崧騰 (3484)-台新-左楠券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
53.9
漲跌
▲0.5
漲幅
+0.94%
成交量
131張
產業
上櫃電子零組件類股▲0.79%
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0.1	54.30	0	0.00	53.40	0.1	483	0.02%
2024/11/28	0.3	53.76	1	53.30	53.20	-0.7	559	-0.13%
2024/11/27	0.2	55.32	0	0.00	53.80	0.2	615	0.04%
2024/11/26	0.3	56.13	0	0.00	55.90	0.3	633	0.05%
2024/11/25	0.6	56.39	0	0.00	55.20	0.6	634	0.10%
2024/11/22	0.1	54.30	0	0.00	55.10	0.1	631	0.02%
2024/11/20	0	0.00	1	53.20	53.10	-1	636	-0.16%
2024/11/19	0	0.00	1	53.20	53.40	-1	640	-0.16%
2024/11/15	1.2	53.18	2	53.40	53.00	-0.8	660	-0.12%
2024/11/12	2	56.10	0	0.00	56.50	2	691	0.29%
2024/11/11	1	54.70	0	0.00	55.60	1	694	0.14%
2024/11/08	1.2	54.85	1	54.20	54.50	0.2	693	0.03%
2024/11/07	0	0.00	1	54.00	54.50	-1	713	-0.14%
2024/11/06	1	54.10	0	0.00	53.80	1	723	0.14%
2024/11/04	1	52.60	1	52.80	52.60	0	728	0.00%
2024/11/01	0.3	53.06	0	0.00	52.70	0.3	735	0.04%
2024/10/30	2	52.20	0	0.00	53.00	2	739	0.27%
2024/10/28	0.5	54.99	0	0.00	54.70	0.5	721	0.07%
2024/10/24	0.2	55.20	0	0.00	54.70	0.2	724	0.02%
2024/10/23	0.4	56.36	0	0.00	55.40	0.4	728	0.05%
2024/10/22	1	55.20	0	0.00	55.60	1	725	0.14%
2024/10/21	1	55.10	0	0.00	55.10	1	732	0.14%
2024/10/18	0.9	54.89	0	0.00	54.50	0.9	743	0.12%
2024/10/17	0.3	55.40	0	0.00	55.10	0.3	741	0.04%
2024/10/15	0.3	56.00	0	0.00	54.80	0.3	740	0.04%
2024/10/09	0	0.00	2	55.80	55.50	-2	739	-0.27%
2024/10/07	2	58.10	0	0.00	57.90	2	737	0.27%
2024/10/04	0.2	58.70	0	0.00	57.50	0.2	737	0.03%
2024/10/01	0.1	59.20	1	58.80	59.30	-0.9	730	-0.12%
2024/09/30	1.8	59.63	1	59.20	59.10	0.8	730	0.11%
2024/09/27	1	60.90	0	0.00	60.40	1	728	0.14%
2024/09/26	0.3	60.76	6	60.72	60.70	-5.8	722	-0.80%
2024/09/24	0.2	61.50	0	0.00	61.60	0.2	711	0.02%
2024/09/23	1	61.90	0	0.00	62.80	1	708	0.14%
2024/09/20	12.3	62.51	0	0.00	61.30	12.3	699	1.75%
2024/09/19	0	0.00	1	63.00	64.10	-1	691	-0.14%
2024/09/18	1	61.90	1	62.50	61.90	0	682	0.00%
2024/09/16	1.2	61.98	0	0.00	61.90	1.2	676	0.17%
2024/09/13	0	0.00	1	62.60	64.00	-1	660	-0.15%
2024/09/12	0	0.00	1	59.20	59.90	-1	643	-0.16%
2024/09/11	0	59.00	0	0.00	58.70	0	647	0.00%
2024/09/10	1	58.30	1	57.40	57.80	0	646	0.00%
2024/09/09	0.6	56.69	0	0.00	56.80	0.6	640	0.09%
2024/09/04	7	60.17	0	0.00	60.20	7	712	0.98%
2024/09/02	0.2	65.20	0	0.00	63.30	0.2	682	0.03%
2024/08/30	0	0.00	1	63.00	63.00	-1	642	-0.16%
2024/08/29	2.2	63.26	7	61.81	61.50	-4.8	609	-0.79%
2024/08/28	1	59.60	1	59.40	58.70	0	550	0.00%
2024/08/23	2	55.65	1	56.10	56.70	1	523	0.19%
2024/08/21	1	56.90	1	56.80	56.40	0	527	0.00%
2024/08/20	0.1	56.00	0	0.00	56.60	0.1	525	0.01%
2024/08/19	0	0.00	3	56.47	56.70	-3	526	-0.57%
2024/08/16	2	55.60	2	55.60	55.60	0	523	0.00%
2024/08/15	1	55.00	3	55.33	55.80	-2	510	-0.39%
2024/08/13	1	53.50	0	0.00	53.30	1	485	0.21%
