曜越 (3540)-台新-左楠券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
40.40
漲跌
▼2.25
漲幅
-5.28%
成交量
1,115張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	42.85	0	0.00	42.65	1	2,590	0.04%
2024/04/15	0	45.95	0	0.00	43.90	0	2,578	0.00%
2024/04/12	0	0.00	2	45.25	45.10	-2	2,570	-0.08%
2024/04/09	0	0.00	4	46.70	46.60	-4	2,539	-0.16%
2024/04/08	0	0.00	1	47.45	47.45	-1	2,530	-0.04%
2024/04/02	0	0.00	0.1	51.50	48.35	-0.1	2,516	0.00%
2024/04/01	1	49.65	0	0.00	49.55	1	2,504	0.04%
2024/03/29	1	49.20	0	0.00	48.50	1	2,508	0.04%
2024/03/28	3.1	48.93	0	0.00	48.80	3.1	2,570	0.12%
2024/03/27	5	50.54	0	0.00	50.40	5	2,595	0.19%
2024/03/26	9	50.37	7	51.03	51.00	2	2,608	0.08%
2024/03/21	5	51.18	0	0.00	50.40	5	2,524	0.20%
2024/03/20	0	0.00	1	52.10	50.00	-1	2,513	-0.04%
2024/03/19	2	52.40	0	0.00	51.80	2	2,522	0.08%
2024/03/15	37	55.44	31	55.07	54.20	6	2,526	0.24%
2024/03/14	14	57.09	14	57.71	56.80	0	2,450	0.00%
2024/03/13	4	56.13	1	53.50	55.00	3	2,189	0.14%
2024/03/12	8	55.54	4	56.45	56.20	4	2,096	0.19%
2024/03/11	7	55.09	7	55.59	54.50	0	2,003	0.00%
2024/03/08	11	56.93	10	56.38	53.90	1	1,815	0.06%
2024/03/07	9	55.59	12	55.88	56.80	-3	1,475	-0.20%
2024/03/06	2	51.65	5	48.72	51.70	-3	1,164	-0.26%
2024/03/05	1	47.00	14	46.48	47.00	-13	1,055	-1.23%
2024/03/04	11	46.30	1	45.90	46.30	10	1,020	0.98%
2024/03/01	4	45.00	2	46.18	46.25	2	1,009	0.20%
2024/02/29	6	45.37	5	45.41	45.90	1	982	0.10%
2024/02/27	1	42.60	1	44.10	42.40	0	924	0.00%
2024/02/26	1	43.00	2	42.90	43.00	-1	922	-0.11%
2024/02/20	0	0.00	2	43.70	44.00	-2	914	-0.22%
2024/02/19	2	45.05	0	0.00	44.70	2	914	0.22%
2024/02/16	0	0.00	0.1	45.00	44.80	-0.1	907	-0.01%
2024/02/05	0	43.10	3	42.55	42.55	-3	889	-0.34%
2024/02/02	0	0.00	2	43.90	43.55	-2	888	-0.23%
2024/01/30	3	42.75	0	0.00	42.60	3	874	0.34%
2024/01/29	0	0.00	1	42.00	42.00	-1	868	-0.12%
2024/01/23	0.1	43.80	3	43.37	43.45	-2.9	862	-0.34%
2024/01/22	0	0.00	4	42.20	42.35	-4	846	-0.47%
2024/01/18	1	40.25	0	0.00	40.20	1	843	0.12%
2024/01/17	0	0.00	4	41.01	41.00	-4	847	-0.47%
2024/01/16	2	42.05	0	0.00	41.90	2	846	0.24%
2024/01/11	3	42.57	2	42.35	42.30	1	843	0.12%
2024/01/10	3	42.57	0	0.00	42.60	3	846	0.35%
2024/01/08	1	44.35	0	0.00	43.30	1	839	0.12%
2024/01/04	0	0.00	4	44.10	44.10	-4	838	-0.48%
2024/01/02	1	45.15	0	0.00	45.35	1	835	0.12%
2023/12/26	1	45.70	6	45.76	45.55	-5	829	-0.60%
2023/12/25	7	47.94	5	48.42	46.30	2	818	0.24%
2023/12/22	1	47.20	3	47.40	47.45	-2	745	-0.27%
2023/12/21	0	0.00	1.5	46.83	46.55	-1.5	698	-0.21%
2023/12/20	0.5	45.10	1	44.90	45.10	-0.5	669	-0.07%
2023/12/19	1	43.05	4	43.60	42.95	-3	651	-0.46%
2023/12/18	1	44.70	0	0.00	44.05	1	644	0.16%
2023/12/15	2	44.98	0	0.00	44.95	2	638	0.31%
2023/12/14	7	47.04	1	46.35	46.20	6	631	0.95%
2023/12/13	3	47.90	8	47.81	46.75	-5	589	-0.85%
2023/12/07	4	45.11	2	46.78	44.55	2	504	0.40%
2023/12/06	5	47.27	4.3	46.87	47.50	0.7	472	0.14%
2023/12/05	1	43.35	1	43.20	43.25	0	414	0.00%
2023/12/04	0	0.00	1	45.30	44.70	-1	404	-0.25%
2023/12/01	1	44.60	3	44.45	44.70	-2	369	-0.54%
2023/11/30	1	43.10	0	0.00	42.55	1	343	0.29%
2023/11/27	1	39.90	0	0.00	39.90	1	294	0.34%
2023/11/22	1	40.90	0	0.00	41.00	1	301	0.33%
2023/11/20	2	41.05	0	0.00	41.05	2	305	0.66%
2023/11/09	1	39.60	0	0.00	39.60	1	331	0.30%
2023/11/08	0	0.00	1	40.20	40.15	-1	340	-0.29%
2023/11/02	0	0.00	1	38.10	38.05	-1	388	-0.26%
2023/10/20	0	0.00	2	36.70	36.70	-2	708	-0.28%
2023/10/19	3	37.58	0	0.00	37.85	3	776	0.39%
2023/10/18	1	39.05	0	0.00	38.20	1	815	0.12%
2023/10/17	1	39.80	0	0.00	39.50	1	848	0.12%
2023/10/16	5	40.20	2	40.20	40.10	3	893	0.34%
2023/10/13	2	41.50	0	0.00	40.90	2	1,017	0.20%
2023/10/11	1	40.20	0	0.00	39.50	1	1,454	0.07%
2023/10/05	2	41.28	0	0.00	41.25	2	1,573	0.13%
2023/10/03	1	42.30	2	41.75	41.10	-1	1,662	-0.06%
2023/09/15	2	40.98	0	0.00	41.00	2	1,839	0.11%
2023/09/14	0	0.00	1	41.35	41.45	-1	1,846	-0.05%
2023/09/11	1	39.70	0	0.00	39.60	1	1,865	0.05%
2023/09/04	0	41.50	0	0.00	41.30	0	2,039	0.00%
2023/08/30	0	0.00	15	41.93	42.10	-15	2,118	-0.71%
