	11.81	260	11.84	11.85	-242	77,152	-0.31%	大賣/鉅額交易
2022/08/16	54	11.65	30	11.66	11.65	24	77,534	0.03%
2022/08/15	9	11.34	204	11.35	11.40	-195	77,398	-0.25%	大賣/鉅額交易
2022/08/12	30	11.29	17.2	11.31	11.35	12.8	78,223	0.02%
2022/08/11	18	11.28	71.5	11.31	11.30	-53.5	79,669	-0.07%
2022/08/10	0.2	10.85	1	10.75	10.85	-0.8	81,774	0.00%
2022/08/09	2	10.75	2	10.80	10.85	0	82,932	0.00%
2022/08/08	22	10.65	9.5	10.65	10.65	12.5	85,291	0.01%
2022/08/05	0	0.00	226	10.70	10.70	-226	86,616	-0.26%	大賣/鉅額交易
2022/08/04	28	10.37	0	0.00	10.50	28	88,257	0.03%
2022/08/03	26	10.58	35	10.51	10.50	-9	88,766	-0.01%
2022/08/02	5	10.54	238	10.65	10.60	-233	88,834	-0.26%	大賣/鉅額交易
2022/08/01	55	10.40	430	10.55	10.60	-375	88,973	-0.42%	大賣/鉅額交易
2022/07/29	30	10.24	916	10.24	10.30	-886	88,629	-1.00%	大賣/鉅額交易
2022/07/28	26.5	10.48	15	10.63	10.45	11.5	87,933	0.01%
2022/07/27	46.2	10.54	3	10.62	10.65	43.2	87,879	0.05%
2022/07/26	13.2	10.88	10	10.95	10.85	3.2	88,591	0.00%
2022/07/25	14.5	11.05	19	11.00	11.05	-4.5	89,870	0.00%
2022/07/22	115	11.33	18	11.28	11.20	97	91,621	0.11%	大買/
2022/07/21	24	11.06	103	11.05	11.25	-79	93,363	-0.08%	大賣/
2022/07/20	7	11.19	7.5	11.16	11.20	-0.5	94,944	0.00%
2022/07/19	20	10.94	21	10.95	11.00	-1	95,538	0.00%
2022/07/18	37	10.46	67	10.71	10.90	-30	95,436	-0.03%
2022/07/15	39	10.39	6	10.43	10.40	33	94,688	0.03%
2022/07/14	16	10.73	5	10.79	10.80	11	94,391	0.01%
2022/07/13	3	11.10	79	10.99	11.10	-76	93,886	-0.08%
2022/07/12	62	10.54	2	10.48	10.35	60	92,845	0.06%
2022/07/11	72	11.05	14	11.08	11.00	58	92,326	0.06%
2022/07/08	52	12.22	73	12.32	12.25	-21	90,418	-0.02%
2022/07/07	28.5	11.91	24	11.95	11.90	4.5	88,841	0.01%
2022/07/06	169	12.31	110.3	12.02	11.80	58.7	88,532	0.07%	大買/大賣/
2022/07/05	15	11.58	110	11.79	11.75	-95	87,499	-0.11%	大賣/
2022/07/04	136	11.57	73.6	11.44	11.40	62.4	87,152	0.07%	大買/
2022/07/01	41.5	11.74	75	11.68	11.60	-33.5	87,686	-0.04%
2022/06/30	48	12.32	10	12.14	12.10	38	86,432	0.04%
2022/06/29	0	0.00	12	12.68	12.70	-12	85,780	-0.01%
2022/06/28	14	12.72	74	12.70	12.60	-60	85,132	-0.07%
2022/06/27	11	12.89	21.8	12.84	12.80	-10.8	84,908	-0.01%
2022/06/24	107	12.34	17	12.32	12.30	90	84,667	0.11%	大買/
2022/06/23	53.1	12.23	16	12.25	11.90	37.1	83,868	0.04%
2022/06/22	57	12.72	81	12.81	12.50	-24	81,564	-0.03%
2022/06/21	6	13.12	62	13.21	13.25	-56	79,340	-0.07%
2022/06/20	31	13.05	67	13.06	12.90	-36	77,870	-0.05%
2022/06/17	132	13.11	62	13.34	13.35	70	76,076	0.09%	大買/
2022/06/16	31	13.52	17	13.51	13.40	14	74,088	0.02%
2022/06/15	29	13.53	27	13.59	13.70	2	74,167	0.00%
2022/06/14	16.5	13.41	1	13.55	13.60	15.5	74,190	0.02%
2022/06/13	59	13.49	12.2	13.51	13.55	46.8	75,235	0.06%
2022/06/10	40	13.95	8	13.94	13.90	32	75,359	0.04%
2022/06/09	4	14.23	20	14.33	14.20	-16	76,914	-0.02%
2022/06/08	26	14.09	8	14.06	14.05	18	77,040	0.02%
2022/06/07	9	14.10	4	14.10	14.10	5	77,887	0.01%
2022/06/06	6	13.93	7	14.00	14.20	-1	78,723	0.00%
2022/06/02	37	14.21	10	14.27	14.20	27	79,373	0.03%
2022/06/01	11	14.13	70	14.24	14.25	-59	80,406	-0.07%
2022/05/31	32	14.00	13	14.01	13.95	19	80,087	0.02%
2022/05/30	8	14.08	61	14.14	14.15	-53	79,144	-0.07%
2022/05/27	11	14.06	13.3	14.01	13.95	-2.3	79,510	0.00%
2022/05/26	17	13.85	24	13.96	13.90	-7	79,914	-0.01%
2022/05/25	0	0.00	11	13.76	13.80	-11	80,322	-0.01%
2022/05/24	31	13.78	188	13.65	13.60	-157	80,885	-0.19%	大賣/鉅額交易
2022/05/23	30	13.52	19	13.54	13.60	11	80,464	0.01%
2022/05/20	248	13.49	25	13.51	13.45	223	81,065	0.28%	大買/鉅額交易
2022/05/19	68.1	13.68	21	13.70	13.65	47.1	82,041	0.06%
2022/05/18	25	14.01	661.5	13.70	14.25	-636.5	80,870	-0.79%	大賣/鉅額交易
2022/05/17	405	13.08	73	13.17	13.10	332	78,041	0.43%	大買/鉅額交易
2022/05/16	103.6	13.02	181	13.24	13.35	-77.5	77,948	-0.10%	大買/大賣/
2022/05/13	59	13.70	54	13.70	13.45	5	76,748	0.01%
2022/05/12	61	13.75	60	13.79	13.70	1	76,197	0.00%
2022/05/11	71.3	13.55	35	13.40	13.40	36.3	75,130	0.05%
2022/05/10	6	13.95	18	13.84	13.80	-12	75,335	-0.02%
2022/05/09	31.3	13.62	0.1	13.65	13.65	31.2	76,707	0.04%
2022/05/06	7	14.08	10.2	14.06	14.15	-3.2	76,568	0.00%
2022/05/05	23	14.32	13	14.53	14.35	10	77,131	0.01%
2022/05/04	40	14.32	58	14.40	14.20	-18	77,477	-0.02%
2022/05/03	7	13.98	29.6	14.04	14.20	-22.6	78,945	-0.03%
2022/04/29	37	13.84	18	13.76	13.65	19	79,066	0.02%
2022/04/28	45.8	13.51	72	13.83	13.95	-26.2	80,248	-0.03%
2022/04/27	85.5	13.02	162	13.16	13.10	-76.5	79,258	-0.10%	大賣/
2022/04/26	108.5	14.19	8	14.13	13.95	100.5	77,089	0.13%	大買/
2022/04/25	64.6	14.87	49.5	14.87	14.65	15.1	75,181	0.02%
2022/04/22	14	15.34	10	15.52	15.30	4	74,542	0.01%
2022/04/21	19	15.45	14	15.44	15.45	5	74,883	0.01%
2022/04/20	29	15.58	3.5	15.61	15.55	25.5	75,060	0.03%
2022/04/19	26	15.53	2	15.50	15.40	24	74,914	0.03%
2022/04/18	34	15.37	30	15.38	15.35	4	75,869	0.01%
2022/04/15	10.2	15.72	9.8	15.70	15.65	0.4	76,629	0.00%
2022/04/14	15	15.94	65	15.95	15.90	-50	77,934	-0.06%
2022/04/13	17	15.90	29	15.91	16.05	-12	78,689	-0.02%
2022/04/12	25	15.45	41	15.48	15.40	-16	79,033	-0.02%
2022/04/11	219.5	15.52	112	15.71	15.45	107.5	78,966	0.14%	大買/大賣/鉅額交易
2022/04/08	52	16.13	1.6	16.17	16.10	50.5	78,811	0.06%
2022/04/07	126.6	16.19	44	16.53	16.00	82.6	80,053	0.10%	大買/
2022/04/06	22	16.67	5.5	16.70	16.70	16.5	78,962	0.02%
2022/04/01	195	16.65	51	16.65	16.75	144	79,952	0.18%	大買/鉅額交易
2022/03/31	41.5	16.83	202.2	16.90	16.80	-160.7	80,625	-0.20%	大賣/鉅額交易
2022/03/30	65.9	16.90	14.1	16.97	17.00	51.8	81,024	0.06%
2022/03/29	159	16.89	15	16.85	16.90	144	81,530	0.18%	大買/鉅額交易
2022/03/28	39	16.91	14.1	17.00	17.00	24.9	83,061	0.03%
2022/03/25	28	17.24	10.2	17.22	17.15	17.8	84,633	0.02%
2022/03/24	8	17.34	12	17.31	17.40	-4	86,876	0.00%
2022/03/23	152.1	17.30	27.2	17.31	17.35	124.9	89,241	0.14%	大買/鉅額交易
2022/03/22	23	17.18	1	17.15	17.20	22	91,556	0.02%
2022/03/21	19.4	17.19	21	17.25	17.25	-1.6	93,099	0.00%
2022/03/18	39	17.32	14.5	17.35	17.30	24.5	93,632	0.03%
2022/03/17	9.2	17.38	76	17.51	17.65	-66.8	93,580	-0.07%
2022/03/16	132	17.14	104	17.12	17.10	28	93,712	0.03%	大買/大賣/
2022/03/15	54.3	17.43	40	17.40	17.35	14.3	96,361	0.01%
2022/03/14	11	17.60	63.7	17.64	17.70	-52.7	98,015	-0.05%
2022/03/11	206	17.30	39	17.34	17.35	167	100,510	0.17%	大買/鉅額交易
2022/03/10	12	17.29	385	17.24	17.25	-373	101,614	-0.37%	大賣/鉅額交易
2022/03/09	76	17.02	27	17.07	16.95	49	102,518	0.05%
2022/03/08	18	16.82	130	16.82	16.95	-112	102,063	-0.11%	大賣/鉅額交易
2022/03/07	328.1	16.70	90.5	16.63	16.65	237.6	101,616	0.23%	大買/鉅額交易
2022/03/04	36	17.04	412	16.97	16.90	-376	103,363	-0.36%	大賣/鉅額交易
2022/03/03	108.4	17.18	40	17.20	17.00	68.4	103,947	0.07%	大買/
2022/03/02	28	17.06	40	17.05	17.00	-12	105,115	-0.01%
2022/03/01	43.5	16.93	76	17.02	17.10	-32.5	105,442	-0.03%
2022/02/25	43	16.66	33	16.72	16.75	10	105,423	0.01%
2022/02/24	87.1	16.73	110.2	16.80	16.65	-23.1	105,805	-0.02%	大賣/
2022/02/23	75	17.00	5	17.04	16.95	70	107,436	0.07%
2022/02/22	49	16.80	58	16.81	16.90	-9	111,577	-0.01%
2022/02/21	346.5	16.77	96	16.94	17.25	250.5	118,267	0.21%	大買/鉅額交易
2022/02/18	18.6	16.77	0	0.00	16.80	18.6	118,086	0.02%
2022/02/17	19.1	16.90	240	16.90	16.90	-220.9	118,388	-0.19%	大賣/鉅額交易
2022/02/16	90.5	16.89	12	16.85	16.80	78.5	118,349	0.07%
2022/02/15	159.7	16.85	1	16.95	16.70	158.7	117,699	0.13%	大買/鉅額交易
2022/02/14	101.1	16.91	5	16.87	16.90	96.1	117,483	0.08%	大買/
2022/02/11	146.1	17.39	4	17.38	17.40	142.1	119,694	0.12%	大買/鉅額交易
2022/02/10	63	17.88	30	17.77	17.75	33	120,668	0.03%
2022/02/09	77.3	17.74	48	17.75	17.80	29.3	123,070	0.02%
2022/02/08	30.2	17.19	17	17.23	17.20	13.2	127,929	0.01%
2022/02/07	306	17.24	22	17.13	17.35	284	128,888	0.22%	大買/鉅額交易
2022/01/26	67	16.88	33.6	16.93	16.95	33.4	130,486	0.03%
2022/01/25	250.6	16.81	106	16.77	16.65	144.6	130,480	0.11%	大買/大賣/鉅額交易
2022/01/24	109.1	17.30	135	17.25	17.20	-25.9	130,195	-0.02%	大買/大賣/
2022/01/21	322	17.92	19	17.91	17.90	303	132,416	0.23%	大買/鉅額交易
2022/01/20	13	18.86	47	18.86	18.80	-34	135,284	-0.03%
2022/01/19	10	18.39	15	18.32	18.40	-5	134,864	0.00%
2022/01/18	29	18.47	16	18.59	18.40	13	135,887	0.01%
2022/01/17	45	18.29	32	18.40	18.40	13	136,539	0.01%
2022/01/14	72	18.34	12.4	18.37	18.55	59.6	137,388	0.04%