2024/08/12	2	52.40	0	0.00	52.60	2	485	0.41%
2024/08/09	10	53.38	0	0.00	53.00	10	485	2.06%
2024/08/07	1	47.40	0	0.00	48.20	1	456	0.22%
2024/08/05	0.3	45.17	0	0.00	44.75	0.3	458	0.06%
2024/07/29	0.1	49.82	0	0.00	49.90	0.1	459	0.03%
2024/07/23	0.2	50.40	0	0.00	50.20	0.2	451	0.04%
2024/07/22	0.3	49.84	0	0.00	49.65	0.3	453	0.07%
2024/07/19	0.1	51.75	0	0.00	50.90	0.1	446	0.02%
2024/07/18	0.2	53.90	0	0.00	53.10	0.2	438	0.05%
2024/07/17	0.3	54.50	0	0.00	54.00	0.3	438	0.07%
2024/07/15	0.1	53.50	0	0.00	53.30	0.1	462	0.02%
2024/07/12	0.2	54.10	0	0.00	53.60	0.2	464	0.04%
2024/07/11	10	54.00	0	0.00	54.20	10	465	2.15%
2024/07/09	0.3	54.77	0	0.00	53.90	0.3	478	0.06%
2024/07/08	0.2	56.05	0	0.00	56.20	0.2	487	0.04%
2024/07/05	0.5	56.80	0	0.00	56.90	0.5	510	0.09%
2024/07/04	0	56.50	1	56.80	57.00	-1	515	-0.19%
2024/07/03	1	56.40	0	0.00	56.50	1	529	0.19%
2024/07/02	0.3	55.20	0	0.00	55.60	0.3	528	0.05%
2024/06/28	0	0.00	2	55.70	56.20	-2	566	-0.35%
2024/06/25	0.1	52.60	0	0.00	55.10	0.1	575	0.02%
2024/06/24	0.2	55.00	0	0.00	53.90	0.2	581	0.03%
2024/06/20	0.5	55.90	0	0.00	55.60	0.5	590	0.08%
2024/06/19	0.2	56.05	0	0.00	55.60	0.2	601	0.03%
2024/06/18	1	57.00	1	56.80	56.70	0	596	0.00%
2024/06/17	0.2	56.50	0	0.00	55.80	0.2	589	0.03%
2024/06/13	0.1	57.00	0	0.00	57.20	0.1	576	0.02%
2024/06/12	0	0.00	0.7	57.91	58.80	-0.7	558	-0.13%
2024/06/11	5	55.60	5	55.78	54.40	0	523	0.00%
2024/06/07	0.1	51.50	0	0.00	51.70	0.1	495	0.03%
2024/06/06	0.3	51.30	0	0.00	50.90	0.3	509	0.06%
2024/06/05	0.3	52.60	0	0.00	51.20	0.3	513	0.06%
2024/06/03	0	0.00	1	52.80	52.70	-1	525	-0.19%
2024/05/28	0	0.00	1	54.50	54.50	-1	524	-0.19%
2024/05/20	0.3	51.40	0	0.00	50.90	0.3	488	0.05%
2024/05/17	0.1	50.80	0	0.00	50.60	0.1	487	0.02%
2024/05/16	1.4	52.10	0	0.00	51.20	1.4	487	0.30%
2024/05/15	0.1	52.30	0	0.00	51.70	0.1	481	0.02%
2024/05/14	0	0.00	1	50.90	51.60	-1	477	-0.21%
2024/05/13	0.1	50.80	0	50.40	50.20	0.1	475	0.02%
2024/05/09	1	51.80	0	0.00	51.90	1	468	0.21%
2024/05/07	0.7	50.39	0	0.00	50.80	0.7	457	0.15%
2024/05/06	0.3	50.20	0	0.00	50.30	0.3	454	0.07%
2024/05/03	1	48.55	0	0.00	50.20	1	450	0.22%
2024/05/02	0.7	48.80	0	0.00	48.50	0.7	444	0.15%
2024/04/30	0.2	48.88	0	0.00	48.80	0.2	442	0.05%
2024/04/29	1.3	48.44	0	0.00	48.60	1.3	440	0.29%
2024/04/26	7.3	48.67	0	0.00	48.70	7.3	438	1.67%
2024/04/25	2.2	48.51	2	48.90	48.75	0.1	435	0.03%
2024/04/24	1	49.20	1	49.50	49.80	0	432	0.00%
2024/04/23	0	49.00	0	0.00	48.85	0	429	0.00%
2024/04/22	0.2	48.80	0	0.00	47.75	0.2	430	0.04%
2024/04/19	0.7	49.56	0	0.00	50.40	0.7	422	0.17%
2024/04/17	0	0.00	4	51.73	51.60	-4	395	-1.01%
2024/04/16	0.4	50.64	0	0.00	50.60	0.4	394	0.09%
2024/04/15	0.2	52.40	0	0.00	52.30	0.2	383	0.05%
2024/04/12	0	0.00	1	54.00	53.70	-1	373	-0.27%
2024/04/11	0	0.00	7	51.06	52.70	-7	356	-1.96%
2024/04/10	0	0.00	5	50.00	50.40	-5	330	-1.51%