2023/08/25	0	0.00	2	42.75	42.70	-2	2,202	-0.09%
2023/08/22	2	44.75	0	0.00	44.10	2	2,548	0.08%
2023/08/21	0	0.00	1	45.15	44.85	-1	2,622	-0.04%
2023/08/18	0	0.00	15	44.79	44.80	-15	2,660	-0.56%
2023/08/17	22	45.69	1	45.50	45.80	21	2,729	0.77%
2023/08/16	1	44.70	0	0.00	44.75	1	2,792	0.04%
2023/08/15	1	44.05	0	0.00	44.05	1	2,817	0.04%
2023/08/14	0	0.00	2	42.65	43.00	-2	2,852	-0.07%
2023/08/07	2	47.15	0	0.00	47.00	2	3,180	0.06%
2023/08/02	1.1	46.73	0	0.00	45.95	1.1	3,204	0.03%
2023/08/01	3	49.35	2	49.20	48.90	1	3,193	0.03%
2023/07/31	3	51.40	4	52.30	50.80	-1	3,177	-0.03%
2023/07/28	1	51.10	0	0.00	52.10	1	3,157	0.03%
2023/07/27	18.1	52.30	2	52.60	52.10	16.1	3,148	0.51%
2023/07/26	4	53.38	7	53.37	52.10	-3	3,145	-0.10%
2023/07/25	12	56.18	13	57.24	57.10	-1	3,089	-0.03%
2023/07/24	4	55.60	3	54.43	54.40	1	3,003	0.03%
2023/07/21	5	53.70	2	54.40	53.80	3	2,941	0.10%
2023/07/20	3	53.97	2	53.85	53.80	1	2,920	0.03%
2023/07/19	2	52.00	10	52.95	52.00	-8	2,891	-0.28%
2023/07/18	7	56.59	8	56.08	54.60	-1	2,873	-0.03%
2023/07/17	23	59.88	17	62.29	59.60	6	2,784	0.22%
2023/07/14	7.1	56.51	16.1	58.56	59.10	-9	2,507	-0.36%
2023/07/13	5	54.10	0	0.00	53.80	5	2,407	0.21%
2023/07/12	7	52.97	0	0.00	51.50	7	2,362	0.30%
2023/07/11	2	54.20	14	52.97	54.30	-12	2,340	-0.51%
2023/07/06	0	0.00	3	53.10	53.40	-3	2,394	-0.13%
2023/07/04	0	0.00	7	52.74	52.80	-7	2,384	-0.29%
2023/07/03	4	51.43	0	0.00	51.70	4	2,374	0.17%
2023/06/30	0	0.00	1	49.10	49.55	-1	2,459	-0.04%
2023/06/28	3	48.70	0	0.00	48.55	3	2,497	0.12%
2023/06/26	2	48.90	0	0.00	48.45	2	2,510	0.08%
2023/06/21	0	0.00	3	48.00	48.90	-3	2,503	-0.12%
2023/06/20	1	47.30	0	0.00	47.25	1	2,496	0.04%
2023/06/19	6	47.90	0	0.00	48.50	6	2,490	0.24%
2023/06/14	2	48.75	1	49.35	48.35	1	2,468	0.04%
2023/06/12	7	49.89	0	0.00	49.20	7	2,427	0.29%
2023/06/09	1	53.60	3	53.13	54.20	-2	2,353	-0.08%
2023/06/08	1	50.70	1.1	51.13	51.00	-0.1	2,299	0.00%
2023/06/07	0	0.00	0.3	52.57	52.30	-0.3	2,285	-0.01%
2023/06/06	5	52.00	4	52.50	52.20	1	2,284	0.04%
2023/06/05	4	52.95	0	0.00	53.20	4	2,266	0.18%
2023/06/02	4	52.30	0.3	52.30	51.80	3.7	2,228	0.17%
2023/05/31	0.6	52.21	0	0.00	51.60	0.6	2,178	0.03%
2023/05/30	2.4	51.44	1	52.50	50.80	1.4	2,142	0.07%
2023/05/29	2.4	53.28	0	0.00	53.00	2.4	2,098	0.11%
2023/05/26	0	0.00	4	49.68	52.70	-4	1,994	-0.20%
2023/05/25	10	49.28	6	48.94	48.10	4	1,847	0.22%
2023/05/24	1	48.10	1	47.85	48.30	0	1,784	0.00%
2023/05/23	1	47.30	2	47.93	47.70	-1	1,754	-0.06%
2023/05/22	0	0.00	1	46.35	46.80	-1	1,689	-0.06%
2023/05/19	0	0.00	2	44.28	44.00	-2	1,631	-0.12%
2023/05/18	0	0.00	2	45.10	45.65	-2	1,625	-0.12%
2023/05/17	2	44.95	14	45.20	44.80	-12	1,668	-0.72%
2023/05/16	1	46.00	2	45.10	44.10	-1	1,639	-0.06%
2023/05/15	4	43.98	2	42.60	44.50	2	1,486	0.13%
2023/05/12	2	43.45	1	43.50	43.75	1	1,432	0.07%
2023/05/11	6	41.43	5	40.65	39.80	1	1,324	0.08%
2023/05/09	0	0.00	1	42.45	41.85	-1	1,288	-0.08%
2023/05/08	2	41.75	2	41.35	41.80	0	1,257	0.00%
2023/05/04	1	39.70	0	0.00	39.90	1	1,225	0.08%
2023/05/02	0	0.00	2	42.35	42.15	-2	1,201	-0.17%
2023/04/26	0	0.00	1	38.10	38.75	-1	1,155	-0.09%
2023/04/21	2	40.58	1	41.80	39.80	1	1,118	0.09%
2023/04/18	2	43.38	0	0.00	43.50	2	1,029	0.19%
2023/04/13	3	42.57	3	42.35	41.70	0	928	0.00%
2023/04/12	1	41.60	0	0.00	40.95	1	861	0.12%
2023/04/10	0	38.60	0	0.00	38.60	0	767	0.00%
2023/04/06	0	0.00	1	38.70	38.30	-1	725	-0.14%
2023/03/31	1	39.15	1	38.15	38.00	0	693	0.00%
2023/03/30	1	37.45	0	0.00	37.65	1	564	0.18%
2023/03/27	0	0.00	21	35.40	35.80	-21	503	-4.17%
2023/03/24	0	35.30	0	0.00	34.60	0	502	0.00%
2023/03/23	10	35.70	0	0.00	34.10	10	511	1.95%
2023/03/22	10	34.27	3	34.37	34.40	7	509	1.38%
2023/03/13	2	33.50	0	0.00	33.50	2	564	0.35%
2023/03/09	0	36.00	0	0.00	35.35	0	547	0.00%
2023/03/08	2	34.95	1	35.30	35.35	1	532	0.19%
2023/03/07	1	34.45	0	0.00	35.10	1	526	0.19%
2023/03/06	0	0.00	1	34.90	34.60	-1	517	-0.19%
2023/03/01	0	0.00	2	33.60	33.60	-2	495	-0.40%
2023/02/24	4	34.18	4	35.88	33.85	0	487	0.00%
