世禾 (3551)-台新-左楠券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
137.5
漲跌
▼0.5
漲幅
-0.36%
成交量
1,585張
產業
上櫃綠能環保類類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	136.67	4	137.25	137.50	-1	2,777	-0.04%
2025/01/20	2.1	136.76	4	138.38	138.50	-1.9	3,101	-0.06%
2025/01/17	12	138.46	10	140.05	134.00	2	3,383	0.06%
2025/01/16	7	143.00	4.2	143.57	146.50	2.8	3,405	0.08%
2025/01/15	11.2	146.07	5	146.40	143.00	6.2	3,410	0.18%
2025/01/14	3	139.50	9.8	141.51	145.00	-6.8	3,261	-0.21%
2025/01/13	5	131.90	6	133.56	132.00	-1	3,243	-0.03%
2025/01/10	0	0.00	2	133.50	129.50	-2	3,231	-0.06%
2025/01/09	2.2	131.53	0	0.00	132.50	2.2	3,229	0.07%
2025/01/08	3.4	135.70	3	136.67	136.50	0.4	3,275	0.01%
2025/01/07	0.2	134.71	1	134.46	134.00	-0.8	3,236	-0.02%
2025/01/06	1	126.00	4	129.88	132.50	-3	3,187	-0.09%
2025/01/02	4	126.88	2	128.75	124.00	2	3,148	0.06%
2024/12/31	0	124.50	1	126.50	127.00	-1	3,139	-0.03%
2024/12/27	2	128.00	1	131.00	127.50	1	3,122	0.03%
2024/12/26	4	137.25	0	0.00	133.00	4	3,100	0.13%
2024/12/25	11	134.86	2.1	134.99	135.00	8.9	3,039	0.29%
2024/12/24	1	128.00	3	130.00	133.00	-2	2,952	-0.07%
2024/12/23	0	0.00	0	127.50	127.50	0	2,873	0.00%
2024/12/18	2	124.75	1	122.50	122.50	1	2,792	0.04%
2024/12/11	0	0.00	1	123.00	121.50	-1	2,686	-0.04%
2024/12/10	0	121.00	0	0.00	120.50	0	2,681	0.00%
2024/12/06	1	125.50	0	0.00	125.50	1	2,666	0.04%
2024/12/05	0	0.00	1	126.00	125.50	-1	2,656	-0.04%
2024/12/04	1	124.53	0	0.00	124.50	1	2,645	0.04%
2024/12/03	0	125.50	0	0.00	125.50	0	2,636	0.00%
2024/12/02	0	0.00	0	125.50	124.00	0	2,625	0.00%
2024/11/29	0	126.00	0	0.00	126.50	0	2,617	0.00%
2024/11/28	2	126.50	0	0.00	125.50	2	2,616	0.08%
2024/11/26	2	132.00	0.1	133.50	132.00	1.9	2,593	0.07%
2024/11/25	1	138.01	2	139.00	138.00	-1	2,577	-0.04%
2024/11/22	2	136.51	1	138.50	135.00	1	2,571	0.04%
2024/11/20	3	137.00	3	135.50	137.00	0	2,566	0.00%
2024/11/19	7	136.29	8	133.81	136.50	-1	2,621	-0.04%
2024/11/18	5.1	135.35	1	142.00	130.00	4.1	2,598	0.16%
2024/11/15	3	142.67	3	142.00	141.50	0	2,550	0.00%
2024/11/14	0	142.00	0	0.00	142.50	0	2,539	0.00%
2024/11/13	2.1	141.38	5.1	143.05	144.00	-3	2,529	-0.12%
2024/11/12	1	135.50	1	138.00	138.00	0	2,458	0.00%
2024/11/11	1	141.50	0	0.00	138.00	1	2,445	0.04%
2024/11/08	0.2	140.00	0	0.00	140.00	0.2	2,421	0.01%
2024/11/07	1	144.50	3	143.51	145.00	-2	2,366	-0.09%
2024/11/05	2	139.00	0	0.00	136.00	2	2,252	0.09%
2024/11/04	0.2	140.88	0	0.00	139.00	0.2	2,231	0.01%
2024/11/01	2	144.50	2	144.25	143.00	0	2,194	0.00%
2024/10/30	1	145.00	1	143.50	141.50	0	2,101	0.00%
2024/10/29	1	147.50	2.3	149.77	149.50	-1.3	1,980	-0.06%
2024/10/28	6.1	146.34	1	151.50	152.00	5.1	1,853	0.28%
2024/10/25	11.2	145.99	1.4	146.00	145.00	9.8	1,670	0.59%
2024/10/24	5.6	146.48	4	140.50	138.00	1.6	1,490	0.11%
2024/10/23	0	0.00	6	145.92	146.50	-6	1,148	-0.52%
2024/10/22	3	136.83	0	0.00	133.50	3	1,027	0.29%