2022/01/13	147.6	18.73	54	18.66	18.70	93.6	138,493	0.07%	大買/
2022/01/12	124	18.97	49	19.08	18.90	75	139,514	0.05%	大買/
2022/01/11	149	18.98	29	19.19	18.95	120	139,700	0.09%	大買/鉅額交易
2022/01/10	27	18.84	110	18.96	19.05	-83	139,391	-0.06%	大賣/
2022/01/07	129.1	18.87	56	18.78	18.65	73.1	139,101	0.05%	大買/
2022/01/06	107	19.10	59	19.19	19.10	48	138,527	0.03%	大買/
2022/01/05	77	19.35	45	19.44	19.40	32	138,793	0.02%
2022/01/04	79	19.47	251	19.55	19.50	-172	139,318	-0.12%	大賣/鉅額交易
2022/01/03	215.7	19.28	74	19.52	19.20	141.7	139,062	0.10%	大買/鉅額交易
2021/12/30	111.5	19.58	92	19.65	19.60	19.5	138,717	0.01%	大買/
2021/12/29	79	19.37	111	19.38	19.40	-32	139,190	-0.02%	大賣/
2021/12/28	80	19.45	44	19.51	19.40	36	141,201	0.03%
2021/12/27	43	19.36	142	19.34	19.30	-99	141,613	-0.07%	大賣/
2021/12/24	141	19.07	43	19.05	19.05	98	142,562	0.07%	大買/
2021/12/23	32	19.08	109.3	19.13	19.05	-77.3	144,831	-0.05%	大賣/
2021/12/22	125.5	19.08	28	19.09	19.00	97.5	147,250	0.07%	大買/
2021/12/21	190	19.33	11	19.35	19.20	179	147,797	0.12%	大買/鉅額交易
2021/12/20	29.5	19.38	253	19.67	19.60	-223.5	151,703	-0.15%	大賣/鉅額交易
2021/12/17	97	19.15	154	19.38	19.30	-57	151,210	-0.04%	大賣/
2021/12/16	69	19.33	115	19.34	19.15	-46	150,181	-0.03%	大賣/
2021/12/15	25	18.70	75	19.05	19.15	-50	150,111	-0.03%
2021/12/14	13	18.53	13.1	18.57	18.50	-0.1	149,706	0.00%
2021/12/13	77	18.92	12.2	18.81	18.75	64.8	149,670	0.04%
2021/12/10	58	19.03	90	19.03	18.95	-32	150,104	-0.02%
2021/12/09	100	19.22	143	19.40	19.05	-43	149,510	-0.03%	大賣/
2021/12/08	222	19.07	67.6	19.00	18.85	154.4	145,895	0.11%	大買/鉅額交易
2021/12/07	97	18.75	317	18.75	18.95	-220	145,157	-0.15%	大賣/鉅額交易
2021/12/06	68	18.06	186	18.13	18.20	-118	141,693	-0.08%	大賣/鉅額交易
2021/12/03	86	17.95	105	18.05	18.00	-19	140,874	-0.01%	大賣/
2021/12/02	77	17.67	33	17.70	17.65	44	141,733	0.03%
2021/12/01	56.2	17.55	52	17.65	17.70	4.2	144,796	0.00%
2021/11/30	340.6	17.68	92	17.47	17.45	248.6	145,023	0.17%	大買/鉅額交易
2021/11/29	91.1	17.83	146	17.70	17.85	-54.9	143,997	-0.04%	大賣/
2021/11/26	103.3	18.00	69	18.23	17.80	34.3	144,411	0.02%	大買/
2021/11/25	62	18.55	27.5	18.47	18.50	34.5	145,558	0.02%
2021/11/24	80.5	18.58	59	18.57	18.65	21.5	145,851	0.01%
2021/11/23	118	18.51	100.1	18.61	18.50	18	147,994	0.01%	大買/
2021/11/22	144.8	19.04	194.3	19.23	18.90	-49.5	148,053	-0.03%	大買/大賣/
2021/11/19	175.5	19.01	216.4	19.10	18.95	-40.9	148,334	-0.03%	大買/大賣/
2021/11/18	265.4	18.70	455.7	18.67	18.70	-190.3	151,003	-0.13%	大買/大賣/鉅額交易
2021/11/17	96.9	17.54	155	17.53	17.70	-58.1	146,417	-0.04%	大賣/
2021/11/16	55.4	17.08	18	17.07	17.05	37.4	149,474	0.03%
2021/11/15	25	17.10	31	17.20	17.20	-6	151,835	0.00%
2021/11/12	61	17.10	54	17.16	17.20	7	155,002	0.00%
2021/11/11	84.3	17.20	35	17.18	17.00	49.3	157,045	0.03%
2021/11/10	230.1	17.51	187	17.72	17.10	43.2	158,208	0.03%	大買/大賣/
2021/11/09	145.7	18.09	70	18.06	18.00	75.7	157,249	0.05%	大買/
2021/11/08	309	18.21	209.4	18.32	18.45	99.7	156,527	0.06%	大買/大賣/
2021/11/05	464.1	18.18	827	18.01	18.25	-362.9	155,618	-0.23%	大買/大賣/鉅額交易
2021/11/04	54	16.97	47	17.06	17.00	7	150,653	0.00%
2021/11/03	110	16.92	198.5	16.85	16.85	-88.5	152,434	-0.06%	大買/大賣/
2021/11/02	170.1	16.54	73	16.61	16.55	97.1	155,077	0.06%	大買/
2021/11/01	130.2	16.64	31	16.56	16.55	99.2	170,925	0.06%	大買/
2021/10/29	99.4	16.65	248.4	16.70	16.70	-149	181,948	-0.08%	大賣/鉅額交易
2021/10/28	214	16.36	283	16.32	16.25	-69	179,866	-0.04%	大買/大賣/
2021/10/27	25	15.21	76	15.29	15.35	-51	176,718	-0.03%
2021/10/26	191	15.09	17	15.09	15.10	174	178,049	0.10%	大買/鉅額交易
2021/10/25	77.6	15.24	140	15.16	15.25	-62.4	179,786	-0.03%	大賣/
2021/10/22	96	15.12	68	15.15	15.05	28	181,641	0.02%
2021/10/21	206.5	15.43	134	15.35	15.45	72.5	181,910	0.04%	大買/大賣/
2021/10/20	112	15.70	72	15.69	15.60	40	182,195	0.02%	大買/
2021/10/19	58	16.00	39	16.03	16.00	19	183,785	0.01%
2021/10/18	36	15.83	78	15.79	15.80	-42	187,420	-0.02%
2021/10/15	20	16.18	36	16.17	16.15	-16	192,016	-0.01%
2021/10/14	15	15.84	63	15.79	15.95	-48	195,245	-0.02%
2021/10/13	65.1	15.70	118	15.60	15.50	-52.9	196,278	-0.03%	大賣/
2021/10/12	49.1	15.98	143	15.91	15.90	-93.9	197,270	-0.05%	大賣/
2021/10/08	18.8	16.45	19	16.69	16.35	-0.2	198,355	0.00%
2021/10/07	62.7	16.48	81	16.49	16.45	-18.3	202,112	-0.01%
2021/10/06	252.3	16.66	149	16.57	16.40	103.3	203,859	0.05%	大買/大賣/鉅額交易
2021/10/05	30.2	16.82	60.1	16.93	16.95	-29.9	203,843	-0.01%
2021/10/04	225	16.87	78	16.83	16.50	147	203,862	0.07%	大買/鉅額交易
2021/10/01	25	16.96	35.5	16.99	16.85	-10.5	210,336	0.00%
2021/09/30	154	17.34	98	17.24	17.00	56	210,431	0.03%	大買/
2021/09/29	28.1	17.09	117	17.15	17.25	-88.9	210,018	-0.04%	大賣/
2021/09/28	153.2	17.16	136	17.11	17.05	17.2	209,227	0.01%	大買/大賣/
2021/09/27	134	16.88	213	17.07	17.55	-79	211,771	-0.04%	大買/大賣/
2021/09/24	34	16.63	42	16.66	16.50	-8	208,556	0.00%
2021/09/23	49	16.36	29	16.30	16.30	20	208,987	0.01%
2021/09/22	82.6	16.03	451	15.93	16.50	-368.4	211,127	-0.17%	大賣/鉅額交易
2021/09/17	41	16.46	45	16.52	16.50	-4	212,275	0.00%
2021/09/16	178	16.42	102	16.33	16.40	76	214,310	0.04%	大買/大賣/
2021/09/15	105	16.57	140	16.69	16.55	-35	217,407	-0.02%	大買/大賣/
2021/09/14	132	16.71	107	16.84	16.60	25	222,570	0.01%	大買/大賣/
2021/09/13	60	16.98	31	16.94	16.90	29	225,723	0.01%
2021/09/10	91	17.14	202	17.11	17.10	-111	230,197	-0.05%	大賣/鉅額交易
2021/09/09	132	16.66	130	16.79	16.80	2	238,318	0.00%	大買/大賣/
2021/09/08	123.6	16.56	121	16.48	16.45	2.6	246,104	0.00%	大買/大賣/
2021/09/07	168	16.78	112.5	16.86	16.80	55.5	254,541	0.02%	大買/大賣/
2021/09/06	78.2	16.25	196.2	16.17	16.40	-118	258,365	-0.05%	大賣/鉅額交易
2021/09/03	81.1	16.78	109	16.93	16.65	-27.9	259,751	-0.01%	大賣/
2021/09/02	142.3	16.91	82	16.88	16.80	60.3	267,643	0.02%	大買/
2021/09/01	81	17.30	44	17.32	17.20	37	271,290	0.01%
2021/08/31	135.1	16.95	97	16.96	17.25	38.1	273,067	0.01%	大買/
2021/08/30	75.1	17.40	43.5	17.38	17.35	31.6	279,202	0.01%
2021/08/27	93.2	17.60	117	17.64	17.55	-23.9	282,092	-0.01%	大賣/
2021/08/26	53	17.19	39	17.22	17.10	14	286,116	0.00%
2021/08/25	242.6	17.22	195	17.24	17.15	47.6	293,776	0.02%	大買/大賣/
2021/08/24	505.9	17.35	196	17.21	17.00	309.9	301,905	0.10%	大買/大賣/鉅額交易
2021/08/23	316.1	18.16	104	18.24	18.35	212.1	309,607	0.07%	大買/大賣/鉅額交易
2021/08/20	283.5	18.41	197	18.39	18.25	86.5	312,457	0.03%	大買/大賣/
2021/08/19	180.1	19.57	134	19.78	19.10	46.1	314,159	0.01%	大買/大賣/
2021/08/18	83.6	19.91	215	19.99	20.25	-131.5	316,552	-0.04%	大賣/鉅額交易
2021/08/17	140	19.74	129	19.73	19.55	11	323,720	0.00%	大買/大賣/
2021/08/16	77	19.58	359	19.79	19.65	-282	329,078	-0.09%	大賣/鉅額交易
2021/08/13	149	19.88	293	19.91	19.85	-144	335,292	-0.04%	大買/大賣/鉅額交易
2021/08/12	28	19.83	74.5	19.84	19.85	-46.5	341,483	-0.01%
2021/08/11	157	19.88	101	19.78	19.75	56	352,820	0.02%	大買/大賣/
2021/08/10	96	19.86	117	19.93	19.70	-21	355,356	-0.01%	大賣/
2021/08/09	200	20.00	162	20.14	20.10	38	363,406	0.01%	大買/大賣/
2021/08/06	451	20.10	402	20.18	20.05	49	370,339	0.01%	大買/大賣/
2021/08/05	1,278.1	21.08	710	21.00	20.60	568.1	376,937	0.15%	大買/大賣/鉅額交易
2021/08/04	516	20.35	1,061.3	20.48	20.95	-545.3	375,354	-0.15%	大買/大賣/鉅額交易
2021/08/03	120.5	19.01	100	19.22	19.05	20.4	371,420	0.01%	大買/
2021/08/02	84	18.44	184	18.78	19.10	-100	377,401	-0.03%	大賣/
2021/07/30	105.2	18.88	298	18.83	18.60	-192.8	384,778	-0.05%	大買/大賣/鉅額交易
2021/07/29	313.1	18.94	207	19.17	18.90	106.1	391,282	0.03%	大買/大賣/鉅額交易
2021/07/28	259	18.41	283	18.58	19.15	-24	395,812	-0.01%	大買/大賣/
2021/07/27	182	19.01	217	19.04	18.75	-35	404,135	-0.01%	大買/大賣/
2021/07/26	382	19.62	98	19.69	19.55	284	412,464	0.07%	大買/鉅額交易
2021/07/23	269	19.26	179.1	19.29	19.45	89.9	420,706	0.02%	大買/大賣/
2021/07/22	259.4	18.91	276.2	18.87	19.05	-16.9	428,490	0.00%	大買/大賣/
2021/07/21	333.6	18.20	163.4	18.15	17.95	170.2	433,740	0.04%	大買/大賣/鉅額交易
2021/07/20	296.1	19.00	71	19.03	18.80	225.1	435,249	0.05%	大買/鉅額交易
2021/07/19	214	19.50	36	19.56	19.45	178	438,466	0.04%	大買/鉅額交易
2021/07/16	138	19.97	75	20.07	19.90	63	449,702	0.01%	大買/
2021/07/15	107.1	19.83	132.2	19.69	20.10	-25.1	458,682	-0.01%	大買/大賣/
2021/07/14	431	19.84	173.6	19.82	19.60	257.4	461,383	0.06%	大買/大賣/鉅額交易
2021/07/13	195.2	20.68	152	20.63	20.35	43.2	464,105	0.01%	大買/大賣/