2023/02/23	1	34.20	1	34.00	34.20	0	429	0.00%
2023/02/22	1	34.00	4	34.23	33.90	-3	421	-0.71%
2023/02/20	3	34.55	1	34.45	34.45	2	393	0.51%
2023/02/17	2	34.50	1	33.75	35.00	1	380	0.26%
2023/02/16	2	33.85	0	0.00	34.20	2	365	0.55%
2023/02/15	5	34.47	5	34.84	34.20	0	337	0.00%
2023/02/14	1	32.85	0	0.00	32.85	1	251	0.40%
2023/02/13	0	0.00	2	29.75	29.90	-2	231	-0.87%
2022/12/19	0	0.00	1	29.20	28.00	-1	178	-0.56%
2022/12/16	3	28.60	0	0.00	28.50	3	173	1.73%
2022/12/09	2	27.55	1	27.50	27.35	1	119	0.84%
2022/12/07	0	0.00	1	26.70	26.65	-1	110	-0.90%
2022/12/06	2	27.95	1	27.45	27.25	1	105	0.95%
2022/11/30	0	0.00	1	23.10	23.15	-1	61	-1.64%
2022/06/30	0	0.00	1	27.30	26.55	-1	179	-0.56%
2022/06/17	0	28.80	0	0.00	28.30	0	171	0.00%
2022/06/16	0	0.00	1	29.00	28.80	-1	172	-0.58%
2022/06/10	0	0.00	2	31.05	30.65	-2	170	-1.17%
2022/06/08	0	0.00	1	30.90	30.85	-1	170	-0.59%
2022/06/06	3	31.28	2	30.95	31.50	1	163	0.61%
2022/06/01	2	26.55	0	0.00	26.65	2	138	1.45%
2022/05/31	4	26.50	0	0.00	26.70	4	138	2.89%
2022/05/20	1	26.65	1	27.00	26.65	0	143	0.00%
2022/04/12	0.2	35.45	0	0.00	35.10	0.2	184	0.11%
2022/04/06	0	36.80	0	0.00	36.65	0	196	0.00%
2022/04/01	0.1	36.50	0	0.00	36.50	0.1	221	0.05%
2022/03/18	0	0.00	1	35.60	35.50	-1	303	-0.33%
2022/03/17	1	34.70	0	0.00	34.70	1	303	0.33%
2022/03/16	1	34.25	0	0.00	34.25	1	302	0.33%
2022/03/14	0	0.00	0.3	36.50	36.10	-0.3	303	-0.10%
2022/03/11	1	36.60	0	0.00	36.70	1	302	0.33%
2022/03/08	0	0.00	2	36.93	36.55	-2	302	-0.66%
2022/03/04	1	38.55	0	0.00	38.55	1	298	0.33%
2022/03/01	1	38.90	0	0.00	38.90	1	304	0.33%
2022/02/22	1	40.05	2	40.15	40.15	-1	317	-0.31%
2022/01/24	1	38.80	0	0.00	38.60	1	351	0.28%
2022/01/21	0	0.00	6	39.00	39.00	-6	352	-1.70%
2022/01/11	0	0.00	1	40.85	40.55	-1	356	-0.28%
2022/01/07	0	0.00	0.2	42.35	42.40	-0.2	351	-0.06%
2022/01/05	4	44.16	2.6	44.20	44.05	1.4	347	0.40%
2022/01/03	1	43.10	1	42.50	42.50	0	332	0.00%
2021/12/30	1	43.00	0	0.00	43.00	1	330	0.30%
2021/12/28	0	0.00	8	45.20	44.20	-8	328	-2.43%
2021/12/27	1.3	44.51	3.5	44.33	44.70	-2.2	309	-0.71%
2021/12/24	0	0.00	0.1	42.07	42.70	-0.1	280	-0.04%
2021/12/22	0	40.20	0	0.00	41.00	0	273	0.00%
2021/12/17	0.2	41.10	0	0.00	40.60	0.2	274	0.07%
2021/12/16	2.1	41.90	1	42.00	42.00	1.1	271	0.41%
2021/12/13	0.1	39.30	0	0.00	39.10	0.1	281	0.04%
2021/12/09	1	39.60	0	0.00	39.60	1	284	0.35%
2021/12/08	5	39.25	0	0.00	39.10	5	287	1.74%
2021/12/03	1	39.00	0	0.00	38.90	1	293	0.34%
2021/11/22	1	39.25	0	0.00	39.50	1	300	0.33%
2021/11/19	1	38.20	2	38.18	38.15	-1	304	-0.33%
2021/11/18	0.5	39.10	0	0.00	38.70	0.5	302	0.17%
2021/11/17	3	39.30	0	0.00	39.05	3	299	1.00%
2021/11/10	1	42.95	0.3	43.35	42.60	0.7	312	0.23%
2021/11/02	1	41.30	0	0.00	41.10	1	333	0.30%
2021/11/01	0	0.00	0.3	42.40	42.40	-0.3	329	-0.10%
2021/10/08	0	0.00	1	40.35	39.85	-1	362	-0.28%
2021/10/07	1	40.10	0	0.00	39.90	1	372	0.27%
2021/10/06	0	0.00	1	40.00	39.00	-1	436	-0.23%
2021/10/05	1	39.00	0	0.00	40.20	1	441	0.23%
2021/10/04	1	38.50	0	0.00	37.70	1	438	0.23%
2021/10/01	1	40.60	0	0.00	39.45	1	436	0.23%
2021/09/29	0	0.00	1	43.00	42.55	-1	441	-0.23%
2021/09/24	1	45.00	0	0.00	44.65	1	449	0.22%
2021/09/22	1	44.95	0	0.00	44.75	1	455	0.22%
2021/09/17	5	55.60	14	55.50	55.60	-9	445	-2.02%
2021/09/16	4	55.15	8	55.09	54.90	-4	438	-0.91%
2021/09/15	0	0.00	1	54.60	54.70	-1	441	-0.23%
2021/09/14	1	54.80	0	0.00	54.50	1	445	0.22%
2021/09/13	0	0.00	2	54.60	54.80	-2	452	-0.44%
2021/09/10	6	54.37	4	54.38	54.50	2	457	0.44%
2021/09/09	2	52.80	5	52.60	53.20	-3	462	-0.65%
2021/09/08	2	52.70	0	0.00	52.20	2	463	0.43%
2021/09/07	0	0.00	1	54.00	54.00	-1	465	-0.21%
2021/09/06	11	54.40	4	54.15	54.20	7	472	1.48%
2021/09/01	0	0.00	1	54.50	53.90	-1	513	-0.19%
2021/08/31	3	53.80	0	0.00	54.10	3	513	0.58%
2021/08/30	0	0.00	2	55.10	55.00	-2	514	-0.39%
2021/08/27	7	53.46	5	53.44	53.30	2	515	0.39%
2021/08/26	0	0.00	2	53.45	53.10	-2	517	-0.39%
2021/08/25	6	52.85	3	52.90	52.80	3	525	0.57%
2021/08/18	5	49.34	3	49.82	49.60	2	558	0.36%