2024/04/09	1	49.95	3	50.00	49.55	-2	326	-0.61%
2024/04/08	0	0.00	1	48.10	48.50	-1	311	-0.32%
2024/04/03	2	48.65	0	0.00	48.45	2	309	0.65%
2024/04/02	1	49.00	5	49.78	48.90	-4	297	-1.35%
2024/04/01	2	47.35	0	0.00	46.90	2	266	0.75%
2024/03/29	0	48.00	0	0.00	47.75	0	262	0.00%
2024/03/27	1	46.90	2	47.55	48.20	-1	251	-0.40%
2024/03/26	1	47.75	0	0.00	46.40	1	236	0.42%
2024/03/25	1	47.45	0	0.00	47.75	1	229	0.44%
2024/03/13	2	45.85	1	46.10	46.00	1	210	0.48%
2024/03/12	1	45.75	0	0.00	45.45	1	212	0.47%
2024/02/05	0	43.75	0	0.00	42.45	0	225	0.00%
2024/01/11	0	0.00	1	45.20	45.20	-1	236	-0.42%
2023/12/18	3	47.60	0	0.00	47.60	3	255	1.17%
2023/12/06	0	0.00	1	48.70	48.90	-1	225	-0.44%
2023/12/04	0	0.00	20	46.26	46.95	-20	201	-9.95%
2023/11/29	20	45.77	0	0.00	46.20	20	214	9.31%
2023/11/07	2	42.10	0	0.00	41.85	2	178	1.12%
2023/10/27	0	42.80	0	0.00	42.20	0	186	0.00%
2023/10/18	0	0.00	2	44.50	43.90	-2	188	-1.06%
2023/10/17	2	44.95	0	0.00	44.55	2	176	1.13%
2023/10/12	0	0.00	1	41.50	41.50	-1	150	-0.66%
2023/09/07	0	0.00	1	40.65	40.80	-1	201	-0.50%
2023/09/05	0	0.00	1	40.80	41.35	-1	209	-0.48%
2023/09/04	1	43.00	1	43.00	42.85	0	199	0.00%
2023/08/14	0	0.00	2	39.10	39.30	-2	236	-0.84%
2023/08/08	2	41.20	0	0.00	41.25	2	253	0.79%
2023/08/01	1	41.90	0	0.00	41.65	1	471	0.21%
2023/07/31	1	42.50	0	0.00	42.00	1	477	0.21%
2023/07/20	1	41.40	0	0.00	42.15	1	531	0.19%
2023/07/19	1	41.40	0	0.00	41.25	1	544	0.18%
2023/07/18	2	41.60	0	0.00	41.40	2	565	0.35%
2023/07/11	1	42.50	0	0.00	42.35	1	615	0.16%
2023/06/19	1	44.00	0	0.00	44.00	1	730	0.14%
2023/06/15	1	44.00	0	0.00	44.10	1	731	0.14%
2023/06/08	0	0.00	1	45.45	45.40	-1	723	-0.14%
2023/06/02	0	0.00	1	44.85	44.75	-1	728	-0.14%
2023/05/31	0	0.00	0.4	45.05	45.05	-0.4	730	-0.05%
2023/05/24	1	46.00	0	0.00	46.10	1	734	0.14%
2023/05/23	1	46.00	0	0.00	46.35	1	733	0.14%
2023/05/22	0	0.00	1	44.20	44.40	-1	715	-0.14%
2023/05/18	1	44.00	0	0.00	44.00	1	711	0.14%
2023/05/12	1	44.00	0	0.00	45.25	1	691	0.14%
2023/05/11	1	45.60	1	45.75	44.40	0	684	0.00%
2023/05/10	3	46.08	0	0.00	46.15	3	666	0.45%
2023/05/09	9	49.22	3	49.18	47.85	6	636	0.94%
2023/05/08	0	0.00	4	49.60	49.60	-4	527	-0.76%
2023/05/05	1	45.40	0	0.00	45.10	1	467	0.21%
2023/05/03	1	46.95	0	0.00	46.50	1	459	0.22%
2023/04/28	5	47.33	0	0.00	46.80	5	432	1.16%
2023/04/25	0	0.00	1	46.70	45.65	-1	415	-0.24%
2023/04/24	1	46.15	0	0.00	46.15	1	404	0.25%
2023/04/19	0	0.00	10	48.55	48.05	-10	354	-2.82%
2023/04/18	0	47.05	0	0.00	47.35	0	335	0.00%
2023/04/17	1	47.45	1	47.40	47.35	0	325	0.00%
2023/04/14	0	47.25	0	0.00	47.15	0	310	0.00%
2023/03/28	0	42.20	1	43.30	41.90	-1	195	-0.51%
2023/03/24	3	44.13	0	0.00	44.05	3	177	1.69%
2023/03/09	2	47.40	0	0.00	47.10	2	140	1.43%
2023/02/22	2	47.55	0	0.00	47.55	2	131	1.52%
2023/02/21	3	48.38	0	0.00	48.50	3	129	2.32%