2021/07/12	289	20.67	44	20.60	20.50	245	465,561	0.05%	大買/鉅額交易
2021/07/09	160.6	20.80	86	20.80	20.70	74.6	469,515	0.02%	大買/
2021/07/08	614.1	21.59	390	21.55	20.85	224.1	482,883	0.05%	大買/大賣/鉅額交易
2021/07/07	121.1	20.72	55	20.67	20.50	66.1	492,537	0.01%	大買/
2021/07/06	144	21.10	79.2	20.92	20.80	64.8	500,600	0.01%	大買/
2021/07/05	55	21.27	69	21.32	21.35	-14	508,849	0.00%
2021/07/02	166.2	21.38	320	21.37	21.25	-153.8	513,205	-0.03%	大買/大賣/鉅額交易
2021/07/01	234.1	20.89	236	20.81	20.75	-1.9	517,742	0.00%	大買/大賣/
2021/06/30	88	20.56	161	20.73	20.75	-73	520,618	-0.01%	大賣/
2021/06/29	232.1	20.83	280	20.67	20.50	-47.9	523,001	-0.01%	大買/大賣/
2021/06/28	410	21.20	194	21.24	21.35	216	524,075	0.04%	大買/大賣/鉅額交易
2021/06/25	169	21.25	106.2	21.23	21.00	62.8	527,950	0.01%	大買/大賣/
2021/06/24	211	21.52	151.1	21.72	21.45	59.9	536,338	0.01%	大買/大賣/
2021/06/23	260.2	21.36	373.7	21.37	21.50	-113.5	539,434	-0.02%	大買/大賣/鉅額交易
2021/06/22	119	21.01	168	21.06	20.85	-49	546,215	-0.01%	大買/大賣/
2021/06/21	213	20.70	169	20.69	20.75	44	554,166	0.01%	大買/大賣/
2021/06/18	654.5	21.18	508	21.15	20.60	146.5	563,233	0.03%	大買/大賣/鉅額交易
2021/06/17	361	20.15	628.6	20.02	21.00	-267.6	564,941	-0.05%	大買/大賣/鉅額交易
2021/06/16	622.5	19.39	470.9	19.42	19.10	151.7	559,546	0.03%	大買/大賣/鉅額交易
2021/06/15	486.8	20.68	166	20.70	20.55	320.8	554,351	0.06%	大買/大賣/鉅額交易
2021/06/11	411.6	21.21	491.1	21.41	21.35	-79.6	549,223	-0.01%	大買/大賣/
2021/06/10	903.7	21.56	332	21.28	21.15	571.7	545,567	0.10%	大買/大賣/鉅額交易
2021/06/09	414.7	22.75	383	22.59	22.30	31.7	538,659	0.01%	大買/大賣/
2021/06/08	629.3	23.31	428	23.46	23.25	201.3	536,185	0.04%	大買/大賣/鉅額交易
2021/06/07	782.2	23.66	547.1	23.88	23.60	235.1	533,845	0.04%	大買/大賣/鉅額交易
2021/06/04	308.2	23.26	189.2	23.47	23.15	119	527,787	0.02%	大買/大賣/鉅額交易
2021/06/03	406	23.20	306.1	23.33	23.30	99.9	527,097	0.02%	大買/大賣/
2021/06/02	643.7	23.53	327.6	23.74	23.15	316.1	524,204	0.06%	大買/大賣/鉅額交易
2021/06/01	707.7	24.47	434	24.51	24.10	273.7	519,864	0.05%	大買/大賣/鉅額交易
2021/05/31	393.3	23.74	783.4	23.61	24.35	-390.1	514,859	-0.08%	大買/大賣/鉅額交易
2021/05/28	314.5	22.37	428	22.43	22.30	-113.5	504,351	-0.02%	大買/大賣/鉅額交易
2021/05/27	329.1	21.49	279.3	21.55	21.80	49.9	502,894	0.01%	大買/大賣/
2021/05/26	294.1	21.78	134	21.77	21.45	160.1	503,138	0.03%	大買/大賣/鉅額交易
2021/05/25	437.4	22.49	459.6	22.50	22.25	-22.2	508,190	0.00%	大買/大賣/
2021/05/24	441	21.33	433.7	21.03	21.80	7.3	505,319	0.00%	大買/大賣/
2021/05/21	519.9	20.93	214.3	20.93	20.70	305.6	501,459	0.06%	大買/大賣/鉅額交易
2021/05/20	381.2	21.42	174	21.32	20.80	207.2	501,135	0.04%	大買/大賣/鉅額交易
2021/05/19	470.1	21.77	247.2	21.95	22.40	222.9	498,395	0.04%	大買/大賣/鉅額交易
2021/05/18	39.1	20.20	212.2	20.51	20.70	-173.1	488,421	-0.04%	大賣/鉅額交易
2021/05/17	273.9	19.56	634.4	19.12	18.85	-360.5	488,064	-0.07%	大買/大賣/鉅額交易
2021/05/14	512	21.81	426.2	21.87	20.90	85.8	484,690	0.02%	大買/大賣/
2021/05/13	526.5	20.96	455	21.00	21.00	71.5	482,724	0.01%	大買/大賣/
2021/05/12	824.7	21.41	561	21.69	21.15	263.7	479,427	0.06%	大買/大賣/鉅額交易
2021/05/11	601	23.24	257.2	23.10	22.95	343.8	470,699	0.07%	大買/大賣/鉅額交易
2021/05/10	494	25.84	168	25.78	25.45	326	466,394	0.07%	大買/大賣/鉅額交易
2021/05/07	242	25.22	498.2	25.65	26.75	-256.3	462,166	-0.06%	大買/大賣/鉅額交易
2021/05/06	239	24.96	282.8	24.88	24.35	-43.8	455,199	-0.01%	大買/大賣/
2021/05/05	341.1	25.51	320.1	25.46	25.30	21	449,727	0.00%	大買/大賣/
2021/05/04	418.6	25.48	502.5	25.40	25.10	-84	443,903	-0.02%	大買/大賣/
2021/05/03	618.1	27.85	369	27.73	27.10	249.1	434,391	0.06%	大買/大賣/鉅額交易
2021/04/29	463.1	30.60	274.7	30.86	30.10	188.4	425,861	0.04%	大買/大賣/鉅額交易
2021/04/28	442.4	30.97	323.1	31.03	31.15	119.3	418,279	0.03%	大買/大賣/鉅額交易
2021/04/27	343.7	29.86	463.7	30.02	29.75	-120	411,830	-0.03%	大買/大賣/鉅額交易
2021/04/26	262	28.19	355.9	28.46	28.90	-93.9	404,183	-0.02%	大買/大賣/
2021/04/23	276.3	27.09	286.3	27.33	27.75	-10.1	402,204	0.00%	大買/大賣/
2021/04/22	851.7	28.28	533.4	28.43	26.95	318.3	398,463	0.08%	大買/大賣/鉅額交易
2021/04/21	404.4	27.22	771.6	27.10	27.55	-367.2	388,489	-0.09%	大買/大賣/鉅額交易
2021/04/20	208	25.55	243	25.74	25.50	-35	384,772	-0.01%	大買/大賣/
2021/04/19	244.3	25.01	302.5	25.02	25.25	-58.2	382,604	-0.02%	大買/大賣/
2021/04/16	217.1	23.74	341.5	23.81	24.35	-124.4	377,988	-0.03%	大買/大賣/鉅額交易
2021/04/15	351.5	23.61	158.1	23.69	23.40	193.4	377,307	0.05%	大買/大賣/鉅額交易
2021/04/14	748.7	23.25	555.5	23.09	23.15	193.3	375,380	0.05%	大買/大賣/鉅額交易
2021/04/13	1,210.1	25.14	344.8	25.15	24.40	865.3	366,892	0.24%	大買/大賣/鉅額交易
2021/04/12	264.4	26.32	452.3	26.29	27.00	-187.9	352,199	-0.05%	大買/大賣/鉅額交易
2021/04/09	349.7	24.96	318.1	25.06	24.65	31.6	346,065	0.01%	大買/大賣/
2021/04/08	271.7	23.77	199.1	23.88	24.00	72.6	342,873	0.02%	大買/大賣/
2021/04/07	212	22.94	243	22.79	23.50	-31	341,917	-0.01%	大買/大賣/
2021/04/06	126.1	21.86	132	21.91	21.70	-5.9	338,995	0.00%	大買/大賣/
2021/04/01	301.2	21.01	168.3	21.08	21.35	132.9	344,511	0.04%	大買/大賣/鉅額交易
2021/03/31	140.6	21.27	96	21.34	21.10	44.6	342,921	0.01%	大買/
2021/03/30	272	21.51	320.1	21.51	21.55	-48.1	341,027	-0.01%	大買/大賣/
2021/03/29	280.9	21.12	472.3	21.14	21.20	-191.4	338,765	-0.06%	大買/大賣/鉅額交易
2021/03/26	225	19.87	344.1	19.87	20.00	-119.1	336,379	-0.04%	大買/大賣/鉅額交易
2021/03/25	532.2	19.88	811.1	19.83	19.55	-278.9	333,957	-0.08%	大買/大賣/鉅額交易
2021/03/24	410.6	19.85	448	19.77	20.20	-37.4	324,974	-0.01%	大買/大賣/
2021/03/23	481	19.18	575.9	19.23	19.00	-94.9	317,205	-0.03%	大買/大賣/
2021/03/22	138	18.28	848.1	18.29	18.85	-710.1	307,444	-0.23%	大買/大賣/鉅額交易
2021/03/19	56	17.15	128	17.09	17.15	-72	304,387	-0.02%	大賣/
2021/03/18	127	17.12	177.4	17.13	17.10	-50.4	312,778	-0.02%	大買/大賣/
2021/03/17	95	16.79	102.3	16.80	16.80	-7.3	316,020	0.00%	大賣/
2021/03/16	47	16.75	25	16.81	16.70	22	321,478	0.01%
2021/03/15	148.5	16.72	120.1	16.71	16.60	28.4	328,163	0.01%	大買/大賣/
2021/03/12	138	16.91	215.1	16.90	17.00	-77.1	330,238	-0.02%	大買/大賣/
2021/03/11	48	16.63	54.1	16.60	16.60	-6.1	342,175	0.00%
2021/03/10	249.1	16.74	108	16.88	16.50	141.1	352,789	0.04%	大買/大賣/鉅額交易
2021/03/09	177.3	16.52	218.5	16.65	16.70	-41.2	356,456	-0.01%	大買/大賣/
2021/03/08	249	16.92	216	16.97	16.60	33	365,287	0.01%	大買/大賣/
2021/03/05	271	16.61	60	16.57	16.55	211	375,875	0.06%	大買/鉅額交易
2021/03/04	147	17.03	122	17.04	17.10	25	375,605	0.01%	大買/大賣/
2021/03/03	253	16.68	132	16.62	17.00	121	372,073	0.03%	大買/大賣/鉅額交易
2021/03/02	207.5	17.26	363.4	17.07	16.70	-155.9	369,863	-0.04%	大買/大賣/鉅額交易
2021/02/26	510.2	17.12	165	17.18	17.00	345.2	366,924	0.09%	大買/大賣/鉅額交易
2021/02/25	309	17.68	420.1	17.76	17.80	-111.1	362,926	-0.03%	大買/大賣/鉅額交易
2021/02/24	316	16.86	207	16.94	16.60	109	353,455	0.03%	大買/大賣/鉅額交易
2021/02/23	178.9	16.15	176.8	16.25	16.15	2.1	347,062	0.00%	大買/大賣/
2021/02/22	243	16.08	313.8	16.07	16.35	-70.8	346,536	-0.02%	大買/大賣/
2021/02/19	100	15.33	267.6	15.36	15.45	-167.6	340,291	-0.05%	大賣/鉅額交易
2021/02/18	108	15.03	107.1	14.96	15.00	0.9	336,197	0.00%	大買/大賣/
2021/02/17	165	14.97	240	15.14	15.00	-75	335,402	-0.02%	大買/大賣/
2021/02/05	215	14.70	252	14.85	14.60	-37	333,811	-0.01%	大買/大賣/
2021/02/04	200	14.60	374	14.63	14.40	-174	329,742	-0.05%	大買/大賣/鉅額交易
2021/02/03	143	14.26	578.5	14.36	14.40	-435.5	324,101	-0.13%	大買/大賣/鉅額交易
2021/02/02	582	13.99	278	14.06	14.05	304	318,117	0.10%	大買/大賣/鉅額交易
2021/02/01	126	13.60	388	13.52	13.70	-262	312,971	-0.08%	大買/大賣/鉅額交易
2021/01/29	44	13.15	75	13.19	13.05	-31	309,630	-0.01%
2021/01/28	122	12.67	97	12.66	12.75	25	306,923	0.01%	大買/
2021/01/27	290	13.06	45.1	13.03	13.00	244.9	305,593	0.08%	大買/鉅額交易
2021/01/26	83	13.38	34	13.30	13.30	49	302,966	0.02%
2021/01/25	76	13.69	76	13.70	13.70	0	302,436	0.00%
2021/01/22	28	13.36	158.6	13.47	13.60	-130.6	303,746	-0.04%	大賣/鉅額交易
2021/01/21	83	13.35	97.5	13.50	13.25	-14.5	306,230	0.00%
2021/01/20	402.7	13.35	187	13.15	13.05	215.7	305,068	0.07%	大買/大賣/鉅額交易
2021/01/19	136.5	13.91	89	13.88	13.80	47.5	301,793	0.02%	大買/
2021/01/18	156	14.09	126	14.17	14.00	30	303,930	0.01%	大買/大賣/
2021/01/15	39.5	13.95	233	13.94	13.95	-193.5	300,809	-0.06%	大賣/鉅額交易
2021/01/14	197	14.11	170	14.02	13.80	27	300,336	0.01%	大買/大賣/
2021/01/13	235	13.90	416	13.84	13.90	-181	302,418	-0.06%	大買/大賣/鉅額交易
2021/01/12	201	13.12	203	13.17	13.05	-2	295,618	0.00%	大買/大賣/