2021/08/16	1	49.35	0	0.00	49.25	1	568	0.18%
2021/08/12	3	52.03	3	52.13	52.20	0	594	0.00%
2021/08/11	4	52.45	0	0.00	51.50	4	616	0.65%
2021/08/10	1	56.00	0	0.00	55.50	1	622	0.16%
2021/07/30	1	57.50	0	0.00	56.90	1	783	0.13%
2021/07/29	0	0.00	1	58.00	58.00	-1	796	-0.13%
2021/07/27	0	0.00	1	60.40	59.30	-1	856	-0.12%
2021/07/26	1	59.80	0	0.00	59.60	1	871	0.11%
2021/07/21	2	59.60	0	0.00	58.50	2	887	0.23%
2021/07/19	1	60.80	0	0.00	60.70	1	896	0.11%
2021/07/16	1	61.30	0	0.00	61.00	1	925	0.11%
2021/07/15	0	0.00	1	60.90	61.00	-1	935	-0.11%
2021/07/13	13	61.35	2	61.40	60.50	11	968	1.14%
2021/07/09	0	0.00	3	67.30	66.80	-3	935	-0.32%
2021/07/07	1	66.80	0	0.00	66.30	1	1,080	0.09%
2021/07/01	1	66.80	0	0.00	66.80	1	1,308	0.08%
2021/06/30	1	67.80	1	67.80	67.50	0	1,354	0.00%
2021/06/29	2	68.50	1	68.50	67.90	1	1,410	0.07%
2021/06/28	2	67.80	1	67.80	68.10	1	1,455	0.07%
2021/06/25	1	67.80	1	67.80	66.90	0	1,485	0.00%
2021/06/21	3	67.13	0	0.00	66.60	3	1,647	0.18%
2021/06/18	1	69.20	0	0.00	68.30	1	1,663	0.06%
2021/06/17	3	68.20	0	0.00	69.00	3	1,696	0.18%
2021/06/15	0	0.00	1	67.80	68.00	-1	1,760	-0.06%
2021/06/11	0	0.00	10	69.19	68.40	-10	1,819	-0.55%
2021/06/02	0	0.00	2	72.25	72.10	-2	2,154	-0.09%
2021/06/01	1	72.40	0	0.00	72.30	1	2,197	0.05%
2021/05/31	1	71.40	0	0.00	71.10	1	2,265	0.04%
2021/05/25	7	71.41	2	71.40	70.80	5	3,128	0.16%
2021/05/24	3	68.57	4	69.18	69.70	-1	3,431	-0.03%
2021/05/19	1	66.00	2	66.00	67.70	-1	3,941	-0.03%
2021/05/18	2	62.05	6	62.25	64.20	-4	4,009	-0.10%
2021/05/17	8	59.21	1	62.50	58.40	7	4,021	0.17%
2021/05/11	0	0.00	5	70.30	70.40	-5	4,158	-0.12%
2021/05/10	0	0.00	1	74.80	75.10	-1	4,153	-0.02%
2021/05/07	1	75.50	0	0.00	75.90	1	4,145	0.02%
2021/05/05	0	0.00	5	73.00	71.70	-5	4,110	-0.12%
2021/05/04	0	0.00	2	70.60	68.00	-2	4,078	-0.05%
2021/05/03	0	0.00	2	73.45	71.00	-2	4,070	-0.05%
2021/04/29	5	75.28	1	74.70	74.70	4	4,059	0.10%
2021/04/27	1	76.30	0	0.00	76.00	1	4,081	0.02%
2021/04/26	1	75.40	0	0.00	76.40	1	4,093	0.02%
2021/04/22	1	76.70	0	0.00	74.20	1	4,128	0.02%
2021/04/20	0	0.00	6	76.90	77.00	-6	4,125	-0.15%
2021/04/16	0	0.00	5	78.20	78.10	-5	4,107	-0.12%
2021/04/15	5	78.00	1	78.00	78.60	4	4,096	0.10%
2021/04/14	2	77.60	1	77.10	77.40	1	4,085	0.02%
2021/04/13	6	77.18	0	0.00	76.10	6	4,044	0.15%
2021/04/12	1	81.90	0	0.00	80.50	1	3,986	0.03%
2021/04/09	0	0.00	1	82.30	81.50	-1	3,960	-0.03%
2021/04/08	3	81.17	13.1	82.80	82.90	-10.1	3,886	-0.26%
2021/04/07	0	0.00	4	79.38	79.20	-4	3,793	-0.11%
2021/04/06	3	78.13	0	0.00	79.20	3	3,777	0.08%
2021/04/01	5	79.00	0	0.00	79.00	5	3,740	0.13%
2021/03/31	0	0.00	1	79.30	79.80	-1	3,709	-0.03%
2021/03/30	3	78.60	2	79.00	78.50	1	3,683	0.03%
2021/03/26	5	78.36	7	79.10	79.10	-2	3,640	-0.05%
2021/03/23	0	0.00	1	75.20	75.10	-1	3,587	-0.03%
2021/03/22	6	76.93	0	0.00	76.20	6	3,569	0.17%
2021/03/19	1	78.00	1	78.70	78.00	0	3,543	0.00%
2021/03/17	3	79.83	3	79.77	78.10	0	3,510	0.00%
2021/03/16	1	77.70	2	78.40	77.70	-1	3,461	-0.03%
2021/03/15	3	77.57	1	76.70	78.30	2	3,422	0.06%
2021/03/11	1	76.20	0	0.00	76.80	1	3,371	0.03%
2021/03/10	3	73.07	0	0.00	72.80	3	3,312	0.09%
2021/03/09	6	74.40	6	73.60	73.60	0	3,295	0.00%
2021/03/08	2	74.35	5	74.08	73.30	-3	3,268	-0.09%
2021/03/05	4	78.02	3	77.80	76.00	1	3,222	0.03%
2021/03/04	11	79.35	8	79.14	77.90	3	3,192	0.09%
2021/03/03	15	79.21	13	79.59	78.00	2	3,134	0.06%
2021/03/02	36	83.86	12	83.96	81.00	24	2,954	0.81%
2021/02/26	9	82.51	12	82.86	84.00	-3	2,840	-0.11%
2021/02/25	23	83.34	32	81.60	80.50	-9	2,799	-0.32%
2021/02/24	40	81.63	38	82.48	81.90	2	2,573	0.08%
2021/02/23	14.1	75.61	24	77.46	79.00	-9.9	2,292	-0.43%
2021/02/22	5	74.24	8	73.86	75.30	-3	2,030	-0.15%
2021/02/19	10	66.80	13	67.55	68.50	-3	1,867	-0.16%
2021/02/18	15	68.13	14	66.99	66.50	1	1,846	0.05%
2021/02/17	9	66.06	9	66.66	66.50	0	1,793	0.00%
2021/02/05	4	65.23	4	65.80	64.80	0	1,811	0.00%
2021/02/04	2	65.40	2	65.10	64.80	0	1,925	0.00%
2021/02/03	5	64.26	15	63.82	64.30	-10	1,898	-0.53%
2021/01/28	0	0.00	2	60.10	60.90	-2	1,853	-0.11%