2024/10/21	2	133.25	3	134.50	135.50	-1	916	-0.11%
2024/10/18	1	122.50	1	123.00	123.50	0	774	0.00%
2024/10/17	5	119.00	7	118.14	118.50	-2	640	-0.31%
2024/10/16	1	106.00	0	0.00	109.50	1	576	0.17%
2024/10/15	1	114.00	1	116.00	110.00	0	560	0.00%
2024/09/16	0	0.00	2	102.00	101.00	-2	588	-0.34%
2024/09/10	0	0.00	1	104.50	103.00	-1	657	-0.15%
2024/09/05	1	106.00	0	0.00	102.00	1	666	0.15%
2024/08/30	0	0.00	2	108.50	107.50	-2	670	-0.30%
2024/08/28	1	110.50	1	112.00	109.50	0	672	0.00%
2024/08/26	0	0.00	2	107.50	106.50	-2	691	-0.29%
2024/08/22	2	108.50	0	0.00	106.50	2	686	0.29%
2024/08/21	6	112.67	1	112.50	110.50	5	674	0.74%
2024/07/11	0	0.00	4	107.50	107.50	-4	637	-0.63%
2024/06/25	0	0.00	1	111.50	110.50	-1	1,046	-0.10%
2024/06/24	0	0.00	1	114.00	112.00	-1	1,043	-0.10%
2024/06/21	1	116.50	1	117.50	114.50	0	1,043	0.00%
2024/06/19	1	109.50	2	109.75	111.00	-1	1,012	-0.10%
2024/06/17	2	108.50	0	0.00	106.00	2	984	0.20%
2024/06/14	1	104.50	0	0.00	104.50	1	981	0.10%
2024/06/11	1	103.50	0	0.00	103.50	1	1,013	0.10%
2024/06/04	1	102.00	0	0.00	102.00	1	1,095	0.09%
2024/05/30	2	106.25	1	108.50	103.50	1	1,246	0.08%
2024/05/24	0	0.00	1	102.00	102.50	-1	1,356	-0.07%
2024/05/23	1	103.00	3	103.50	101.50	-2	1,415	-0.14%
2024/05/15	0	0.00	1	110.00	108.50	-1	1,685	-0.06%
2024/05/09	1	106.50	0	0.00	105.50	1	1,678	0.06%
2024/04/30	2	107.50	2	109.00	107.50	0	1,667	0.00%
2024/04/25	0	0.00	1	107.50	106.00	-1	1,679	-0.06%
2024/04/24	2	107.75	1	109.00	108.50	1	1,680	0.06%
2024/04/23	1	105.00	2	106.00	106.00	-1	1,677	-0.06%
2024/04/22	2	105.75	4	104.50	104.00	-2	1,674	-0.12%
2024/04/19	1	109.00	0	0.00	108.00	1	1,671	0.06%
2024/04/17	0	0.00	1	116.00	117.00	-1	1,651	-0.06%
2024/04/16	1	110.00	0	0.00	110.00	1	1,635	0.06%
2024/04/15	0	0.00	1	120.00	119.00	-1	1,622	-0.06%
2024/04/12	1	117.50	0	0.00	118.00	1	1,614	0.06%
2024/04/11	2	116.50	0	0.00	117.00	2	1,608	0.12%
2024/04/10	2	123.75	4	124.63	124.50	-2	1,582	-0.13%
2024/04/09	3	123.33	0	0.00	124.50	3	1,569	0.19%
2024/04/08	0	0.00	0.2	121.50	124.00	-0.2	1,523	-0.01%
2024/04/02	0.2	131.00	1.1	129.26	127.00	-0.9	1,488	-0.06%
2024/04/01	1	127.00	3.2	125.51	123.50	-2.2	1,404	-0.15%
2024/03/29	6.2	121.24	14	122.14	129.00	-7.8	1,343	-0.58%
2024/03/26	0	0.00	1	112.00	109.00	-1	1,178	-0.08%
2024/03/11	2	108.50	2	111.00	108.50	0	1,074	0.00%
2024/03/07	3	119.00	0	0.00	115.50	3	1,027	0.29%
2024/03/06	3	121.67	1	123.00	120.50	2	979	0.20%
2024/03/05	1	114.00	0	0.00	113.00	1	902	0.11%
2024/03/04	2	120.00	0	0.00	118.50	2	874	0.23%
2024/03/01	2	123.00	1	122.00	121.00	1	857	0.12%
2024/02/29	1	123.00	2	122.75	126.50	-1	822	-0.12%
2024/02/27	2	123.50	0	0.00	122.50	2	812	0.25%
2024/02/26	1	127.00	8	126.88	126.00	-7	774	-0.90%
2024/02/22	5	125.30	0	0.00	124.50	5	643	0.78%
2024/02/21	1	111.50	9	116.39	116.50	-8	535	-1.49%
2024/02/19	0	0.00	5	102.00	104.00	-5	424	-1.18%
2024/02/15	1	95.90	0	0.00	95.70	1	392	0.25%