2023/02/20	5	47.65	0	0.00	47.75	5	128	3.89%
2023/02/16	1	46.40	0	0.00	46.30	1	130	0.77%
2023/02/14	0	0.00	3	46.05	46.10	-3	133	-2.24%
2023/02/13	4	45.36	0	0.00	45.40	4	140	2.84%
2023/02/06	0	47.90	0	0.00	46.75	0	138	0.00%
2022/12/13	0	0.00	8	45.35	45.50	-8	188	-4.24%
2022/12/05	0	0.00	7	47.90	47.90	-7	197	-3.54%
2022/11/30	7	47.04	0	0.00	47.05	7	194	3.61%
2022/11/25	0	0.00	0.2	46.95	47.45	-0.2	219	-0.08%
2022/11/22	0	0.00	1	44.00	44.15	-1	215	-0.46%
2022/11/10	0.2	43.50	1	43.55	43.50	-0.8	215	-0.38%
2022/11/09	1	43.95	0	0.00	43.95	1	217	0.46%
2022/11/08	0	0.00	1	42.30	41.60	-1	213	-0.47%
2022/11/02	1	42.35	2	42.00	42.45	-1	229	-0.44%
2022/11/01	2	41.10	0	0.00	41.60	2	233	0.86%
2022/10/21	0	0.00	2	41.30	40.60	-2	280	-0.71%
2022/10/19	2	43.45	0	0.00	42.90	2	282	0.71%
2022/09/26	1	49.00	0	0.00	48.40	1	262	0.38%
2022/08/19	0	0.00	1	62.00	62.70	-1	253	-0.39%
2022/08/18	0	0.00	1	61.00	61.20	-1	250	-0.40%
2022/08/12	0	0.00	1	61.10	61.80	-1	247	-0.40%
2022/08/11	1	60.60	0	0.00	60.40	1	240	0.42%
2022/08/05	2	60.00	0	0.00	60.10	2	232	0.86%
2022/07/27	0	53.40	0	0.00	53.80	0	197	0.00%
2022/06/20	0	0.00	2	56.40	55.70	-2	288	-0.69%
2022/06/16	1	60.20	0	0.00	60.10	1	289	0.35%
2022/05/31	1	63.10	0	0.00	63.20	1	429	0.23%
2022/05/13	0	0.00	2	61.90	62.00	-2	547	-0.37%
2022/04/27	2	61.65	0	0.00	62.60	2	731	0.27%
2022/04/25	2	63.90	0	0.00	63.90	2	739	0.27%
2022/04/18	2	67.60	0	0.00	67.30	2	1,073	0.19%
2022/04/15	6	67.83	0	0.00	67.90	6	1,096	0.55%
2022/04/12	1	69.30	0	0.00	69.90	1	1,267	0.08%
2022/04/07	1	72.20	0	0.00	72.10	1	1,380	0.07%
2022/04/01	1	72.90	4	72.70	73.00	-3	1,511	-0.20%
2022/03/30	7	75.03	2	75.20	75.70	5	1,939	0.26%
2022/03/29	2	73.50	0	0.00	73.20	2	2,125	0.09%
2022/03/28	3	72.30	1	71.90	72.50	2	2,363	0.08%
2022/03/25	1	75.40	0	0.00	74.50	1	2,431	0.04%
2022/03/23	0	0.00	1	75.00	75.50	-1	2,456	-0.04%
2022/03/21	2	74.90	0	0.00	74.30	2	2,460	0.08%
2022/03/18	2	72.80	0	0.00	75.20	2	2,468	0.08%
2022/03/17	1	72.40	1	72.80	73.50	0	2,472	0.00%
2022/03/07	1	77.30	0	0.00	77.00	1	2,579	0.04%
2022/03/04	1	81.30	0	0.00	80.30	1	2,574	0.04%
2022/03/02	0	0.00	2	81.00	80.90	-2	2,638	-0.08%
2022/03/01	1	81.00	0	0.00	81.60	1	2,722	0.04%
2022/02/22	0	0.00	1	84.70	83.00	-1	2,822	-0.04%
2022/02/21	3	84.37	0	0.00	85.10	3	2,817	0.11%
2022/02/17	4	83.05	0	0.00	83.10	4	2,803	0.14%
2022/02/16	1	83.40	0	0.00	83.30	1	2,794	0.04%
2022/02/15	0	82.50	0	0.00	82.50	0	2,793	0.00%
2022/02/14	1	84.00	1	84.00	82.50	0	2,791	0.00%
2022/02/11	4	86.15	1	85.60	86.00	3	2,783	0.11%
2022/02/10	2	85.90	0	0.00	86.30	2	2,781	0.07%
2022/02/08	2	83.50	0	0.00	83.50	2	2,701	0.07%
2022/01/24	0	0.00	1	79.00	81.30	-1	2,668	-0.04%
2022/01/20	0	0.00	1	82.60	82.60	-1	2,646	-0.04%
2022/01/18	1	84.30	0	0.00	83.10	1	2,634	0.04%
2022/01/17	1	83.60	1	84.50	84.10	0	2,630	0.00%