2021/01/20	0	0.00	4	60.40	60.20	-4	1,923	-0.21%
2021/01/18	0	0.00	2	63.00	65.10	-2	1,920	-0.10%
2021/01/15	1	64.50	0	0.00	64.00	1	1,930	0.05%
2021/01/06	1	63.40	9	63.06	63.40	-8	2,420	-0.33%
2021/01/05	2	63.10	1	63.20	64.50	1	2,459	0.04%
2021/01/04	2	62.10	0	0.00	62.30	2	2,473	0.08%
2020/12/31	0	0.00	1.1	61.61	61.30	-1.1	2,514	-0.04%
2020/12/28	1	62.60	0	0.00	62.40	1	2,733	0.04%
2020/12/25	1	64.20	0	0.00	63.10	1	2,785	0.04%
2020/12/24	1	61.60	1	61.60	62.50	0	2,813	0.00%
2020/12/23	8	59.23	1	59.60	59.60	7	2,884	0.24%
2020/12/22	1	60.70	0	0.00	59.20	1	2,957	0.03%
2020/12/21	4	60.48	0	0.00	59.80	4	3,079	0.13%
2020/12/15	1	65.90	1	65.30	65.30	0	3,315	0.00%
2020/12/14	0	0.00	1	67.00	67.40	-1	3,365	-0.03%
2020/12/10	1	66.80	1	66.90	66.90	0	3,735	0.00%
2020/12/09	2	68.00	0	0.00	67.80	2	3,874	0.05%
2020/12/08	1	67.30	0	0.00	68.00	1	4,012	0.02%
2020/12/07	6	67.42	0	0.00	67.00	6	4,135	0.15%
2020/12/04	2	68.50	0	0.00	68.50	2	4,227	0.05%
2020/12/03	1	67.70	0	0.00	67.70	1	4,407	0.02%
2020/12/02	1	67.90	0	0.00	67.90	1	4,527	0.02%
2020/11/30	1	70.10	1	70.60	69.60	0	4,681	0.00%
2020/11/27	1	70.80	0	0.00	71.00	1	4,825	0.02%
2020/11/26	2	71.25	7	71.06	71.50	-5	4,969	-0.10%
2020/11/25	3	72.63	3	71.23	71.10	0	5,156	0.00%
2020/11/24	11	73.47	25	74.81	73.20	-14	5,206	-0.27%
2020/11/23	0	0.00	1	71.00	70.90	-1	5,312	-0.02%
2020/11/20	1	70.10	1	69.30	70.00	0	5,590	0.00%
2020/11/16	7	69.69	0	0.00	69.30	7	7,043	0.10%
2020/11/13	8	69.78	4	69.90	70.40	4	7,535	0.05%
2020/11/12	8	70.11	8	70.49	69.00	0	7,785	0.00%
2020/11/10	0	0.00	8	67.80	67.20	-8	7,811	-0.10%
2020/11/09	4	70.08	5	70.06	70.60	-1	7,951	-0.01%
2020/11/06	1	68.90	1	68.90	68.70	0	8,034	0.00%
2020/11/05	2	67.55	1	67.60	68.10	1	8,123	0.01%
2020/11/04	1	67.70	1	68.20	68.20	0	8,245	0.00%
2020/11/03	5	65.40	0	0.00	65.30	5	8,432	0.06%
2020/10/30	1.1	67.18	0	0.00	65.20	1.1	8,871	0.01%
2020/10/28	1	68.00	0	0.00	67.00	1	9,023	0.01%
2020/10/22	0	0.00	1	68.60	68.60	-1	9,238	-0.01%
2020/10/21	5	70.30	1	69.80	69.70	4	9,300	0.04%
2020/10/20	3	71.30	1	71.10	70.60	2	9,362	0.02%
2020/10/19	7	71.53	3	70.67	70.70	4	9,413	0.04%
2020/10/16	0	0.00	5	72.30	72.00	-5	9,455	-0.05%
2020/10/15	14	76.86	18	77.64	74.30	-4	9,824	-0.04%
2020/10/14	14	75.55	15	75.19	76.70	-1	10,015	-0.01%
2020/10/13	3	70.10	2	71.45	71.80	1	10,142	0.01%
2020/10/12	1	71.10	1	71.20	70.80	0	10,283	0.00%
2020/10/08	1	73.60	7	72.70	72.50	-6	10,584	-0.06%
2020/10/07	0	0.00	1	73.50	72.80	-1	10,763	-0.01%
2020/10/06	2	73.90	6	73.57	72.80	-4	10,847	-0.04%
2020/10/05	8	73.43	17	71.87	73.10	-9	10,807	-0.08%
2020/09/30	5	72.14	8	71.99	72.30	-3	10,736	-0.03%
2020/09/29	7	70.67	10	70.76	70.90	-3	10,703	-0.03%
2020/09/28	14	70.79	6	71.50	71.00	8	10,767	0.07%
2020/09/25	7	67.00	11	68.35	66.70	-4	10,860	-0.04%
2020/09/24	24	71.95	11	71.54	69.50	13	10,936	0.12%
2020/09/23	9	71.19	9	70.43	70.50	0	10,934	0.00%
2020/09/22	9	70.89	0	0.00	71.10	9	10,928	0.08%
2020/09/21	5	73.30	0	0.00	70.70	5	10,895	0.05%
2020/09/18	13	72.08	12	72.63	72.90	1	10,873	0.01%
2020/09/17	5	71.46	1	71.20	70.80	4	10,811	0.04%
2020/09/16	6	71.73	15	71.82	71.30	-9	10,866	-0.08%
2020/09/15	44	71.18	41	71.10	71.30	3	10,937	0.03%
2020/09/14	2	68.45	6	66.70	69.60	-4	10,773	-0.04%
2020/09/11	16	65.25	5	65.32	63.30	11	10,731	0.10%
2020/09/10	10	68.55	10	69.53	69.00	0	10,661	0.00%
2020/09/09	5	69.94	4	70.63	72.30	1	10,650	0.01%
2020/09/08	19	71.61	22	72.54	70.30	-3	10,730	-0.03%
2020/09/07	8	73.85	2	77.65	71.90	6	10,751	0.06%
2020/09/04	4	79.88	2	79.95	79.80	2	10,764	0.02%
2020/09/03	5	82.86	11	83.45	82.00	-6	10,793	-0.06%
2020/09/02	3	83.23	1	83.50	82.00	2	10,715	0.02%
2020/09/01	23	80.75	12	80.35	80.10	11	10,636	0.10%
2020/08/31	3	83.27	11	83.83	82.70	-8	10,516	-0.08%
2020/08/28	13	87.85	3	86.73	87.20	10	10,330	0.10%
2020/08/27	15	88.51	8	86.69	87.20	7	10,220	0.07%
2020/08/26	17	86.16	38	86.38	86.50	-21	9,949	-0.21%
2020/08/25	22	85.29	4	85.03	83.30	18	9,636	0.19%
2020/08/24	25	84.40	15	85.13	85.00	10	9,254	0.11%