2021/01/11	197.1	13.47	198.5	13.50	13.45	-1.4	293,720	0.00%	大買/大賣/
2021/01/08	273.5	13.15	199	13.20	13.35	74.5	292,662	0.03%	大買/大賣/
2021/01/07	502	13.71	202	13.62	13.55	300	290,685	0.10%	大買/大賣/鉅額交易
2021/01/06	514	13.40	836	13.12	13.30	-322	289,457	-0.11%	大買/大賣/鉅額交易
2021/01/05	235	14.02	113	14.15	14.00	122	283,803	0.04%	大買/大賣/鉅額交易
2021/01/04	215.4	14.35	268	14.35	14.35	-52.6	282,535	-0.02%	大買/大賣/
2020/12/31	333	14.20	424	14.20	14.10	-91	279,396	-0.03%	大買/大賣/
2020/12/30	374	14.91	267	14.91	14.80	107	272,909	0.04%	大買/大賣/鉅額交易
2020/12/29	331	15.58	228.3	15.46	15.45	102.7	269,356	0.04%	大買/大賣/鉅額交易
2020/12/28	240	15.09	479.1	15.02	15.35	-239.1	264,836	-0.09%	大買/大賣/鉅額交易
2020/12/25	192	14.36	358	14.41	14.35	-166	255,151	-0.07%	大買/大賣/鉅額交易
2020/12/24	154	14.11	102	14.18	14.05	52	253,141	0.02%	大買/大賣/
2020/12/23	244	14.37	494.5	14.43	14.25	-250.5	252,033	-0.10%	大買/大賣/鉅額交易
2020/12/22	264	14.44	419	14.44	14.00	-155	250,737	-0.06%	大買/大賣/鉅額交易
2020/12/21	160	13.84	323	13.95	14.05	-163	244,236	-0.07%	大買/大賣/鉅額交易
2020/12/18	139	14.04	72	14.07	13.80	67	240,742	0.03%	大買/
2020/12/17	103	14.09	198	14.12	14.20	-95	238,755	-0.04%	大買/大賣/
2020/12/16	220	13.90	286	13.83	13.95	-66	236,564	-0.03%	大買/大賣/
2020/12/15	345	14.22	334.3	14.18	13.85	10.7	233,188	0.00%	大買/大賣/
2020/12/14	247	14.18	597.6	14.27	14.20	-350.6	225,867	-0.16%	大買/大賣/鉅額交易
2020/12/11	192.6	13.50	418	13.61	13.30	-225.4	216,226	-0.10%	大買/大賣/鉅額交易
2020/12/10	463	13.31	288.5	13.42	13.25	174.5	210,426	0.08%	大買/大賣/鉅額交易
2020/12/09	275	13.38	431.5	13.32	13.55	-156.5	204,767	-0.08%	大買/大賣/鉅額交易
2020/12/08	474.5	12.79	359	12.79	12.75	115.5	199,089	0.06%	大買/大賣/鉅額交易
2020/12/07	1,050	13.09	648	13.00	12.65	402	199,438	0.20%	大買/大賣/鉅額交易
2020/12/04	441	12.93	701.6	12.73	12.95	-260.6	188,150	-0.14%	大買/大賣/鉅額交易
2020/12/03	332.2	11.80	483	11.89	11.85	-150.8	179,557	-0.08%	大買/大賣/鉅額交易
2020/12/02	480	11.67	771	11.61	11.85	-291	177,541	-0.16%	大買/大賣/鉅額交易
2020/12/01	358	10.66	628.1	10.81	11.00	-270.1	173,345	-0.16%	大買/大賣/鉅額交易
2020/11/30	47	10.11	183	10.15	10.05	-136	169,710	-0.08%	大賣/鉅額交易
2020/11/27	274.9	9.94	103	9.97	9.94	171.8	169,506	0.10%	大買/大賣/鉅額交易
2020/11/26	49	9.86	201	9.88	9.85	-152	172,245	-0.09%	大賣/鉅額交易
2020/11/25	49	9.75	24	9.76	9.70	25	175,642	0.01%
2020/11/24	70	9.75	214	9.78	9.78	-144	181,378	-0.08%	大賣/鉅額交易
2020/11/23	72	9.51	101	9.52	9.54	-29	196,272	-0.01%	大賣/
2020/11/20	73	9.46	176	9.41	9.38	-103	197,867	-0.05%	大賣/鉅額交易
2020/11/19	207	9.52	123.2	9.53	9.52	83.9	197,485	0.04%	大買/大賣/
2020/11/18	188	9.21	125	9.25	9.34	63	195,162	0.03%	大買/大賣/
2020/11/17	100	9.16	10	9.15	9.15	90	194,770	0.05%
2020/11/16	111	9.29	28	9.33	9.25	83	196,047	0.04%	大買/
2020/11/13	237	9.11	95.5	9.13	9.23	141.5	195,333	0.07%	大買/鉅額交易
2020/11/12	193	9.24	126	9.35	9.23	67	192,787	0.03%	大買/大賣/
2020/11/11	372.4	9.51	96	9.47	9.45	276.4	190,979	0.14%	大買/鉅額交易
2020/11/10	263.1	9.85	140.5	9.72	9.71	122.6	189,124	0.06%	大買/大賣/鉅額交易
2020/11/09	219.5	9.94	117.9	9.97	10.00	101.6	187,047	0.05%	大買/大賣/鉅額交易
2020/11/06	18.5	9.95	12.6	9.93	9.91	5.9	186,408	0.00%
2020/11/05	41	9.99	38	10.00	10.00	3	185,994	0.00%
2020/11/04	38.1	10.14	42	10.04	10.00	-3.9	185,941	0.00%
2020/11/03	15	10.12	8	10.08	10.10	7	186,084	0.00%
2020/11/02	26	10.04	35.6	10.00	10.00	-9.6	186,672	-0.01%
2020/10/30	67	10.05	71	9.97	9.91	-4	188,626	0.00%
2020/10/29	155	10.06	221.1	10.13	10.25	-66.1	187,957	-0.04%	大買/大賣/
2020/10/28	86	10.07	17	10.09	10.00	69	185,337	0.04%
2020/10/27	85	10.23	59	10.24	10.25	26	185,824	0.01%
2020/10/26	171	10.39	134	10.43	10.35	37	186,009	0.02%	大買/大賣/
2020/10/23	24	10.10	33	10.17	10.25	-9	182,677	0.00%
2020/10/22	127	10.04	114	10.06	10.10	13	181,697	0.01%	大買/大賣/
2020/10/21	126.1	10.02	230	9.93	9.98	-103.9	179,789	-0.06%	大買/大賣/鉅額交易
2020/10/20	20	9.58	52	9.55	9.55	-32	176,187	-0.02%
2020/10/19	10	9.62	65	9.63	9.65	-55	176,645	-0.03%
2020/10/16	81	9.65	52.5	9.41	9.41	28.5	177,366	0.02%
2020/10/15	25	9.75	50	9.71	9.70	-25	177,242	-0.01%
2020/10/14	100.2	9.80	39	9.78	9.64	61.2	176,345	0.03%
2020/10/13	37	9.51	281	9.50	9.56	-244	174,741	-0.14%	大賣/鉅額交易
2020/10/12	185	9.45	155.3	9.50	9.34	29.7	174,160	0.02%	大買/大賣/
2020/10/08	44	9.39	29	9.40	9.47	15	175,752	0.01%
2020/10/07	174	9.42	186	9.43	9.39	-12	176,961	-0.01%	大買/大賣/
2020/10/06	10	9.36	216	9.42	9.50	-206	178,558	-0.12%	大賣/鉅額交易
2020/10/05	129	9.19	50	9.19	9.16	79	178,630	0.04%	大買/
2020/09/30	42	9.28	19	9.32	9.37	23	178,073	0.01%
2020/09/29	2	9.33	10	9.32	9.30	-8	178,037	0.00%
2020/09/28	220	9.32	127	9.35	9.30	93	180,105	0.05%	大買/大賣/
2020/09/25	132	9.25	161	9.38	9.25	-29	183,720	-0.02%	大買/大賣/
2020/09/24	146	9.61	73	9.58	9.58	73	182,168	0.04%	大買/
2020/09/23	15	10.00	41	10.04	10.05	-26	180,661	-0.01%
2020/09/22	99	9.99	263	10.01	9.96	-164	180,359	-0.09%	大賣/鉅額交易
2020/09/21	73	10.01	25	10.10	9.95	48	179,146	0.03%
2020/09/18	42	10.07	119	10.09	10.05	-77	178,303	-0.04%	大賣/
2020/09/17	20	10.01	60	10.02	10.10	-40	177,848	-0.02%
2020/09/16	189	10.10	211.5	10.17	10.05	-22.5	177,585	-0.01%	大買/大賣/
2020/09/15	68	10.22	229	10.27	10.25	-161	176,533	-0.09%	大賣/鉅額交易
2020/09/14	106	10.26	128	10.21	10.15	-22	178,201	-0.01%	大買/大賣/
2020/09/11	181	10.21	202	10.21	10.20	-21	179,511	-0.01%	大買/大賣/
2020/09/10	371	10.38	344	10.27	10.15	27	177,862	0.02%	大買/大賣/
2020/09/09	316	10.09	291	10.09	10.15	25	173,999	0.01%	大買/大賣/
2020/09/08	135	9.92	253	9.92	9.88	-118	172,265	-0.07%	大買/大賣/鉅額交易
2020/09/07	453.2	10.26	407	10.26	10.05	46.2	171,128	0.03%	大買/大賣/
2020/09/04	366	10.21	272	10.27	10.45	94	169,743	0.06%	大買/大賣/
2020/09/03	744	10.21	1,044	10.28	10.25	-300	165,125	-0.18%	大買/大賣/鉅額交易
2020/09/02	339	9.49	377	9.47	9.60	-38	155,916	-0.02%	大買/大賣/
2020/09/01	168	9.27	431	9.39	9.47	-263	156,400	-0.17%	大買/大賣/鉅額交易
2020/08/31	273	9.33	230	9.31	9.12	43	156,286	0.03%	大買/大賣/
2020/08/28	613	9.15	319	9.10	9.12	294	156,287	0.19%	大買/大賣/鉅額交易
2020/08/27	668	8.84	865	8.93	9.18	-197	153,065	-0.13%	大買/大賣/鉅額交易
2020/08/26	265.7	8.43	247	8.39	8.35	18.7	136,413	0.01%	大買/大賣/
2020/08/25	8	8.20	142	8.24	8.25	-134	134,383	-0.10%	大賣/鉅額交易
2020/08/24	72.2	8.14	117	8.13	8.09	-44.8	133,688	-0.03%	大賣/
2020/08/21	17	7.97	18	8.02	8.04	-1	132,814	0.00%
2020/08/20	242	7.75	68	7.88	7.68	174	131,503	0.13%	大買/鉅額交易
2020/08/19	35	8.25	81	8.26	8.27	-46	128,819	-0.04%
2020/08/18	67	8.28	133	8.28	8.22	-66	128,101	-0.05%	大賣/
2020/08/17	129	8.25	31	8.27	8.27	98	128,077	0.08%	大買/
2020/08/14	64.2	8.18	66	8.18	8.22	-1.8	127,473	0.00%
2020/08/13	6.5	8.08	16	8.12	8.08	-9.6	126,970	-0.01%
2020/08/12	42	8.07	11	8.09	8.06	31	127,012	0.02%
2020/08/11	79.3	8.14	1	8.11	8.11	78.3	126,624	0.06%
2020/08/10	113	8.21	137.5	8.20	8.19	-24.5	126,272	-0.02%	大買/大賣/
2020/08/07	75	8.16	123	8.17	8.13	-48	126,006	-0.04%	大賣/
2020/08/06	57	8.38	49	8.42	8.34	8	124,947	0.01%
2020/08/05	214.5	8.60	109	8.57	8.46	105.5	124,666	0.08%	大買/大賣/鉅額交易
2020/08/04	143	8.58	207	8.58	8.62	-64	123,646	-0.05%	大買/大賣/
2020/08/03	190	8.45	188	8.46	8.46	2	121,818	0.00%	大買/大賣/
2020/07/31	176	8.41	155	8.37	8.30	21	121,093	0.02%	大買/大賣/
2020/07/30	13	8.05	10	8.26	8.32	3	120,105	0.00%
2020/07/29	43	8.09	24	8.06	8.02	19	119,091	0.02%
2020/07/28	18	8.12	44.5	8.05	8.03	-26.5	119,492	-0.02%
2020/07/27	74	8.31	94	8.22	8.13	-20	119,791	-0.02%
2020/07/24	128	8.32	128	8.19	8.18	0	119,751	0.00%	大買/大賣/
2020/07/23	98.2	8.48	113	8.46	8.44	-14.8	119,897	-0.01%	大賣/
2020/07/22	141	8.55	141	8.58	8.52	0	121,457	0.00%	大買/大賣/
2020/07/21	126	8.44	85	8.51	8.41	41	120,095	0.03%	大買/
2020/07/20	36	8.30	11	8.33	8.32	25	119,254	0.02%
2020/07/17	93	8.37	46	8.38	8.35	47	120,004	0.04%
2020/07/16	119	8.48	40	8.49	8.40	79	120,478	0.07%	大買/
2020/07/15	233	8.69	231	8.73	8.50	2	120,771	0.00%	大買/大賣/
2020/07/14	87	8.47	114	8.52	8.52	-27	118,842	-0.02%	大賣/
2020/07/13	69.3	8.44	185	8.44	8.49	-115.7	117,657	-0.10%	大賣/鉅額交易
2020/07/10	300	8.24	192	8.10	8.05	108	116,075	0.09%	大買/大賣/鉅額交易
2020/07/09	76	8.45	27	8.48	8.31	49	114,859	0.04%
2020/07/08	81	8.45	87	8.45	8.44	-6	116,000	-0.01%
2020/07/07	190	8.50	151.8	8.47	8.43	38.2	115,867	0.03%	大買/大賣/
2020/07/06	188	8.23	316	8.24	8.38	-128	114,187	-0.11%	大買/大賣/鉅額交易
2020/07/03	119	7.81	30	7.79	7.85	89	110,586	0.08%	大買/