2022/01/12	1	90.50	2	90.15	90.10	-1	2,475	-0.04%
2022/01/11	2	87.35	3	87.30	86.90	-1	2,356	-0.04%
2022/01/10	2	85.40	6	84.25	84.20	-4	2,287	-0.17%
2022/01/07	1	85.50	10	84.10	84.10	-9	2,265	-0.40%
2022/01/06	0	0.00	7	86.77	86.50	-7	2,220	-0.32%
2022/01/05	31	91.81	11	88.67	88.20	20	2,196	0.91%
2022/01/04	0	0.00	1	91.00	91.00	-1	2,089	-0.05%
2022/01/03	2	89.45	0	0.00	88.80	2	2,057	0.10%
2021/12/30	0	0.00	2	89.30	89.30	-2	2,023	-0.10%
2021/12/29	0	0.00	1	90.80	91.10	-1	1,974	-0.05%
2021/12/28	6	92.83	10	91.80	91.80	-4	1,923	-0.21%
2021/12/27	0	0.00	2.5	94.26	95.30	-2.5	1,847	-0.14%
2021/12/24	13	95.05	5	94.02	94.20	8	1,724	0.46%
2021/12/23	6	90.05	16	90.18	89.50	-10	1,426	-0.70%
2021/12/22	10	87.64	6	88.68	88.00	4	1,235	0.32%
2021/12/21	0	0.00	2	81.60	83.00	-2	998	-0.20%
2021/12/20	0	0.00	1	78.80	78.90	-1	917	-0.11%
2021/12/17	0	0.00	9	76.97	77.00	-9	896	-1.00%
2021/12/14	1	77.10	0	0.00	77.00	1	876	0.11%
2021/12/08	0	0.00	1	79.50	79.00	-1	836	-0.12%
2021/12/03	5	77.84	4	78.66	80.90	1	783	0.13%
2021/12/02	1	76.70	1	78.70	76.70	0	734	0.00%
2021/12/01	0	0.00	1	78.60	78.10	-1	723	-0.14%
2021/11/29	3	77.37	0	0.00	76.40	3	706	0.42%
2021/11/24	0	0.00	1	79.40	80.00	-1	551	-0.18%
2021/11/23	1	72.60	1	74.51	74.60	0	456	0.00%
2021/11/19	0	0.00	2	70.70	70.90	-2	421	-0.47%
2021/11/18	0	0.00	10	70.25	70.60	-10	422	-2.37%
2021/11/10	1	69.60	0	0.00	69.90	1	483	0.21%
2021/11/08	1	68.60	1	69.30	68.50	0	484	0.00%
2021/11/04	0	0.00	1	70.10	69.20	-1	529	-0.19%
2021/10/26	2	68.65	0	0.00	66.80	2	703	0.28%
2021/10/06	1	63.40	0	0.00	61.70	1	1,009	0.10%
2021/10/01	2	66.25	0	0.00	63.50	2	1,111	0.18%
2021/09/30	5	67.00	0	0.00	66.80	5	1,170	0.43%
2021/09/23	5	69.60	0	0.00	69.90	5	1,311	0.38%
2021/09/17	0	71.20	0	0.00	70.50	0	1,337	0.00%
2021/08/25	2	74.00	0	0.00	73.80	2	1,502	0.13%
2021/08/24	0	0.00	10	73.40	73.50	-10	1,503	-0.67%
2021/08/20	10	69.90	0	0.00	70.50	10	1,531	0.65%
2021/08/19	2	70.80	0	0.00	69.00	2	1,530	0.13%
2021/08/11	0	0.00	1	75.90	75.80	-1	1,512	-0.07%
2021/08/10	1	78.40	0	0.00	77.00	1	1,511	0.07%
2021/08/06	0	0.00	1	82.20	82.20	-1	1,481	-0.07%
2021/08/04	0	0.00	2	81.20	80.50	-2	1,477	-0.14%
2021/08/03	2	81.20	0	0.00	80.70	2	1,487	0.13%
2021/07/30	2	78.00	10	79.30	77.00	-8	1,470	-0.54%
2021/07/28	0	0.00	11	79.23	76.50	-11	1,464	-0.75%
2021/07/23	1	77.10	4	76.43	76.20	-3	1,454	-0.21%
2021/07/22	1	76.70	2	77.40	76.70	-1	1,451	-0.07%
2021/07/21	12	75.42	0	0.00	74.30	12	1,446	0.83%
2021/07/20	0	0.00	2	75.25	75.00	-2	1,446	-0.14%
2021/07/19	5	77.24	0	0.00	76.50	5	1,446	0.35%
2021/07/15	11	79.74	0	0.00	79.80	11	1,467	0.75%
2021/07/13	4	80.58	5	84.58	80.40	-1	1,506	-0.07%
2021/07/12	1	82.80	11	82.45	83.70	-10	1,460	-0.68%
2021/07/08	0	0.00	5	81.10	81.90	-5	1,433	-0.35%
2021/07/07	1	82.00	3	81.67	81.50	-2	1,426	-0.14%