2020/08/21	6	78.03	10	78.47	80.00	-4	8,770	-0.05%
2020/08/20	19	74.76	23	74.80	72.80	-4	8,513	-0.05%
2020/08/19	15	79.02	13	79.02	75.40	2	8,082	0.02%
2020/08/18	2	71.70	11	73.07	75.40	-9	7,552	-0.12%
2020/08/17	5	69.32	0	0.00	68.60	5	7,255	0.07%
2020/08/14	4	66.45	2	67.10	67.00	2	7,151	0.03%
2020/08/13	6	70.55	6	71.08	68.40	0	7,037	0.00%
2020/08/12	5	67.84	1	66.40	70.00	4	6,849	0.06%
2020/08/11	1	69.50	7	67.06	67.50	-6	6,738	-0.09%
2020/08/10	10	67.19	8	65.79	66.90	2	6,626	0.03%
2020/08/07	2	70.35	9	71.31	70.10	-7	6,494	-0.11%
2020/08/06	20	70.09	4	70.08	68.00	16	6,281	0.25%
2020/08/05	15	67.42	9	66.61	66.00	6	6,025	0.10%
2020/08/04	7	67.77	33	67.97	71.30	-26	5,813	-0.45%
2020/08/03	2	63.25	0	0.00	64.90	2	5,675	0.04%
2020/07/31	30	61.80	1	61.30	63.20	29	5,613	0.52%
2020/07/27	33	60.76	30	60.30	60.50	3	5,309	0.06%
2020/07/24	1	66.00	3	66.00	64.70	-2	5,209	-0.04%
2020/07/23	0	0.00	3	62.07	64.40	-3	5,116	-0.06%
2020/07/22	3	62.00	0	0.00	62.70	3	5,030	0.06%
2020/07/21	6	59.83	8	60.53	63.60	-2	4,909	-0.04%
2020/07/20	6	55.20	8.1	54.69	57.90	-2.1	4,475	-0.05%
2020/07/17	7	56.73	9	56.06	57.30	-2	4,095	-0.05%
2020/07/16	5	51.24	1	52.00	52.10	4	3,794	0.11%
2020/07/15	10	45.65	12	47.34	47.40	-2	3,590	-0.06%
2020/07/14	1	43.90	0	0.00	43.10	1	3,247	0.03%
2020/07/09	1	41.35	0	0.00	40.25	1	2,853	0.04%
2020/07/07	4	41.08	2	41.80	41.00	2	2,760	0.07%
2020/07/06	8	45.67	4	47.11	43.40	4	2,638	0.15%
2020/07/03	1	41.95	4	44.21	44.90	-3	2,451	-0.12%
2020/07/02	1	41.35	0	0.00	41.60	1	2,291	0.04%
2020/07/01	1	39.50	5	39.02	39.55	-4	2,145	-0.19%
2020/06/30	10	39.38	9	38.65	38.00	1	2,089	0.05%
2020/06/29	14	39.06	13	39.03	38.90	1	2,027	0.05%
2020/06/24	4	39.00	6	38.64	38.95	-2	1,985	-0.10%
2020/06/23	4	39.31	3	38.80	38.60	1	1,940	0.05%
2020/06/22	8	39.76	8	40.24	41.00	0	1,820	0.00%
2020/06/19	45	35.64	46	35.99	37.30	-1	1,628	-0.06%
2020/06/18	23	37.11	53	36.17	36.15	-30	1,508	-1.99%
2020/06/17	44	36.70	44	36.86	36.25	0	1,393	0.00%
2020/06/16	36	36.60	37	36.73	36.90	-1	1,316	-0.08%
2020/06/15	3	36.72	27	35.24	37.25	-24	1,193	-2.01%
2020/06/12	5	34.90	8	35.23	35.40	-3	995	-0.30%
2020/06/11	1	32.40	2	33.55	32.50	-1	781	-0.13%
2020/06/10	24	31.05	1	30.65	31.35	23	625	3.68%
2020/06/09	0	0.00	1	29.40	29.35	-1	522	-0.19%
2020/06/08	5	29.45	7	29.59	28.80	-2	484	-0.41%
2020/06/05	0	0.00	7	27.76	27.90	-7	394	-1.77%
2020/06/04	0	0.00	3	25.93	26.50	-3	353	-0.85%
2020/06/03	1	24.75	0	0.00	25.30	1	327	0.31%
2020/05/27	1	22.40	11	21.98	22.70	-10	263	-3.80%
2020/05/06	3	21.40	0	0.00	20.75	3	266	1.13%
2020/04/22	0	0.00	10	18.42	18.50	-10	254	-3.93%
2020/04/01	5	18.50	2	18.80	18.85	3	252	1.19%
2020/03/31	30	17.75	2	18.50	18.70	28	258	10.84%
2020/03/30	0	0.00	1	18.00	18.00	-1	253	-0.39%
2020/03/19	3	15.50	0	0.00	15.50	3	239	1.25%
2020/03/10	0	0.00	2	24.10	24.45	-2	230	-0.87%
2020/03/09	0	0.00	5	24.75	24.60	-5	228	-2.18%
2020/02/27	1	24.50	0	0.00	24.65	1	235	0.42%
2020/02/19	0	0.00	1	25.50	25.45	-1	226	-0.44%
2020/02/17	2	25.43	0	0.00	25.50	2	225	0.89%
2020/02/14	12	25.69	0	0.00	25.60	12	221	5.43%
2020/02/12	2	24.95	0	0.00	24.90	2	208	0.96%
2020/02/03	2	21.80	0	0.00	22.40	2	221	0.90%
2020/01/30	0	0.00	2	23.40	23.40	-2	219	-0.91%
2020/01/20	1	24.85	0	0.00	25.00	1	213	0.47%
2020/01/17	0	0.00	3	25.05	25.05	-3	213	-1.40%
2020/01/03	3	24.80	0	0.00	25.00	3	248	1.21%
2019/12/26	0	0.00	1	25.00	25.60	-1	250	-0.40%
2019/12/17	1	24.30	0	0.00	24.30	1	261	0.38%
2019/12/13	4	24.28	0	0.00	24.15	4	261	1.53%
2019/12/02	6	25.13	0	0.00	25.00	6	269	2.23%
2019/11/01	0	0.00	1	26.65	26.95	-1	345	-0.29%
2019/10/30	1	27.00	0	0.00	26.90	1	359	0.28%
2019/10/29	1	26.85	0	0.00	26.75	1	366	0.27%
2019/10/28	0	0.00	3	27.05	26.95	-3	380	-0.79%
2019/10/14	2	26.95	0	0.00	26.95	2	561	0.36%
2019/10/08	0	0.00	2	27.20	27.15	-2	567	-0.35%
2019/10/03	0	0.00	1	27.95	27.80	-1	572	-0.17%
2019/09/24	1	28.30	0	0.00	28.40	1	587	0.17%
2019/09/12	1	28.45	0	0.00	28.45	1	596	0.17%
2019/09/06	0	0.00	1	29.05	29.15	-1	599	-0.17%