2020/07/02	30	7.93	60	7.98	7.95	-30	111,331	-0.03%
2020/07/01	112	7.95	83	7.95	7.88	29	113,705	0.03%	大買/
2020/06/30	138	7.96	57	7.94	7.90	81	116,227	0.07%	大買/
2020/06/29	38	7.90	116	7.91	7.96	-78	116,453	-0.07%	大賣/
2020/06/24	133	7.89	21	7.94	7.86	112	116,558	0.10%	大買/鉅額交易
2020/06/23	101	7.92	73	7.89	7.87	28	118,107	0.02%	大買/
2020/06/22	68	7.85	3.6	7.82	7.82	64.4	118,453	0.05%
2020/06/19	114	8.04	125	8.04	7.88	-11	119,713	-0.01%	大買/大賣/
2020/06/18	119	7.92	221.8	7.92	7.95	-102.8	118,225	-0.09%	大買/大賣/鉅額交易
2020/06/17	57	7.70	70	7.66	7.62	-13	118,013	-0.01%
2020/06/16	79	7.66	7	7.66	7.66	72	121,062	0.06%
2020/06/15	139	7.77	20	7.66	7.55	119	123,031	0.10%	大買/鉅額交易
2020/06/12	51	7.64	189	7.72	7.79	-138	122,775	-0.11%	大賣/鉅額交易
2020/06/11	65	7.95	418	8.20	7.80	-353	123,214	-0.29%	大賣/鉅額交易
2020/06/10	106	7.97	177.1	8.01	8.04	-71.1	121,870	-0.06%	大買/大賣/
2020/06/09	243	7.75	209	7.76	7.77	34	122,183	0.03%	大買/大賣/
2020/06/08	245	7.85	352	7.90	7.85	-107	124,211	-0.09%	大買/大賣/鉅額交易
2020/06/05	408	7.50	406.1	7.58	7.60	1.9	120,169	0.00%	大買/大賣/
2020/06/04	117	7.24	210.6	7.19	7.12	-93.6	117,612	-0.08%	大買/大賣/
2020/06/03	353	6.74	808	6.75	7.05	-455	113,718	-0.40%	大買/大賣/鉅額交易
2020/06/02	257	6.42	419	6.43	6.41	-162	110,388	-0.15%	大買/大賣/鉅額交易
2020/06/01	14	6.31	99	6.35	6.30	-85	110,358	-0.08%
2020/05/29	25	6.18	10	6.18	6.22	15	111,139	0.01%
2020/05/28	39	6.21	7	6.17	6.17	32	111,916	0.03%
2020/05/27	2	6.24	36	6.27	6.24	-34	113,453	-0.03%
2020/05/26	12	6.25	14	6.24	6.25	-2	115,995	0.00%
2020/05/25	135	6.13	0	0.00	6.16	135	118,789	0.11%	大買/鉅額交易
2020/05/22	48	6.21	14	6.27	6.16	34	119,915	0.03%
2020/05/21	16	6.31	36	6.30	6.30	-20	122,755	-0.02%
2020/05/20	106	6.29	32	6.35	6.22	74	123,690	0.06%	大買/
2020/05/19	2	6.27	40	6.29	6.28	-38	124,456	-0.03%
2020/05/18	41	6.21	44	6.17	6.18	-3	125,707	0.00%
2020/05/15	73	6.26	11	6.27	6.22	62	127,070	0.05%
2020/05/14	12	6.29	30	6.32	6.22	-18	129,491	-0.01%
2020/05/13	40	6.43	130	6.41	6.38	-90	130,775	-0.07%	大賣/
2020/05/12	66	6.49	134	6.47	6.45	-68	131,788	-0.05%	大賣/
2020/05/11	47	6.48	28.5	6.58	6.45	18.5	131,924	0.01%
2020/05/08	16	6.25	14	6.30	6.26	2	131,518	0.00%
2020/05/07	21	6.24	44	6.20	6.23	-23	134,831	-0.02%
2020/05/06	229.3	6.15	45	6.18	6.13	184.3	136,377	0.14%	大買/鉅額交易
2020/05/05	18	6.30	32	6.33	6.28	-14	136,874	-0.01%
2020/05/04	61	6.30	20	6.30	6.27	41	139,596	0.03%
2020/04/30	17	6.52	230	6.53	6.54	-213	141,797	-0.15%	大賣/鉅額交易
2020/04/29	15	6.44	41	6.44	6.44	-26	145,790	-0.02%
2020/04/28	205	6.56	47	6.49	6.43	158	148,486	0.11%	大買/鉅額交易
2020/04/27	188	6.34	646	6.30	6.43	-458	150,314	-0.30%	大買/大賣/鉅額交易
2020/04/24	2	6.17	37	6.16	6.14	-35	149,659	-0.02%
2020/04/23	60	6.13	39	6.15	6.12	21	151,340	0.01%
2020/04/22	152	6.00	76	6.05	6.09	76	153,957	0.05%	大買/
2020/04/21	96	6.10	40	6.07	6.00	56	154,909	0.04%
2020/04/20	82	6.29	39	6.33	6.27	43	155,953	0.03%
2020/04/17	59	6.31	54	6.31	6.25	5	158,534	0.00%
2020/04/16	59	6.21	33	6.22	6.21	26	159,898	0.02%
2020/04/15	35	6.33	76.1	6.37	6.32	-41.1	163,173	-0.03%
2020/04/14	86	6.26	59	6.27	6.29	27	166,922	0.02%
2020/04/13	139.2	6.30	113	6.30	6.23	26.2	169,149	0.02%	大買/大賣/
2020/04/10	152	6.03	66	6.05	6.09	86	168,633	0.05%	大買/
2020/04/09	103	6.13	144	6.14	6.09	-41	168,821	-0.02%	大買/大賣/
2020/04/08	48	6.14	58	6.15	6.14	-10	167,706	-0.01%
2020/04/07	257	6.10	136	6.16	6.06	121	166,251	0.07%	大買/大賣/鉅額交易
2020/04/06	207	5.95	112	5.98	5.94	95	164,142	0.06%	大買/大賣/
2020/04/01	247	5.62	250.9	5.61	5.75	-3.9	161,997	0.00%	大買/大賣/
2020/03/31	31	5.31	20	5.32	5.23	11	158,792	0.01%
2020/03/30	67	5.21	80	5.20	5.25	-13	158,339	-0.01%
2020/03/27	122	5.44	196	5.47	5.44	-74	157,703	-0.05%	大買/大賣/
2020/03/26	36	5.25	42	5.26	5.28	-6	156,491	0.00%
2020/03/25	152	5.36	254	5.34	5.30	-102	157,066	-0.06%	大買/大賣/鉅額交易
2020/03/24	82	5.01	40	5.04	5.00	42	157,445	0.03%
2020/03/23	223	4.94	71	4.96	4.85	152	158,084	0.10%	大買/鉅額交易
2020/03/20	74	5.32	223	5.39	5.36	-149	157,943	-0.09%	大賣/鉅額交易
2020/03/19	152	5.23	141	5.38	5.08	11	158,392	0.01%	大買/大賣/
2020/03/18	104	5.78	85	5.80	5.64	19	157,799	0.01%	大買/
2020/03/17	241	5.79	41	5.90	5.77	200	157,989	0.13%	大買/鉅額交易
2020/03/16	246	6.24	117	6.28	6.02	129	156,422	0.08%	大買/大賣/鉅額交易
2020/03/13	340	6.03	66	6.17	6.27	274	157,860	0.17%	大買/鉅額交易
2020/03/12	267.2	6.66	97	6.66	6.62	170.2	159,437	0.11%	大買/鉅額交易
2020/03/11	60	7.26	26	7.35	7.21	34	157,453	0.02%
2020/03/10	165	7.30	91.7	7.36	7.33	73.3	158,487	0.05%	大買/
2020/03/09	151	7.61	19	7.64	7.52	132	158,145	0.08%	大買/鉅額交易
2020/03/06	53.3	7.85	33	7.94	7.85	20.3	158,756	0.01%
2020/03/05	55	8.08	90.3	8.06	8.02	-35.3	160,468	-0.02%
2020/03/04	102	7.95	100	7.93	8.00	2	164,130	0.00%	大買/
2020/03/03	92	7.88	105	7.85	7.75	-13	167,539	-0.01%	大賣/
2020/03/02	275	7.77	68	7.80	7.75	207	172,486	0.12%	大買/鉅額交易
2020/02/27	411	8.01	311	7.89	7.90	100	172,664	0.06%	大買/大賣/
2020/02/26	315.2	8.33	89	8.20	8.15	226.2	172,075	0.13%	大買/鉅額交易
2020/02/25	136	8.62	26	8.64	8.58	110	169,351	0.06%	大買/鉅額交易
2020/02/24	313	8.82	100	8.87	8.72	213	168,287	0.13%	大買/鉅額交易
2020/02/21	35	8.74	32	8.71	8.72	3	165,287	0.00%
2020/02/20	114	8.92	70	8.80	8.82	44	164,996	0.03%	大買/
2020/02/19	77	8.89	67	8.95	8.94	10	164,381	0.01%
2020/02/18	87	8.78	119	8.83	8.76	-32	165,806	-0.02%	大賣/
2020/02/17	168	8.81	61	8.65	8.63	107	164,450	0.07%	大買/鉅額交易
2020/02/14	79	9.08	39	9.05	9.04	40	162,037	0.02%
2020/02/13	130	9.26	78	9.23	9.20	52	160,956	0.03%	大買/
2020/02/12	93	9.37	308	9.35	9.34	-215	160,169	-0.13%	大賣/鉅額交易
2020/02/11	88	9.35	131	9.39	9.37	-43	159,244	-0.03%	大賣/
2020/02/10	388	9.33	373	9.38	9.32	15	158,962	0.01%	大買/大賣/
2020/02/07	108	9.18	114	9.17	9.13	-6	157,381	0.00%	大買/大賣/
2020/02/06	58	9.27	76	9.24	9.28	-18	155,482	-0.01%
2020/02/05	285	9.31	438	9.30	9.12	-153	154,171	-0.10%	大買/大賣/鉅額交易
2020/02/04	201	9.32	194	9.34	9.21	7	151,333	0.00%	大買/大賣/
2020/02/03	253	8.94	290	8.92	9.32	-37	149,505	-0.02%	大買/大賣/
2020/01/31	390	8.64	233	8.61	8.80	157	144,504	0.11%	大買/大賣/鉅額交易
2020/01/30	110	8.56	343	8.50	8.41	-233	142,016	-0.16%	大買/大賣/鉅額交易
2020/01/20	208	9.39	162	9.39	9.34	46	138,412	0.03%	大買/大賣/
2020/01/17	36	9.11	170	9.22	9.26	-134	136,602	-0.10%	大賣/鉅額交易
2020/01/16	170	9.01	30	9.05	9.00	140	134,927	0.10%	大買/鉅額交易
2020/01/15	85	9.16	33	9.15	9.12	52	132,140	0.04%
2020/01/14	122	9.38	130	9.35	9.21	-8	130,147	-0.01%	大買/大賣/
2020/01/13	92	9.19	204	9.21	9.35	-112	127,978	-0.09%	大賣/鉅額交易
2020/01/10	171	8.90	162	8.94	8.96	9	125,378	0.01%	大買/大賣/
2020/01/09	127	8.81	147	8.83	8.79	-20	123,801	-0.02%	大買/大賣/
2020/01/08	286	8.64	407	8.48	8.73	-121	121,007	-0.10%	大買/大賣/鉅額交易
2020/01/07	433	8.30	444	8.35	8.38	-11	116,769	-0.01%	大買/大賣/
2020/01/06	153	8.20	94	8.17	8.10	59	114,646	0.05%	大買/
2020/01/03	39	8.12	432	8.24	8.18	-393	112,950	-0.35%	大賣/鉅額交易
2020/01/02	25	8.34	206	8.37	8.29	-181	112,371	-0.16%	大賣/鉅額交易
2019/12/31	55	8.29	34	8.31	8.33	21	112,776	0.02%
2019/12/30	82	8.38	114	8.32	8.25	-32	113,285	-0.03%	大賣/
2019/12/27	100	8.41	90	8.42	8.37	10	113,155	0.01%
2019/12/26	158	8.43	66	8.41	8.37	92	111,944	0.08%	大買/
2019/12/25	51	8.44	98	8.46	8.44	-47	112,752	-0.04%
2019/12/24	83	8.49	54	8.37	8.36	29	113,047	0.03%
2019/12/23	54	8.47	124	8.46	8.45	-70	113,149	-0.06%	大賣/
2019/12/20	97	8.51	104	8.44	8.41	-7	113,408	-0.01%	大賣/
2019/12/19	106	8.65	49	8.56	8.52	57	111,600	0.05%	大買/
2019/12/18	154	8.73	160	8.76	8.80	-6	108,965	-0.01%	大買/大賣/
2019/12/17	144	8.53	161	8.59	8.62	-17	107,323	-0.02%	大買/大賣/
2019/12/16	223	8.46	182	8.57	8.60	41	106,562	0.04%	大買/大賣/
2019/12/13	109	8.12	136	8.18	8.20	-27	102,869	-0.03%	大買/大賣/
2019/12/12	123	8.12	96	8.09	8.06	27	101,644	0.03%	大買/
2019/12/11	50	8.11	56	8.05	8.05	-6	100,222	-0.01%
2019/12/10	551	8.15	576	8.12	8.08	-25	100,238	-0.02%	大買/大賣/
2019/12/09	1,080	8.06	952	8.00	8.04	128	98,187	0.13%	大買/大賣/鉅額交易
2019/12/06	101	7.64	355.2	7.66	7.55	-254.2	94,563	-0.27%	大買/大賣/鉅額交易
2019/12/05	415	7.80	420	7.73	7.70	-5	93,615	-0.01%	大買/大賣/
2019/12/04	461	7.75	502	7.77	7.92	-41	93,404	-0.04%	大買/大賣/
2019/12/03	100	7.75	96	7.72	7.71	4	91,822	0.00%
2019/12/02	37	7.87	82.4	7.95	7.81	-45.4	89,997	-0.05%
2019/11/29	96	7.82	175	7.87	7.90	-79	87,689	-0.09%	大賣/