2021/07/06	1	80.30	1	80.00	80.10	0	1,375	0.00%
2021/07/05	4	79.83	6	80.62	81.00	-2	1,396	-0.14%
2021/07/02	0	0.00	10	78.70	79.40	-10	1,383	-0.72%
2021/07/01	0	0.00	1	75.40	75.10	-1	1,436	-0.07%
2021/06/28	6	78.43	2	77.90	78.90	4	1,502	0.27%
2021/06/25	2	78.40	0	0.00	78.40	2	1,514	0.13%
2021/06/21	2	76.55	1	75.60	75.60	1	1,655	0.06%
2021/06/18	2	75.45	1	75.80	77.50	1	1,677	0.06%
2021/06/17	0	0.00	1	72.80	74.20	-1	1,720	-0.06%
2021/06/16	1	71.80	1	73.30	73.20	0	1,730	0.00%
2021/06/11	0	0.00	1	70.90	71.40	-1	1,741	-0.06%
2021/06/10	10	70.80	0	0.00	70.60	10	1,753	0.57%
2021/06/07	0	0.00	1	71.00	71.60	-1	1,809	-0.06%
2021/06/04	0	0.00	1	69.00	69.90	-1	1,807	-0.06%
2021/06/03	1	69.40	0	0.00	69.00	1	1,842	0.05%
2021/06/02	1	70.00	0	0.00	69.00	1	1,871	0.05%
2021/05/28	1	68.50	0	0.00	70.00	1	1,951	0.05%
2021/05/25	7	68.29	1	68.80	69.50	6	2,284	0.26%
2021/05/24	5	66.50	0	0.00	68.00	5	2,296	0.22%
2021/05/18	0	0.00	2	61.90	64.30	-2	2,484	-0.08%
2021/05/17	1	60.00	1	61.00	58.50	0	2,526	0.00%
2021/05/13	5	62.60	0	0.00	63.50	5	2,542	0.20%
2021/05/11	1	68.30	0	0.00	67.40	1	2,551	0.04%
2021/05/10	1	71.30	0	0.00	71.40	1	2,548	0.04%
2021/05/07	0	0.00	1	71.20	71.50	-1	2,574	-0.04%
2021/05/06	1	70.00	0	0.00	70.30	1	2,578	0.04%
2021/04/23	5	74.10	1	73.30	75.50	4	2,627	0.15%
2021/04/22	2	76.60	0	0.00	73.10	2	2,678	0.07%
2021/04/20	2	79.25	0	0.00	78.70	2	2,688	0.07%
2021/04/19	1	80.80	0	0.00	77.90	1	2,689	0.04%
2021/04/16	2	82.10	0	0.00	82.00	2	2,658	0.08%
2021/04/15	8	82.80	3	82.47	82.50	5	2,682	0.19%
2021/04/14	0	0.00	1	81.00	82.80	-1	2,745	-0.04%
2021/04/12	0	83.30	4	83.50	83.90	-4	2,870	-0.14%
2021/04/09	0	0.00	8	83.05	83.50	-8	2,907	-0.28%
2021/04/08	4	83.65	3	83.17	83.20	1	2,900	0.03%
2021/04/07	20	86.70	21	86.42	84.20	-1	2,897	-0.03%
2021/04/06	0	0.00	1	83.40	83.90	-1	2,860	-0.03%
2021/04/01	2	81.05	0	0.00	81.00	2	2,843	0.07%
2021/03/31	1	81.50	1	81.70	81.40	0	2,873	0.00%
2021/03/30	1	82.70	2	82.70	82.70	-1	2,895	-0.03%
2021/03/29	2	84.05	4	84.60	83.60	-2	2,903	-0.07%
2021/03/26	1	81.00	1	82.00	83.70	0	2,891	0.00%
2021/03/25	3	80.00	0	0.00	79.80	3	2,786	0.11%
2021/03/24	2	81.10	1	81.60	81.50	1	2,793	0.04%
2021/03/23	5	81.02	0	0.00	80.50	5	2,794	0.18%
2021/03/22	11	81.52	0	0.00	82.50	11	2,780	0.40%
2021/03/18	1	79.30	0	0.00	78.80	1	2,836	0.04%
2021/03/16	2	78.20	2	78.40	78.30	0	2,867	0.00%
2021/03/10	0	0.00	1	78.80	78.60	-1	2,991	-0.03%
2021/03/04	3	77.30	2	77.00	77.50	1	3,073	0.03%
2021/03/03	1	76.80	3	76.47	78.10	-2	3,087	-0.06%
2021/03/02	3	79.00	0	0.00	76.80	3	3,132	0.10%
2021/02/26	2	80.10	1	81.30	79.50	1	3,079	0.03%
2021/02/24	1	74.20	0	74.70	74.70	1	2,897	0.03%
2021/02/23	0	0.00	4	74.40	74.20	-4	2,900	-0.14%
2021/02/22	5	74.54	0	0.00	74.20	5	2,900	0.17%
2021/02/17	1	69.30	1	71.10	71.70	0	2,964	0.00%