2019/09/04	0	0.00	2	30.20	29.75	-2	592	-0.34%
2019/09/03	0	0.00	3	29.00	29.00	-3	581	-0.52%
2019/09/02	0	0.00	2	28.70	29.05	-2	581	-0.34%
2019/08/26	0	0.00	2	29.50	29.10	-2	567	-0.35%
2019/08/23	2	29.90	1	28.55	29.70	1	564	0.18%
2019/08/22	0	0.00	2	28.40	28.40	-2	551	-0.36%
2019/08/19	1	28.00	0	0.00	27.90	1	544	0.18%
2019/08/16	1	27.70	0	0.00	27.70	1	543	0.18%
2019/08/15	1	27.15	0	0.00	27.30	1	541	0.18%
2019/08/12	1	29.20	1	29.25	29.20	0	525	0.00%
2019/08/07	1	28.30	0	0.00	28.15	1	521	0.19%
2019/07/26	0	0.00	2	31.35	31.50	-2	485	-0.41%
2019/07/25	3	30.50	0	0.00	30.85	3	442	0.68%
2019/07/23	2	30.13	0	0.00	29.50	2	419	0.48%
2019/07/22	4	29.60	0	0.00	29.95	4	399	1.00%
2019/07/18	0	0.00	0.1	28.15	28.30	-0.1	367	-0.03%
2019/07/01	0	0.00	1	28.90	28.95	-1	819	-0.12%
2019/06/27	1	28.70	0	0.00	28.60	1	849	0.12%
2019/06/10	0	0.00	1	27.35	27.25	-1	1,272	-0.08%
2019/06/06	0	0.00	1	26.70	26.80	-1	1,276	-0.08%
2019/05/23	0	0.00	10	26.20	26.25	-10	1,373	-0.73%
2019/05/09	0	0.00	1	28.65	28.45	-1	1,615	-0.06%
2019/05/06	2	28.85	0	0.00	28.85	2	1,680	0.12%
2019/05/03	0	0.00	10	29.91	29.65	-10	1,689	-0.59%
2019/04/30	1	29.50	0	0.00	29.45	1	1,717	0.06%
2019/04/29	0	0.00	4	29.51	29.25	-4	1,762	-0.23%
2019/04/25	0	0.00	1	31.70	31.60	-1	1,766	-0.06%
2019/04/24	0	0.00	5	32.00	31.75	-5	1,762	-0.28%
2019/04/23	11	31.98	3	31.95	31.80	8	1,755	0.46%
2019/04/22	0	0.00	8	32.42	32.60	-8	1,750	-0.46%
2019/04/19	0	0.00	2	32.50	32.60	-2	1,741	-0.11%
2019/04/17	7	32.70	0	0.00	32.60	7	1,669	0.42%
2019/04/15	1	32.00	0	0.00	31.90	1	1,647	0.06%
2019/04/12	4	31.35	5	31.30	30.75	-1	1,608	-0.06%
2019/04/11	5	31.60	0	0.00	31.50	5	1,599	0.31%
2019/04/09	2	30.85	4	30.90	30.85	-2	1,586	-0.13%
2019/04/08	1	32.15	1	31.70	31.30	0	1,581	0.00%
2019/04/03	13	31.76	12	31.53	31.20	1	1,545	0.06%
2019/04/02	3	30.50	2	31.00	30.55	1	1,526	0.07%
2019/03/29	1	31.50	0	0.00	31.40	1	1,552	0.06%
2019/03/28	2	32.10	2	31.90	31.80	0	1,539	0.00%
2019/03/27	7	32.99	6	32.68	32.80	1	1,509	0.07%
2019/03/26	21	31.39	20	32.01	33.05	1	1,325	0.08%
2019/03/25	1	29.50	1	29.40	30.05	0	1,197	0.00%
2019/03/22	0	0.00	2	29.60	30.35	-2	1,182	-0.17%
2019/03/20	2	29.45	0	0.00	29.45	2	1,147	0.17%
2019/03/19	1	29.35	0	0.00	29.30	1	1,138	0.09%
2019/03/18	1	29.35	0	0.00	29.30	1	1,137	0.09%
2019/03/11	1	29.00	1	29.00	29.10	0	1,142	0.00%
2019/03/06	1	29.80	0	0.00	29.60	1	1,192	0.08%
2019/03/05	1	29.00	0	0.00	29.45	1	1,174	0.09%
2019/02/26	0	28.70	0	0.00	28.45	0	1,167	0.00%
2019/02/21	1	30.00	1	29.75	29.45	0	1,142	0.00%
2019/02/20	3	29.25	0	0.00	29.35	3	1,108	0.27%
2019/02/15	1	29.00	10	28.62	28.40	-9	1,021	-0.88%
2019/02/13	0	0.00	2	27.05	27.25	-2	903	-0.22%
2019/02/11	2	26.45	0	0.00	26.50	2	888	0.23%
2019/01/30	1	26.50	0	0.00	26.50	1	884	0.11%
2019/01/29	1	26.80	2	27.05	26.80	-1	876	-0.11%
2019/01/28	14	27.38	18	27.49	27.25	-4	872	-0.46%
2019/01/25	7	27.35	0	0.00	27.10	7	840	0.83%
2019/01/23	1	26.80	0	0.00	27.05	1	800	0.12%
2019/01/22	5	26.62	0	0.00	26.45	5	772	0.65%
2019/01/21	4	27.50	2	27.28	27.10	2	763	0.26%
2019/01/16	0	0.00	5	25.72	25.85	-5	681	-0.73%
2019/01/14	1	25.45	0	0.00	25.35	1	675	0.15%
2019/01/11	1	26.30	0	0.00	25.65	1	673	0.15%
2019/01/09	1	26.45	10	26.30	26.30	-9	656	-1.37%
2019/01/08	17	26.96	0	0.00	26.95	17	648	2.62%
2019/01/07	0	0.00	1	25.80	26.30	-1	579	-0.17%
2019/01/02	1	26.80	0	0.00	26.20	1	574	0.17%
2018/12/25	1	27.45	2	26.93	26.35	-1	519	-0.19%
2018/12/24	1	26.65	1	25.95	27.50	0	465	0.00%
2018/12/22	1	25.60	0	0.00	25.60	1	433	0.23%
2018/11/20	0	0.00	1	23.85	23.85	-1	374	-0.27%
2018/11/02	0	0.00	1	23.55	23.85	-1	437	-0.23%
2018/11/01	2	23.28	1	23.30	23.30	1	433	0.23%
2018/10/02	0	0.00	2	30.48	30.05	-2	656	-0.30%
2018/10/01	2	30.45	0	0.00	30.40	2	660	0.30%
2018/09/20	1	28.85	0	0.00	28.80	1	693	0.14%
2018/09/03	0	0.00	0.2	31.60	31.20	-0.2	926	-0.02%
2018/08/20	0	0.00	1	33.80	32.40	-1	1,416	-0.07%
2018/08/16	1	34.20	0	0.00	34.05	1	1,517	0.07%
2018/08/09	0	0.00	1	36.70	36.45	-1	1,904	-0.05%