2019/11/28	334	7.54	209	7.60	7.63	125	83,769	0.15%	大買/大賣/鉅額交易
2019/11/27	199	7.51	337.1	7.36	7.56	-138.1	80,998	-0.17%	大買/大賣/鉅額交易
2019/11/26	55	7.15	66	7.12	7.05	-11	75,604	-0.01%
2019/11/25	10	6.94	229	7.08	7.12	-219	74,186	-0.30%	大賣/鉅額交易
2019/11/22	0	0.00	18	6.91	6.91	-18	73,251	-0.02%
2019/11/21	30	6.88	3	6.88	6.90	27	74,912	0.04%
2019/11/20	40	6.95	15	6.94	6.95	25	75,945	0.03%
2019/11/19	63	7.05	51	7.00	6.97	12	77,610	0.02%
2019/11/18	18	6.90	51	6.92	6.94	-33	81,077	-0.04%
2019/11/15	212	6.99	120.1	7.03	6.89	91.9	83,372	0.11%	大買/大賣/
2019/11/14	8	6.67	5	6.66	6.68	3	83,815	0.00%
2019/11/13	25	6.70	0	0.00	6.67	25	86,815	0.03%
2019/11/12	7	6.70	0	0.00	6.71	7	87,842	0.01%
2019/11/11	64	6.80	0	0.00	6.77	64	88,767	0.07%
2019/11/08	34	6.99	0	0.00	6.97	34	88,871	0.04%
2019/11/07	188	7.12	129	7.11	7.02	59	89,027	0.07%	大買/大賣/
2019/11/06	171	6.95	129	7.01	7.10	42	88,998	0.05%	大買/大賣/
2019/11/05	100	6.83	36	6.85	6.84	64	87,829	0.07%
2019/11/04	6	6.67	285	6.75	6.80	-279	89,304	-0.31%	大賣/鉅額交易
2019/11/01	16	6.68	0	0.00	6.68	16	91,250	0.02%
2019/10/31	258	6.74	30	6.72	6.77	228	92,881	0.25%	大買/鉅額交易
2019/10/30	6	6.96	3	7.00	6.97	3	92,466	0.00%
2019/10/29	24	7.05	87	7.09	6.96	-63	93,065	-0.07%
2019/10/28	15	7.00	23	7.01	7.01	-8	92,237	-0.01%
2019/10/24	6	6.93	0	0.00	6.98	6	93,452	0.01%
2019/10/23	40	7.01	44	6.98	6.93	-4	93,883	0.00%
2019/10/22	2	7.05	17	7.06	7.04	-15	94,554	-0.02%
2019/10/21	12	7.08	43	7.03	7.03	-31	95,206	-0.03%
2019/10/18	16	6.98	3.2	7.04	6.97	12.8	95,581	0.01%
2019/10/17	28	6.96	32	7.08	7.13	-4	95,539	0.00%
2019/10/16	18	7.02	47	6.97	6.93	-29	98,301	-0.03%
2019/10/15	28	6.90	9.3	6.98	6.84	18.7	101,768	0.02%
2019/10/14	4	6.96	49.3	7.02	6.93	-45.3	103,781	-0.04%
2019/10/09	45	6.88	5	6.92	6.80	40	103,562	0.04%
2019/10/08	14	6.97	77	6.97	7.03	-63	104,815	-0.06%
2019/10/07	18	6.91	21	6.95	6.98	-3	105,862	0.00%
2019/10/04	15	6.82	79	6.79	6.94	-64	106,537	-0.06%
2019/10/03	108	6.48	25	6.64	6.71	83	106,627	0.08%	大買/
2019/10/02	68	6.65	0	0.00	6.62	68	106,157	0.06%
2019/10/01	10	6.71	82	6.77	6.80	-72	106,412	-0.07%
2019/09/27	125	6.64	14	6.71	6.60	111	105,470	0.11%	大買/鉅額交易
2019/09/26	42.8	6.91	45	6.91	6.82	-2.2	104,830	0.00%
2019/09/25	23	6.94	5	6.97	6.93	18	104,258	0.02%
2019/09/24	0	0.00	59	7.10	7.10	-59	103,509	-0.06%
2019/09/23	8	7.07	3	7.06	7.08	5	103,814	0.00%
2019/09/20	20	7.05	2	7.09	7.10	18	105,140	0.02%
2019/09/19	172	7.06	2	7.19	7.02	170	104,556	0.16%	大買/鉅額交易
2019/09/18	12.5	7.13	17	7.15	7.14	-4.5	104,060	0.00%
2019/09/17	63	7.09	50	7.12	7.12	13	103,844	0.01%
2019/09/16	1	7.28	47	7.26	7.28	-46	105,559	-0.04%
2019/09/12	40	7.32	72	7.31	7.28	-32	105,914	-0.03%
2019/09/11	0	0.00	96	7.25	7.29	-96	105,547	-0.09%
2019/09/10	33.4	7.17	28	7.22	7.16	5.4	104,723	0.01%
2019/09/09	28	7.17	33	7.21	7.20	-5	103,208	0.00%
2019/09/06	55	7.12	85	7.15	7.16	-30	102,737	-0.03%
2019/09/05	50	7.04	38	7.03	7.01	12	101,986	0.01%
2019/09/04	0	0.00	20	7.02	7.04	-20	102,848	-0.02%
2019/09/03	13	6.93	0	0.00	6.92	13	105,849	0.01%
2019/09/02	11	7.01	38	7.03	6.96	-27	106,282	-0.03%
2019/08/30	92	7.01	139	7.01	7.02	-47	106,161	-0.04%	大賣/
2019/08/29	33	6.74	63	6.75	6.77	-30	104,614	-0.03%
2019/08/28	29	6.69	63	6.70	6.66	-34	103,681	-0.03%
2019/08/27	70.5	6.68	20	6.66	6.64	50.5	103,195	0.05%
2019/08/26	63	6.84	95	6.91	6.73	-32	102,618	-0.03%
2019/08/23	307	6.99	54	6.96	6.93	253	100,991	0.25%	大買/鉅額交易
2019/08/22	52	6.93	15	6.89	6.85	37	100,504	0.04%
2019/08/21	92	7.18	167	7.23	7.08	-75	100,432	-0.07%	大賣/
2019/08/20	118	6.94	48	7.03	6.85	70	96,500	0.07%	大買/
2019/08/19	119	6.80	262	6.85	7.04	-143	94,982	-0.15%	大買/大賣/鉅額交易
2019/08/16	71	6.43	174	6.43	6.53	-103	92,336	-0.11%	大賣/鉅額交易
2019/08/15	92	5.82	24	6.00	6.04	68	90,103	0.08%
2019/08/14	67	6.03	36	6.06	5.96	31	90,364	0.03%
2019/08/13	95	6.09	24.3	6.10	6.08	70.7	89,828	0.08%
2019/08/12	95	6.19	82	6.20	6.17	13	90,860	0.01%
2019/08/08	29	6.29	197	6.18	6.32	-168	92,183	-0.18%	大賣/鉅額交易
2019/08/07	205	6.12	4	6.18	6.08	201	91,448	0.22%	大買/鉅額交易
2019/08/06	82	6.17	12	6.18	6.18	70	91,015	0.08%
2019/08/05	192	6.53	192	6.51	6.42	0	89,773	0.00%	大買/大賣/
2019/08/02	94	6.92	12	6.91	6.86	82	87,754	0.09%
2019/08/01	41	7.12	1	7.18	7.10	40	86,150	0.05%
2019/07/31	76	7.15	23.5	7.22	7.23	52.5	85,311	0.06%
2019/07/30	20	7.19	0	0.00	7.16	20	84,713	0.02%
2019/07/29	12	7.21	31	7.21	7.19	-19	84,418	-0.02%
2019/07/26	85	7.19	20.5	7.21	7.18	64.5	83,633	0.08%
2019/07/25	26	7.28	54	7.30	7.27	-28	82,730	-0.03%
2019/07/24	111	7.43	5	7.36	7.34	106	81,985	0.13%	大買/鉅額交易
2019/07/23	9	7.49	48	7.58	7.49	-39	80,894	-0.05%
2019/07/22	56	7.66	55.6	7.60	7.51	0.4	80,287	0.00%
2019/07/19	41	7.70	58	7.66	7.66	-17	79,334	-0.02%
2019/07/18	174	7.76	72	7.84	7.62	102	78,651	0.13%	大買/鉅額交易
2019/07/17	123	7.84	235.5	7.80	7.92	-112.5	74,519	-0.15%	大買/大賣/鉅額交易
2019/07/16	85	7.37	183	7.38	7.40	-98	69,671	-0.14%	大賣/
2019/07/15	44	7.16	81	7.18	7.17	-37	67,119	-0.06%
2019/07/12	156	7.29	10	7.41	7.26	146	66,512	0.22%	大買/鉅額交易
2019/07/11	59	7.41	68	7.42	7.41	-9	65,850	-0.01%
2019/07/10	62	7.32	56	7.33	7.33	6	64,315	0.01%
2019/07/09	87	7.21	27	7.25	7.20	60	62,916	0.10%
2019/07/08	15	7.28	7.5	7.33	7.30	7.5	62,087	0.01%
2019/07/05	77	7.36	98	7.36	7.36	-21	61,690	-0.03%
2019/07/04	26	7.31	32	7.30	7.32	-6	61,168	-0.01%
2019/07/03	78	7.30	4	7.33	7.30	74	61,090	0.12%
2019/07/02	30	7.38	52	7.38	7.37	-22	60,995	-0.04%
2019/07/01	60	7.41	15	7.42	7.40	45	60,857	0.07%
2019/06/28	43	7.34	60	7.36	7.33	-17	60,581	-0.03%
2019/06/27	42	7.34	21	7.34	7.34	21	60,229	0.03%
2019/06/26	114	7.26	7	7.28	7.22	107	58,783	0.18%	大買/鉅額交易
2019/06/25	18	7.42	2	7.44	7.33	16	58,306	0.03%
2019/06/24	10	7.38	20	7.38	7.38	-10	57,142	-0.02%
2019/06/21	45	7.37	20.9	7.38	7.38	24.1	56,745	0.04%
2019/06/20	33	7.28	34	7.27	7.26	-1	53,826	0.00%
2019/06/19	9.5	7.20	12.1	7.20	7.24	-2.6	53,069	0.00%
2019/06/18	46	7.25	20	7.17	7.17	26	52,219	0.05%
2019/06/17	20	7.30	52	7.33	7.32	-32	51,760	-0.06%
2019/06/14	33	7.31	34	7.29	7.27	-1	51,464	0.00%
2019/06/13	21	7.29	25	7.34	7.39	-4	50,857	-0.01%
2019/06/12	130	7.46	38	7.38	7.33	92	50,606	0.18%	大買/
2019/06/11	111	7.35	195	7.45	7.49	-84	49,228	-0.17%	大買/大賣/
2019/06/10	45.5	7.12	80	7.07	7.06	-34.5	45,558	-0.08%
2019/06/06	99	7.21	20	7.15	7.15	79	44,517	0.18%
2019/06/05	57	7.39	71	7.37	7.24	-14	43,887	-0.03%
2019/06/04	5	7.39	2	7.40	7.37	3	43,235	0.01%
2019/06/03	45	7.39	70	7.40	7.41	-25	43,175	-0.06%
2019/05/31	23	7.44	17	7.47	7.49	6	43,401	0.01%
2019/05/30	13	7.36	1	7.38	7.35	12	43,050	0.03%
2019/05/29	47	7.34	34	7.32	7.32	13	42,893	0.03%
2019/05/28	26	7.40	21	7.46	7.36	5	42,808	0.01%
2019/05/27	96	7.40	35	7.38	7.36	61	41,105	0.15%
2019/05/24	127	7.45	53	7.42	7.34	74	40,794	0.18%	大買/
2019/05/23	330	7.22	70	7.18	7.21	260	39,587	0.66%	大買/鉅額交易
2019/05/22	28	7.38	165	7.42	7.34	-137	39,225	-0.35%	大賣/鉅額交易
2019/05/21	76	7.39	39	7.40	7.29	37	38,370	0.10%
2019/05/20	126	7.60	32	7.65	7.57	94	36,782	0.26%	大買/
2019/05/17	170	7.83	72	7.78	7.56	98	35,967	0.27%	大買/
2019/05/16	68	8.20	338	8.05	8.02	-270	34,459	-0.78%	大賣/鉅額交易
2019/05/15	19	8.65	14	8.69	8.61	5	32,819	0.02%
2019/05/14	75	8.71	0	0.00	8.69	75	32,403	0.23%
2019/05/13	36	8.98	12	8.97	8.87	24	31,972	0.08%
2019/05/10	564	9.06	2	9.02	9.01	562	31,782	1.77%	大買/鉅額交易
2019/05/09	45	9.28	3	9.18	9.12	42	31,750	0.13%
2019/05/08	59	9.43	13	9.41	9.36	46	31,446	0.15%
2019/05/07	112	9.67	0	0.00	9.60	112	31,070	0.36%	大買/鉅額交易
2019/05/06	9	9.71	3	9.69	9.64	6	30,923	0.02%
2019/05/03	40	9.89	0	0.00	9.86	40	30,640	0.13%
2019/05/02	25	9.86	5	9.87	9.91	20	30,627	0.07%
2019/04/30	12	9.89	0	0.00	9.90	12	30,487	0.04%
2019/04/29	73	9.93	2	9.96	9.96	71	30,357	0.23%
2019/04/26	39	9.86	4	9.89	9.92	35	30,374	0.12%
2019/04/25	14	9.95	35.3	9.96	9.92	-21.3	30,219	-0.07%
2019/04/24	85	9.96	2	10.00	9.91	83	30,195	0.27%
2019/04/23	2	10.05	53	10.10	10.10	-51	29,656	-0.17%
2019/04/22	82	10.08	0	0.00	10.05	82	29,519	0.28%
2019/04/19	30	10.07	0	0.00	10.05	30	29,577	0.10%
2019/04/18	54	10.25	69	10.33	10.05	-15	29,697	-0.05%
2019/04/17	192	10.40	219	10.43	10.35	-27	29,442	-0.09%	大買/大賣/
2019/04/16	37	10.15	3	10.20	10.15	34	28,271	0.12%