2021/02/01	1	66.50	0	0.00	65.70	1	3,237	0.03%
2021/01/29	2	68.50	1	69.00	68.30	1	3,265	0.03%
2021/01/27	0	0.00	1	68.20	69.30	-1	3,374	-0.03%
2021/01/26	1	66.50	2	67.00	67.80	-1	3,439	-0.03%
2021/01/20	1	62.70	0.1	63.00	64.00	1	3,426	0.03%
2021/01/18	0	0.00	1	64.00	65.60	-1	3,393	-0.03%
2021/01/12	0	0.00	3	65.00	64.50	-3	3,276	-0.09%
2021/01/07	0	0.00	3	67.03	66.50	-3	3,205	-0.09%
2021/01/06	6	65.08	4	65.90	68.10	2	3,131	0.06%
2021/01/04	1	63.20	1	60.00	62.70	0	2,962	0.00%
2020/12/31	0	0.00	5	59.60	60.00	-5	2,935	-0.17%
2020/12/30	6	60.50	6	59.85	60.00	0	2,930	0.00%
2020/12/29	5	59.06	4	60.03	58.90	1	3,095	0.03%
2020/12/25	5	60.50	0	0.00	58.70	5	3,032	0.16%
2020/12/24	4	56.80	0	0.00	59.20	4	2,975	0.13%
2020/12/23	5	53.90	7	54.71	55.50	-2	2,918	-0.07%
2020/12/22	4	54.50	11	52.29	51.90	-7	2,890	-0.24%
2020/12/16	0	0.00	1	57.20	56.70	-1	2,806	-0.04%
2020/12/15	2	55.50	1	56.00	54.80	1	2,777	0.04%
2020/12/14	4	59.48	2	59.55	59.10	2	2,702	0.07%
2020/12/11	0	0.00	1	62.00	62.00	-1	2,644	-0.04%
2020/12/04	2	57.90	0	0.00	57.50	2	2,603	0.08%
2020/12/02	0	0.00	3	57.13	57.20	-3	2,584	-0.12%
2020/12/01	0	0.00	3	57.27	57.50	-3	2,568	-0.12%
2020/11/30	11	55.25	10.1	55.82	54.90	0.9	2,520	0.04%
2020/11/26	1	53.30	1	51.20	52.50	0	2,444	0.00%
2020/11/25	0	0.00	1	49.15	49.10	-1	2,369	-0.04%
2020/11/24	2	51.10	1	51.40	49.70	1	2,366	0.04%
2020/11/23	0	0.00	2	48.55	48.70	-2	2,331	-0.09%
2020/11/20	1	48.60	1	49.15	48.80	0	2,339	0.00%
2020/11/19	2	49.00	2	49.13	48.30	0	2,322	0.00%
2020/11/18	0	0.00	5	49.00	49.15	-5	2,370	-0.21%
2020/11/17	7	48.71	1	49.70	50.00	6	2,365	0.25%
2020/11/16	2	47.98	2	48.75	49.10	0	2,287	0.00%
2020/11/13	4	45.45	7	46.25	46.10	-3	2,185	-0.14%
2020/11/12	2	44.95	1	44.60	44.10	1	2,065	0.05%
2020/11/10	0	0.00	5	43.42	42.65	-5	2,008	-0.25%
2020/11/09	4	43.58	1	43.45	44.40	3	1,974	0.15%
2020/11/06	2	42.15	0	0.00	41.90	2	1,848	0.11%
2020/11/05	0	0.00	2	41.15	41.30	-2	1,815	-0.11%
2020/11/04	2	41.05	2	40.85	41.20	0	1,717	0.00%
2020/11/03	1	40.85	0	0.00	40.00	1	1,661	0.06%
2020/10/22	0	0.00	3	38.30	38.65	-3	1,620	-0.19%
2020/10/06	11	37.55	9	37.83	38.05	2	1,488	0.13%
2020/09/15	0	0.00	1	37.20	37.15	-1	1,245	-0.08%
2020/09/14	2	37.75	0	0.00	37.80	2	1,228	0.16%
2020/09/11	0	0.00	1	36.60	37.15	-1	1,205	-0.08%
2020/09/10	6	37.73	6	38.34	39.95	0	1,133	0.00%
2020/09/03	1	36.20	0	0.00	36.30	1	926	0.11%
2020/08/24	0	0.00	1	37.45	36.60	-1	720	-0.14%
2020/08/21	1	35.25	0	0.00	35.60	1	636	0.16%
2020/08/07	0	0.00	3	30.60	31.20	-3	403	-0.74%
2020/08/06	0	0.00	5	30.53	30.30	-5	387	-1.29%
2020/08/04	0	0.00	2	29.50	29.20	-2	343	-0.58%
2020/08/03	3	29.92	0	0.00	29.60	3	338	0.89%
2020/07/30	7	30.44	0.1	30.80	30.95	6.9	305	2.26%
2020/07/29	0	0.00	1	27.00	28.25	-1	248	-0.40%
2020/07/07	0	0.00	0	26.15	26.00	0	150	-0.03%