2018/08/06	1	37.00	0	0.00	36.95	1	1,963	0.05%
2018/07/30	0	0.00	1	37.95	37.90	-1	2,096	-0.05%
2018/07/25	4	40.05	12	39.98	39.60	-8	2,061	-0.39%
2018/07/24	2	38.68	0	0.00	38.55	2	1,968	0.10%
2018/07/19	0	0.00	2	38.10	38.00	-2	1,947	-0.10%
2018/07/18	3	38.97	0	0.00	38.15	3	1,961	0.15%
2018/07/13	3	36.75	3	37.15	38.00	0	1,957	0.00%
2018/07/06	0	0.00	1	35.10	35.45	-1	1,983	-0.05%
2018/07/03	10	37.90	10	39.25	37.80	0	1,992	0.00%
2018/06/27	1	38.90	0	0.00	38.20	1	2,012	0.05%
2018/06/25	0	0.00	1	37.30	37.55	-1	2,021	-0.05%
2018/06/21	0	0.00	1	38.70	38.75	-1	2,033	-0.05%
2018/06/19	0	0.00	6	38.23	39.30	-6	2,073	-0.29%
2018/06/15	3	39.40	0	0.00	39.10	3	2,082	0.14%
2018/06/14	0	0.00	1	40.90	40.55	-1	2,133	-0.05%
2018/06/12	6	42.15	2	41.95	41.80	4	2,147	0.19%
2018/06/11	5	41.58	1	42.35	42.15	4	2,132	0.19%
2018/06/07	0	0.00	2	40.70	40.30	-2	2,119	-0.09%
2018/06/04	2	40.10	0	0.00	40.50	2	2,276	0.09%
2018/05/29	0	0.00	3	43.05	41.15	-3	2,862	-0.10%
2018/05/28	4	40.93	5	40.62	41.90	-1	2,868	-0.03%
2018/05/25	2	39.10	0	0.00	39.15	2	2,965	0.07%
2018/05/24	0	0.00	1	39.50	39.50	-1	3,101	-0.03%
2018/05/23	9	39.56	9	40.33	39.60	0	3,135	0.00%
2018/05/21	6	39.53	5	39.15	38.80	1	3,176	0.03%
2018/05/18	2	37.05	1	37.30	37.90	1	3,055	0.03%
2018/05/17	1	38.10	0	0.00	37.10	1	3,061	0.03%
2018/05/16	0	0.00	2	36.15	35.50	-2	3,013	-0.07%
2018/05/15	12	36.37	10	36.25	36.25	2	3,088	0.06%
2018/05/14	2	36.75	2	35.60	36.95	0	3,123	0.00%
2018/05/10	0	0.00	1	36.95	36.10	-1	3,235	-0.03%
2018/05/08	3	35.40	3	35.40	34.65	0	3,501	0.00%
2018/04/26	2	31.00	0	0.00	29.50	2	4,604	0.04%
2018/04/20	0	0.00	3	33.30	33.35	-3	4,756	-0.06%
2018/04/19	0	0.00	2	34.00	34.05	-2	4,766	-0.04%
2018/04/17	2	31.20	1	31.50	31.30	1	4,802	0.02%
2018/04/09	0	0.00	1	35.00	34.60	-1	4,895	-0.02%
2018/04/03	1	34.60	0	0.00	34.60	1	4,929	0.02%
2018/03/21	2	37.30	3	37.30	37.05	-1	4,951	-0.02%
2018/03/20	2	37.80	4	37.63	37.40	-2	4,937	-0.04%
2018/03/19	10	37.05	0	0.00	36.80	10	4,865	0.21%
2018/03/16	8	36.31	8	36.06	36.00	0	4,845	0.00%
2018/03/15	13	36.13	13	36.17	36.40	0	4,836	0.00%
2018/03/14	1	38.00	16	37.50	36.65	-15	4,820	-0.31%
2018/03/13	19	37.42	6	37.61	37.45	13	4,793	0.27%
2018/03/12	6	37.33	2	37.40	36.65	4	4,731	0.08%
2018/03/09	2	37.70	5	37.15	36.90	-3	4,707	-0.06%
2018/03/08	12	37.98	7	37.24	37.40	5	4,689	0.11%
2018/03/07	8	37.79	9	39.68	37.30	-1	4,591	-0.02%
2018/03/06	2	38.15	6	37.95	37.75	-4	4,410	-0.09%
2018/03/05	10	36.42	26	37.04	36.10	-16	4,278	-0.37%
2018/03/02	6	34.65	3	35.10	34.60	3	4,199	0.07%
2018/03/01	4	37.04	3	37.05	36.50	1	4,145	0.02%
2018/02/27	10	37.15	7	37.48	35.70	3	4,037	0.07%
2018/02/26	14	36.23	0	0.00	36.40	14	3,877	0.36%
2018/02/23	0	0.00	3	32.50	33.10	-3	3,759	-0.08%
2018/02/22	4	31.71	6	31.34	31.45	-2	3,922	-0.05%
2018/02/21	0	0.00	1	29.10	29.75	-1	3,850	-0.03%
2018/02/08	1	28.20	0	0.00	28.45	1	3,994	0.03%
2018/02/07	1	29.05	0	0.00	29.05	1	4,013	0.02%
2018/02/06	5	30.50	1	31.00	30.10	4	4,044	0.10%
2018/02/05	0	0.00	2	33.15	33.40	-2	4,135	-0.05%
2018/02/02	3	35.40	1	36.15	35.40	2	4,256	0.05%
2018/02/01	1	37.65	0	0.00	38.00	1	4,414	0.02%
2018/01/31	5	38.91	4	38.46	39.00	1	4,545	0.02%
2018/01/30	5	38.59	4	38.43	37.10	1	4,351	0.02%
2018/01/29	1	37.80	8	37.78	38.50	-7	3,942	-0.18%
2018/01/26	21	33.74	76	34.02	35.00	-55	3,950	-1.39%
2018/01/25	22	32.75	0	0.00	31.85	22	3,732	0.59%
2018/01/24	0	0.00	54	30.99	31.20	-54	3,672	-1.47%
2018/01/19	21	31.60	0	0.00	31.60	21	3,665	0.57%
2018/01/18	1	31.85	1	32.05	31.30	0	3,639	0.00%
2018/01/17	24	32.04	0	0.00	31.80	24	3,624	0.66%
2018/01/16	36	32.27	0	0.00	31.65	36	3,589	1.00%
2018/01/12	1	31.70	1	31.20	30.70	0	3,480	0.00%
2018/01/11	3	30.10	3	29.80	29.80	0	3,427	0.00%
2018/01/10	4	30.54	3	28.90	28.90	1	3,415	0.03%
2018/01/09	2	30.40	0	0.00	30.25	2	3,392	0.06%
2018/01/08	6	31.27	0	0.00	30.80	6	3,381	0.18%
2018/01/04	1	30.65	1	30.80	30.75	0	3,309	0.00%
2018/01/03	1	30.25	5	30.30	30.40	-4	3,282	-0.12%
2018/01/02	21	30.90	15	31.06	30.60	6	3,261	0.18%