2019/04/15	46	10.22	8	10.30	10.20	38	28,080	0.14%
2019/04/12	1	10.20	3	10.15	10.20	-2	27,951	-0.01%
2019/04/11	0	0.00	12	10.15	10.20	-12	27,789	-0.04%
2019/04/10	1	10.05	0	0.00	10.10	1	27,746	0.00%
2019/04/09	0	0.00	10	10.20	10.20	-10	27,383	-0.04%
2019/04/08	28	10.18	50	10.15	10.20	-22	27,290	-0.08%
2019/04/03	0	0.00	1	10.05	10.05	-1	26,907	0.00%
2019/04/02	34	10.15	0	0.00	10.10	34	26,775	0.13%
2019/04/01	6	10.05	3	10.15	10.15	3	26,404	0.01%
2019/03/28	11	10.00	0	0.00	9.99	11	26,056	0.04%
2019/03/27	50	10.00	0.6	9.97	10.00	49.4	26,025	0.19%
2019/03/26	0	0.00	55	10.07	10.10	-55	26,029	-0.21%
2019/03/22	0	0.00	50.5	10.10	10.10	-50.5	25,892	-0.20%
2019/03/21	10	10.05	0	0.00	10.00	10	25,670	0.04%
2019/03/20	32	9.99	0	0.00	9.95	32	25,780	0.12%
2019/03/18	1	10.00	45	10.10	10.10	-44	25,433	-0.17%
2019/03/15	7	9.97	9	9.97	9.98	-2	25,450	-0.01%
2019/03/14	2	9.96	2.1	9.96	9.89	-0.1	24,677	0.00%
2019/03/13	11	10.00	4	10.03	10.05	7	24,737	0.03%
2019/03/12	0	0.00	16	10.08	10.10	-16	24,709	-0.06%
2019/03/11	10	10.00	0	0.00	10.00	10	25,034	0.04%
2019/03/08	8	10.03	3	10.05	10.00	5	25,183	0.02%
2019/03/07	1	10.20	25	10.16	10.10	-24	25,685	-0.09%
2019/03/06	0	0.00	20	10.22	10.30	-20	25,803	-0.08%
2019/03/05	10	10.00	0	0.00	10.10	10	25,528	0.04%
2019/03/04	2	10.20	15	10.17	10.10	-13	25,195	-0.05%
2019/02/27	20	10.10	51.1	10.17	10.25	-31.1	24,903	-0.13%
2019/02/26	28	9.96	77	9.96	9.96	-49	24,173	-0.20%
2019/02/25	76	9.84	0	0.00	9.84	76	23,765	0.32%
2019/02/22	34	9.73	8	9.74	9.83	26	23,935	0.11%
2019/02/21	37	9.75	2	9.73	9.73	35	23,671	0.15%
2019/02/20	12	9.85	2.6	9.87	9.93	9.4	22,995	0.04%
2019/02/19	37	9.85	2	9.84	9.81	35	22,877	0.15%
2019/02/18	58	9.99	10	9.94	9.90	48	22,678	0.21%
2019/02/15	18.5	10.07	0	0.00	10.05	18.5	22,445	0.08%
2019/02/14	3	10.38	0	0.00	10.40	3	22,169	0.01%
2019/02/13	0	0.00	15	10.45	10.35	-15	22,263	-0.07%
2019/02/12	0.1	10.30	0	0.00	10.35	0.1	22,088	0.00%
2019/02/11	11	10.36	12	10.40	10.35	-1	21,999	0.00%
2019/01/30	10	10.30	20	10.33	10.45	-10	21,998	-0.05%
2019/01/29	9	10.40	14	10.43	10.50	-5	23,168	-0.02%
2019/01/28	2	10.30	1	10.40	10.30	1	23,103	0.00%
2019/01/25	0	0.00	4	10.45	10.45	-4	23,386	-0.02%
2019/01/24	0	0.00	12	10.35	10.35	-12	23,720	-0.05%
2019/01/22	0	0.00	4	10.25	10.25	-4	24,392	-0.02%
2019/01/18	2	10.40	13	10.35	10.45	-11	25,283	-0.04%
2019/01/17	0	0.00	10	10.40	10.40	-10	25,650	-0.04%
2019/01/16	10	10.35	6	10.31	10.35	4	25,851	0.02%
2019/01/15	0	0.00	51	10.25	10.30	-51	25,891	-0.20%
2019/01/14	0	0.00	0	10.05	10.10	0	25,811	0.00%
2019/01/11	0	0.00	11	10.23	10.25	-11	26,935	-0.04%
2019/01/10	1	10.20	5	10.19	10.25	-4	27,022	-0.01%
2019/01/09	21	10.10	9	10.13	10.20	12	27,098	0.04%
2019/01/08	0	0.00	10	9.92	9.89	-10	27,207	-0.04%
2019/01/07	0	0.00	7	9.84	9.90	-7	27,532	-0.03%
2019/01/04	5	9.52	19	9.52	9.70	-14	28,191	-0.05%
2019/01/03	0	0.00	10	9.63	9.64	-10	29,609	-0.03%
2019/01/02	16	9.55	30	9.57	9.50	-14	30,029	-0.05%
2018/12/28	0	0.00	2	9.71	9.72	-2	30,008	-0.01%
2018/12/27	37	9.67	23.1	9.68	9.71	13.9	30,473	0.05%
2018/12/26	34	9.56	21	9.52	9.48	13	30,586	0.04%
2018/12/25	105	9.58	3	9.58	9.62	102	30,587	0.33%	大買/鉅額交易
2018/12/24	28	9.89	1	9.96	9.81	27	30,914	0.09%
2018/12/22	6	9.84	4	9.83	9.97	2	31,047	0.01%
2018/12/21	7	9.86	3	9.85	9.90	4	31,351	0.01%
2018/12/19	3	9.99	3	10.05	10.05	0	31,416	0.00%
2018/12/18	3	10.00	3	10.00	9.99	0	31,418	0.00%
2018/12/14	0	0.00	3	10.07	10.10	-3	32,258	-0.01%
2018/12/13	3	10.20	0	0.00	10.20	3	32,420	0.01%
2018/12/12	3	10.20	31	10.20	10.15	-28	32,434	-0.09%
2018/12/11	21	10.15	0.1	10.15	10.20	20.9	32,490	0.06%
2018/12/10	0	0.00	329	10.10	10.10	-329	32,764	-1.00%	大賣/鉅額交易
2018/12/07	0	0.00	4	10.20	10.20	-4	32,885	-0.01%
2018/12/06	7	10.24	5	10.29	10.10	2	33,109	0.01%
2018/12/05	0	0.00	10	10.45	10.40	-10	33,003	-0.03%
2018/12/04	2	10.55	108	10.54	10.60	-106	33,740	-0.31%	大賣/鉅額交易
2018/12/03	0	0.00	33	10.46	10.45	-33	33,772	-0.10%
2018/11/30	8	10.34	8	10.44	10.25	0	33,586	0.00%
2018/11/29	13	10.40	42	10.41	10.35	-29	33,022	-0.09%
2018/11/28	52	10.26	38	10.26	10.35	14	32,725	0.04%
2018/11/27	0	0.00	29	10.16	10.20	-29	32,893	-0.09%
2018/11/26	6	10.12	1	10.10	10.10	5	32,927	0.02%
2018/11/23	0	0.00	8	9.99	9.96	-8	33,461	-0.02%
2018/11/22	1	10.05	5	10.05	10.05	-4	33,445	-0.01%
2018/11/21	3	9.97	0	0.00	10.00	3	33,474	0.01%
2018/11/20	20	10.10	4	10.13	10.05	16	33,172	0.05%
2018/11/19	22	10.20	3	10.20	10.25	19	33,302	0.06%
2018/11/16	7	10.13	3.4	10.14	10.20	3.6	33,443	0.01%
2018/11/15	0	0.00	8	10.16	10.20	-8	33,295	-0.02%
2018/11/14	1	10.10	1	10.15	10.15	0	33,471	0.00%
2018/11/13	2	9.93	106	10.00	10.10	-104	33,858	-0.31%	大賣/鉅額交易
2018/11/12	1	10.10	0	0.00	10.10	1	33,799	0.00%
2018/11/09	1	10.10	14	10.09	10.10	-13	33,883	-0.04%
2018/11/08	2	10.20	13	10.07	10.10	-11	34,780	-0.03%
2018/11/07	63	10.05	8	10.04	10.10	55	34,721	0.16%
2018/11/06	174	9.94	285	9.97	10.05	-111	34,552	-0.32%	大買/大賣/鉅額交易
2018/11/05	6	9.37	43	9.33	9.41	-37	33,071	-0.11%
2018/11/02	7	9.46	22	9.49	9.38	-15	33,050	-0.05%
2018/11/01	26	9.47	31	9.47	9.46	-5	33,420	-0.01%
2018/10/31	11	9.42	7	9.43	9.37	4	33,436	0.01%
2018/10/30	13	9.37	19	9.36	9.42	-6	33,189	-0.02%
2018/10/29	6	9.14	116	9.25	9.28	-110	33,125	-0.33%	大賣/鉅額交易
2018/10/26	547	9.09	3	9.27	9.01	544	33,230	1.64%	大買/鉅額交易
2018/10/25	29	9.11	48	9.18	9.16	-19	32,892	-0.06%
2018/10/24	26	9.25	49	9.31	9.31	-23	32,772	-0.07%
2018/10/23	7	9.27	1	9.21	9.23	6	33,008	0.02%
2018/10/22	10	9.39	8	9.41	9.40	2	33,324	0.01%
2018/10/19	9	9.14	167	9.26	9.45	-158	33,707	-0.47%	大賣/鉅額交易
2018/10/18	19	9.31	1	9.26	9.26	18	32,708	0.06%
2018/10/17	89	9.33	82	9.43	9.32	7	32,677	0.02%
2018/10/16	91	9.43	81	9.36	9.34	10	32,790	0.03%
2018/10/15	124	9.46	89	9.54	9.45	35	33,161	0.11%	大買/
2018/10/12	29	9.35	420	9.48	9.67	-391	33,111	-1.18%	大賣/鉅額交易
2018/10/11	173	9.30	80	9.21	9.11	93	32,844	0.28%	大買/
2018/10/09	94	10.10	74	10.10	10.10	20	31,983	0.06%
2018/10/08	50	10.20	93	10.21	10.20	-43	31,651	-0.14%
2018/10/05	17	10.27	2	10.18	10.15	15	31,790	0.05%
2018/10/04	96	10.30	7	10.40	10.30	89	31,635	0.28%
2018/10/03	0	0.00	2	10.55	10.60	-2	32,774	-0.01%
2018/10/02	80	10.60	2	10.53	10.60	78	34,681	0.22%
2018/10/01	1	10.70	87	10.73	10.70	-86	37,293	-0.23%
2018/09/28	7	10.71	49	10.72	10.60	-42	38,225	-0.11%
2018/09/27	4	10.68	16	10.66	10.70	-12	38,389	-0.03%
2018/09/26	21	10.60	8	10.60	10.65	13	38,207	0.03%
2018/09/25	10	10.45	0	0.00	10.45	10	38,338	0.03%
2018/09/21	19	10.31	2	10.35	10.40	17	38,507	0.04%
2018/09/20	41	10.44	0	0.00	10.30	41	38,868	0.11%
2018/09/19	100	10.60	15	10.60	10.55	85	38,830	0.22%
2018/09/18	5	10.56	10	10.60	10.55	-5	38,970	-0.01%
2018/09/17	0	0.00	26	10.60	10.65	-26	39,152	-0.07%
2018/09/14	0	0.00	22	10.70	10.75	-22	39,198	-0.06%
2018/09/13	17	10.64	19	10.65	10.60	-2	39,177	-0.01%
2018/09/12	6	10.72	33	10.72	10.70	-27	40,296	-0.07%
2018/09/11	26	10.68	7	10.66	10.65	19	41,066	0.05%
2018/09/10	55	10.63	0	0.00	10.50	55	41,700	0.13%
2018/09/07	25	10.99	21	11.10	10.95	4	42,040	0.01%
2018/09/06	21	11.20	28	11.15	11.15	-7	42,065	-0.02%
2018/09/05	14	11.36	62	11.36	11.30	-48	42,228	-0.11%
2018/09/04	9	11.50	1	11.45	11.50	8	42,548	0.02%
2018/09/03	82	11.46	74	11.59	11.45	8	42,981	0.02%
2018/08/31	88	11.34	3	11.35	11.45	85	43,367	0.20%
2018/08/30	90	11.52	16	11.50	11.40	74	44,901	0.16%
2018/08/29	0	0.00	21	11.25	11.30	-21	44,797	-0.05%
2018/08/28	24	11.30	4	11.28	11.25	20	44,879	0.04%
2018/08/27	20	11.28	17	11.25	11.30	3	45,166	0.01%
2018/08/24	10	11.30	0	0.00	11.20	10	45,860	0.02%
2018/08/23	0	0.00	13	11.32	11.35	-13	46,537	-0.03%
2018/08/22	3	11.20	0	0.00	11.20	3	46,981	0.01%
2018/08/21	7	11.15	5.2	11.20	11.25	1.8	47,106	0.00%
2018/08/20	1	11.15	22	11.21	11.30	-21	46,960	-0.04%
2018/08/17	0.4	11.05	0	0.00	11.05	0.4	46,791	0.00%
2018/08/16	5	11.00	4	11.00	11.00	1	46,707	0.00%
2018/08/15	57	10.89	15	10.89	10.90	42	46,984	0.09%
2018/08/14	10	11.30	5	11.30	11.30	5	46,322	0.01%
2018/08/13	36	11.24	17	11.25	11.20	19	46,567	0.04%
2018/08/10	13	11.45	422	11.38	11.35	-409	46,490	-0.88%	大賣/鉅額交易
2018/08/09	1	11.60	3	11.60	11.60	-2	46,603	0.00%