2020/05/13	10	25.00	0	0.00	25.05	10	111	8.98%
2020/04/15	1	24.50	0	0.00	24.50	1	134	0.74%
2020/03/25	0	0.00	1	21.55	21.35	-1	157	-0.63%
2020/03/24	1	19.70	1	20.25	20.50	0	155	0.00%
2020/03/18	0	0.00	1	22.00	21.40	-1	147	-0.68%
2020/02/05	1	28.70	0	0.00	28.30	1	165	0.60%
2020/01/16	0	0.00	3	30.50	30.40	-3	166	-1.81%
2020/01/15	0	0.00	2	30.65	30.60	-2	166	-1.20%
2020/01/09	0	0.00	1	31.20	31.20	-1	183	-0.54%
2020/01/08	6	32.15	0	0.00	31.10	6	189	3.17%
2020/01/07	0	0.00	2.1	32.98	33.00	-2.1	190	-1.13%
2019/12/09	1	30.30	1	31.10	30.30	0	170	0.00%
2019/10/28	0	0.00	1	29.70	29.70	-1	140	-0.71%
2019/10/07	0	0.00	1	25.80	25.80	-1	69	-1.44%
2019/09/25	0	0.00	9	26.00	26.10	-9	67	-13.33%
2019/08/22	0	0.00	1	27.25	27.05	-1	59	-1.69%
2019/08/21	1	27.20	0	0.00	27.20	1	58	1.70%
2019/05/31	1	25.90	0	0.00	25.95	1	83	1.19%
2019/04/12	2	29.85	2	30.85	29.00	0	98	0.00%
2019/03/27	0	0.00	0.1	28.00	27.90	-0.1	78	-0.13%
2019/03/05	0	0.00	5	27.94	28.25	-5	77	-6.46%
2019/03/04	0	0.00	1	27.55	27.50	-1	71	-1.39%
2019/02/27	0	0.00	1	27.30	27.40	-1	70	-1.42%
2019/02/22	1	27.00	0	0.00	27.00	1	67	1.48%
2019/02/21	6	27.29	0	0.00	27.40	6	66	8.96%
2019/01/30	0	0.00	1	26.90	26.65	-1	64	-1.54%
2019/01/17	1	26.60	1	26.70	26.15	0	66	0.00%
2018/10/29	0	0.00	1	23.15	23.20	-1	132	-0.76%
2018/10/05	0	0.00	2	29.95	29.60	-2	151	-1.32%
2018/09/11	0	0.00	3	29.93	30.15	-3	163	-1.83%
2018/09/10	0	0.00	1	30.90	30.25	-1	163	-0.61%
2018/08/31	1	33.55	0	0.00	33.60	1	163	0.61%
2018/08/03	0	0.00	1	37.90	37.85	-1	162	-0.62%
2018/07/23	0	0.00	10	37.10	37.10	-10	136	-7.32%
2018/07/18	1	38.00	0	0.00	37.20	1	144	0.69%
2018/07/17	0	0.00	1	38.00	37.90	-1	142	-0.70%
2018/07/09	5	35.90	0	0.00	35.85	5	167	2.98%
2018/06/14	1	36.90	0	0.00	36.80	1	223	0.45%
2018/06/07	2	37.10	1	37.30	37.30	1	221	0.45%
2018/06/04	2	36.70	0	0.00	36.75	2	220	0.91%
2018/06/01	1	36.90	0	0.00	36.90	1	219	0.46%
2018/05/24	0.1	37.95	0	0.00	36.60	0.1	212	0.05%
2018/05/11	2	37.75	2	37.60	37.60	0	233	0.00%
2018/05/02	0	0.00	1	37.00	37.00	-1	243	-0.41%
2018/04/30	0	0.00	6	36.91	37.00	-6	248	-2.42%
2018/04/25	0	0.00	1	37.10	37.10	-1	254	-0.39%
2018/03/21	0	0.00	1	38.20	38.25	-1	394	-0.25%
2018/03/20	0	0.00	6	38.43	38.40	-6	513	-1.17%
2018/02/27	0	0.00	0.6	39.15	39.10	-0.6	599	-0.09%
2018/02/21	0	38.95	0	0.00	38.95	0	604	0.00%
2018/02/08	0	0.00	2	38.15	38.15	-2	604	-0.33%
2018/01/29	0	40.35	0	0.00	40.30	0	643	0.00%
2018/01/26	2	40.30	1	40.35	40.30	1	648	0.15%
2018/01/25	0	40.20	0	0.00	40.20	0	652	0.00%
2018/01/22	0	0.00	2	41.10	41.05	-2	661	-0.30%
2018/01/19	0	0.00	2	40.85	40.80	-2	674	-0.30%
2018/01/18	4	41.00	0	0.00	40.75	4	696	0.57%
2018/01/17	0	0.00	0	41.00	41.00	0	708	0.00%
2018/01/15	1	41.00	0	0.00	41.10	1	721	0.14%
2018/01/11	0	0.00	2	40.25	40.50	-2	725	-0.28%
2018/01/05	2	42.60	3	42.43	42.20	-1	743	-0.13%