2018/08/08	10	11.65	37	11.73	11.70	-27	46,646	-0.06%
2018/08/07	11	11.45	18	11.54	11.60	-7	46,309	-0.02%
2018/08/06	22	11.40	1	11.40	11.45	21	45,856	0.05%
2018/08/03	1	11.30	12	11.35	11.40	-11	45,945	-0.02%
2018/08/02	408	11.25	31	11.23	11.20	377	46,218	0.82%	大買/鉅額交易
2018/08/01	6	11.45	65	11.45	11.45	-59	46,640	-0.13%
2018/07/31	50	11.45	1	11.45	11.50	49	48,616	0.10%
2018/07/30	11	11.45	87	11.50	11.45	-76	48,562	-0.16%
2018/07/27	0	0.00	16	11.38	11.35	-16	48,548	-0.03%
2018/07/26	8	11.30	15.1	11.25	11.30	-7.1	48,405	-0.01%
2018/07/25	6	11.45	11	11.40	11.40	-5	48,203	-0.01%
2018/07/24	3	11.40	0	0.00	11.40	3	48,302	0.01%
2018/07/23	14	11.46	29	11.46	11.50	-15	48,857	-0.03%
2018/07/20	12	11.39	29.2	11.38	11.40	-17.2	49,962	-0.03%
2018/07/19	12	11.20	5	11.20	11.25	7	49,661	0.01%
2018/07/18	9	11.22	19	11.20	11.25	-10	50,074	-0.02%
2018/07/17	15	11.15	24	11.15	11.20	-9	50,036	-0.02%
2018/07/16	16	11.10	0	0.00	11.05	16	49,827	0.03%
2018/07/13	7	11.10	21	11.08	11.15	-14	50,469	-0.03%
2018/07/12	10	11.08	22	11.08	11.10	-12	50,765	-0.02%
2018/07/11	37	11.04	55.3	11.09	11.10	-18.3	52,617	-0.03%
2018/07/10	91	11.87	44.5	11.80	11.75	46.5	52,788	0.09%
2018/07/09	44	11.60	119	11.53	11.80	-75	50,917	-0.15%	大賣/
2018/07/06	3	11.15	8	11.19	11.15	-5	48,364	-0.01%
2018/07/05	6	10.94	1	11.00	10.95	5	48,169	0.01%
2018/07/04	13	10.89	21	10.90	10.90	-8	48,514	-0.02%
2018/07/03	18	10.89	0	0.00	10.85	18	49,023	0.04%
2018/07/02	16	11.08	9	11.09	10.95	7	49,141	0.01%
2018/06/29	44	11.01	6.8	10.99	10.95	37.2	49,781	0.07%
2018/06/28	98	10.90	0	0.00	10.85	98	49,320	0.20%
2018/06/27	47	11.10	1	11.10	11.05	46	49,745	0.09%
2018/06/26	23	11.08	5	11.05	11.10	18	49,934	0.04%
2018/06/25	10	11.28	0	0.00	11.25	10	49,816	0.02%
2018/06/22	36	11.20	7	11.26	11.20	29	49,995	0.06%
2018/06/21	93	11.47	176	11.40	11.35	-83	50,342	-0.16%	大賣/
2018/06/20	38	11.52	59	11.54	11.80	-21	49,580	-0.04%
2018/06/19	41	11.77	9	11.82	11.60	32	49,306	0.06%
2018/06/15	50	12.05	10	12.08	12.00	40	49,499	0.08%
2018/06/14	7	12.06	22	12.15	11.95	-15	49,497	-0.03%
2018/06/13	26	12.23	140	12.19	12.20	-114	50,192	-0.23%	大賣/鉅額交易
2018/06/12	24	12.20	19	12.13	12.20	5	50,529	0.01%
2018/06/11	12	12.10	17.5	12.10	12.10	-5.5	50,633	-0.01%
2018/06/08	73	12.06	44	12.17	12.05	29	51,007	0.06%
2018/06/07	156	12.19	182	12.03	12.30	-26	50,583	-0.05%	大買/大賣/
2018/06/06	32	11.80	105	11.80	11.80	-73	49,783	-0.15%	大賣/
2018/06/05	0.4	11.65	9	11.73	11.70	-8.6	50,511	-0.02%
2018/06/04	0	0.00	70	11.80	11.80	-70	52,139	-0.13%
2018/06/01	6	11.70	53	11.68	11.75	-47	52,339	-0.09%
2018/05/31	2	11.40	39.1	11.49	11.60	-37.1	51,792	-0.07%
2018/05/30	20	11.39	14	11.44	11.35	6	51,357	0.01%
2018/05/29	16	11.56	7	11.56	11.55	9	51,155	0.02%
2018/05/28	30	11.50	2	11.50	11.50	28	51,715	0.05%
2018/05/25	33	11.48	40	11.51	11.45	-7	52,260	-0.01%
2018/05/24	50	11.60	15	11.56	11.55	35	52,295	0.07%
2018/05/23	14	11.68	7	11.76	11.60	7	52,968	0.01%
2018/05/22	203	11.60	31	11.62	11.60	172	53,217	0.32%	大買/鉅額交易
2018/05/21	18	11.49	30	11.52	11.55	-12	54,819	-0.02%
2018/05/18	33	11.48	60	11.50	11.45	-27	55,834	-0.05%
2018/05/17	22	11.57	2	11.60	11.55	20	57,065	0.04%
2018/05/16	17	11.54	15	11.49	11.55	2	58,309	0.00%
2018/05/15	14	11.50	12	11.48	11.50	2	59,254	0.00%
2018/05/14	64	11.55	29	11.54	11.55	35	61,504	0.06%
2018/05/11	19	11.46	10	11.50	11.55	9	62,003	0.01%
2018/05/10	17	11.46	33	11.51	11.40	-16	62,410	-0.03%
2018/05/09	55	11.68	10.6	11.76	11.60	44.4	62,700	0.07%
2018/05/08	173	11.62	31	11.47	11.65	142	63,148	0.22%	大買/鉅額交易
2018/05/07	17.8	11.08	55.4	11.05	11.05	-37.6	62,966	-0.06%
2018/05/04	63	11.12	4	11.23	11.15	59	63,551	0.09%
2018/05/03	30.5	11.05	10	11.05	11.05	20.5	64,015	0.03%
2018/05/02	5	11.02	12	11.09	11.05	-7	65,830	-0.01%
2018/04/30	29	11.08	5	11.15	11.10	24	68,363	0.04%
2018/04/27	7	11.13	2	11.05	11.10	5	70,749	0.01%
2018/04/26	131	11.00	734	10.90	10.90	-603	73,899	-0.82%	大買/大賣/鉅額交易
2018/04/25	22	11.17	75.3	11.17	11.30	-53.3	73,837	-0.07%
2018/04/24	39	11.21	17	11.26	11.25	22	75,794	0.03%
2018/04/23	22	11.50	66	11.59	11.50	-44	78,896	-0.06%
2018/04/20	79	11.81	4	11.85	11.75	75	81,717	0.09%
2018/04/19	19	11.87	70	11.82	12.10	-51	82,625	-0.06%
2018/04/18	20	11.66	22	11.71	11.70	-2	84,889	0.00%
2018/04/17	126	11.59	84	11.57	11.55	42	84,500	0.05%	大買/
2018/04/16	169	12.09	76	12.10	12.00	93	82,955	0.11%	大買/
2018/04/13	5	12.55	1	12.60	12.55	4	82,300	0.00%
2018/04/12	52	12.57	0	0.00	12.55	52	82,741	0.06%
2018/04/11	79	12.63	6	12.60	12.60	73	82,892	0.09%
2018/04/10	37	12.77	34	12.76	12.70	3	83,409	0.00%
2018/04/09	3	12.85	53	12.85	12.85	-50	83,135	-0.06%
2018/04/03	160	13.00	33	12.97	13.00	127	82,676	0.15%	大買/鉅額交易
2018/04/02	20	13.16	88	13.24	13.15	-68	82,691	-0.08%
2018/03/31	19	13.12	3	13.07	13.10	16	82,305	0.02%
2018/03/30	44	13.09	40	13.02	13.15	4	82,153	0.00%
2018/03/29	69	12.83	33	12.85	12.75	36	81,328	0.04%
2018/03/28	23	12.87	2	12.90	12.90	21	80,869	0.03%
2018/03/27	0	0.00	93	12.89	12.90	-93	80,815	-0.12%
2018/03/26	162	12.92	7	12.87	12.80	155	80,703	0.19%	大買/鉅額交易
2018/03/23	14	12.73	29	12.73	12.75	-15	80,538	-0.02%
2018/03/22	37	12.97	217	13.01	12.95	-180	80,442	-0.22%	大賣/鉅額交易
2018/03/21	66	13.20	39	13.13	13.05	27	79,934	0.03%
2018/03/20	115.1	13.21	30	13.20	13.25	85.1	79,361	0.11%	大買/
2018/03/19	14	13.20	106	13.17	13.15	-92	78,781	-0.12%	大賣/
2018/03/16	0	0.00	34	13.05	13.10	-34	78,140	-0.04%
2018/03/15	24	12.99	61	13.00	13.00	-37	77,841	-0.05%
2018/03/14	194	13.01	7	13.05	12.95	187	77,919	0.24%	大買/鉅額交易
2018/03/13	29	12.91	21	12.95	12.95	8	78,640	0.01%
2018/03/12	48	12.95	10	12.95	12.95	38	80,326	0.05%
2018/03/09	178	13.06	25	13.01	13.00	153	80,349	0.19%	大買/鉅額交易
2018/03/08	87	13.13	109.3	13.11	13.15	-22.3	79,652	-0.03%	大賣/
2018/03/07	19	12.79	35	12.71	12.70	-16	78,346	-0.02%
2018/03/06	1	12.80	10	12.80	12.80	-9	78,476	-0.01%
2018/03/05	37	12.79	11	12.77	12.75	26	79,720	0.03%
2018/03/02	27	12.79	0	0.00	12.80	27	80,414	0.03%
2018/03/01	21	12.87	29	12.86	12.90	-8	80,882	-0.01%
2018/02/27	16	12.94	0	0.00	13.00	16	81,151	0.02%
2018/02/26	90	12.96	16	12.98	12.95	74	81,790	0.09%
2018/02/23	50	12.98	11	12.95	13.00	39	81,841	0.05%
2018/02/22	27.8	12.92	32	12.95	12.90	-4.2	83,506	-0.01%
2018/02/21	265	13.19	14	13.26	13.05	251	83,019	0.30%	大買/鉅額交易
2018/02/12	41	13.15	3	13.13	13.10	38	81,345	0.05%
2018/02/09	220	13.05	199	13.11	13.25	21	80,859	0.03%	大買/大賣/
2018/02/08	246	13.38	385	13.28	13.50	-139	80,770	-0.17%	大買/大賣/鉅額交易
2018/02/07	191	13.19	11	13.12	13.10	180	79,950	0.23%	大買/鉅額交易
2018/02/06	311	12.64	470.2	12.65	12.75	-159.2	79,561	-0.20%	大買/大賣/鉅額交易
2018/02/05	23	13.40	21	13.35	13.40	2	77,588	0.00%
2018/02/02	45	13.67	16	13.67	13.70	29	77,394	0.04%
2018/02/01	232	13.64	1	13.70	13.55	231	78,199	0.30%	大買/鉅額交易
2018/01/31	24	13.61	22	13.70	13.75	2	78,511	0.00%
2018/01/30	188	13.96	47	13.96	13.85	141	77,829	0.18%	大買/鉅額交易
2018/01/29	240	14.57	7	14.35	14.35	233	76,320	0.31%	大買/鉅額交易
2018/01/26	352	14.26	98	14.39	14.50	254	76,201	0.33%	大買/鉅額交易
2018/01/25	535	14.36	326	14.45	14.25	209	76,258	0.27%	大買/大賣/鉅額交易
2018/01/24	20	14.41	76	14.49	14.40	-56	75,597	-0.07%
2018/01/23	236	14.35	105.5	14.35	14.20	130.5	74,307	0.18%	大買/大賣/鉅額交易
2018/01/22	285	14.66	298.8	14.58	14.60	-13.8	72,295	-0.02%	大買/大賣/
2018/01/19	39.2	14.07	1,226	14.08	14.20	-1,186.8	69,796	-1.70%	大賣/鉅額交易
2018/01/18	23	14.02	358	14.05	13.95	-335	69,468	-0.48%	大賣/鉅額交易
2018/01/17	38	13.96	354.7	13.92	14.05	-316.7	67,767	-0.47%	大賣/鉅額交易
2018/01/16	74	13.54	208	13.54	13.75	-134	64,889	-0.21%	大賣/鉅額交易
2018/01/15	61	13.20	55.1	13.21	13.15	5.9	62,111	0.01%
2018/01/12	63	12.72	334	12.87	13.00	-271	61,437	-0.44%	大賣/鉅額交易
2018/01/11	19	12.44	22	12.43	12.40	-3	59,294	-0.01%
2018/01/10	57	12.40	2	12.35	12.40	55	59,905	0.09%
2018/01/09	30	12.41	10	12.40	12.35	20	59,887	0.03%
2018/01/08	5	12.45	16	12.48	12.50	-11	59,742	-0.02%
2018/01/05	29	12.48	98	12.45	12.45	-69	60,035	-0.11%
2018/01/04	113	12.61	141	12.57	12.50	-28	60,220	-0.05%	大買/大賣/
2018/01/03	13	12.50	1	12.50	12.45	12	60,746	0.02%
2018/01/02	13	12.44	1	12.40	12.45	12	60,777	0.02%