牧德 (3563)-台新-左楠券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
400.0
漲跌
▲9.0
漲幅
+2.30%
成交量
1,472張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	399.00	0	0.00	400.00	1	1,967	0.05%
2024/05/09	2	399.50	0	0.00	391.00	2	1,966	0.10%
2024/05/06	0	0.00	0	433.00	423.50	0	1,971	0.00%
2024/05/03	0	439.00	0	0.00	433.00	0	1,989	0.00%
2024/05/02	0	443.82	0	442.50	440.50	0	2,018	0.00%
2024/04/29	0	0.00	0	457.00	457.00	0	1,990	0.00%
2024/04/26	1	443.00	3	445.67	447.00	-2	1,922	-0.10%
2024/04/23	1	380.02	0	0.00	383.00	1	1,844	0.05%
2024/04/22	1	402.94	0	0.00	391.00	1	1,814	0.06%
2024/04/19	1	424.00	2.4	417.80	420.00	-1.4	1,779	-0.08%
2024/04/18	0.2	444.55	1	442.50	443.50	-0.8	1,713	-0.05%
2024/04/17	0.5	429.77	3	423.00	426.00	-2.5	1,674	-0.15%
2024/04/16	0.6	402.74	1.2	391.41	403.00	-0.6	1,623	-0.04%
2024/04/15	1	394.56	1	400.01	400.50	0	1,596	0.00%
2024/04/12	2	414.91	2.3	412.13	413.00	-0.3	1,570	-0.02%
2024/04/11	1.3	380.45	0	0.00	396.00	1.3	1,533	0.08%
2024/04/10	0	0.00	1.2	381.84	379.00	-1.2	1,514	-0.08%
2024/04/09	1	383.00	1.3	385.19	384.50	-0.3	1,501	-0.02%
2024/04/08	1.1	388.10	1	397.00	391.00	0.1	1,489	0.00%
2024/04/03	0	0.00	0.4	391.65	396.00	-0.4	1,478	-0.02%
2024/04/02	0.1	409.43	0	0.00	400.50	0.1	1,456	0.00%
2024/04/01	1	407.50	1	411.00	409.00	0	1,442	0.00%
2024/03/29	0.3	404.94	0	0.00	410.50	0.3	1,426	0.02%
2024/03/27	1.1	394.23	2	397.00	394.50	-0.9	1,345	-0.07%
2024/03/26	1	382.50	0.3	386.00	380.00	0.7	1,318	0.05%
2024/03/25	0	391.00	0	0.00	382.50	0	1,274	0.00%
2024/03/22	0	0.00	2.1	359.86	374.50	-2.1	1,228	-0.17%
2024/03/20	2	337.50	1	343.50	337.00	1	1,152	0.09%
2024/03/19	1	344.51	1	360.00	345.00	0	1,130	0.00%
2024/03/18	0.2	337.25	1.1	340.18	342.00	-0.9	1,067	-0.08%
2024/03/15	0.3	318.17	0	0.00	311.00	0.3	1,014	0.03%
2024/03/14	2	309.75	0.1	308.00	308.50	1.9	1,022	0.19%
2024/03/13	0	318.00	0.1	319.00	317.00	-0.1	1,029	-0.01%
2024/03/12	0.2	326.50	1	326.00	328.00	-0.8	1,006	-0.08%
2024/03/11	0	0.00	1	308.00	313.00	-1	979	-0.10%
2024/03/08	4	301.25	0.2	311.00	299.50	3.9	966	0.40%
2024/03/04	1	306.15	0	0.00	304.50	1	866	0.12%
2024/02/27	1	318.50	0	0.00	316.00	1	827	0.12%
2024/02/26	0.1	326.50	1	330.00	322.50	-1	812	-0.12%
2024/02/23	0.1	310.50	0	0.00	315.00	0.1	784	0.01%
2024/02/20	1	318.50	1	312.00	316.50	0	738	0.00%
2024/02/19	1.3	321.48	0	0.00	310.00	1.3	711	0.19%
2024/02/16	5.3	306.37	4	313.63	318.00	1.3	664	0.20%
2024/02/05	0.2	294.07	13.2	283.63	293.00	-13	573	-2.26%
2024/01/31	1	282.50	11	281.77	275.50	-10	502	-1.99%
2024/01/30	0	266.00	1.1	275.45	280.50	-1.1	479	-0.23%
2024/01/25	0	0.00	0.2	254.50	265.50	-0.2	393	-0.05%
2024/01/02	0	0.00	3	217.00	213.00	-3	259	-1.16%
2023/12/15	0	0.00	1	219.00	220.00	-1	232	-0.43%
2023/12/12	1	220.50	0	0.00	222.50	1	229	0.44%
2023/12/11	4	222.50	1	220.00	222.00	3	228	1.31%
2023/12/08	0	0.00	4	218.63	217.00	-4	208	-1.92%
2023/11/28	1	199.00	0	0.00	198.50	1	169	0.59%
2023/11/21	0	0.00	2	205.00	204.50	-2	174	-1.15%
2023/11/20	0	0.00	1	202.00	207.50	-1	172	-0.58%
2023/11/17	2	199.00	0	0.00	198.50	2	161	1.24%
2023/11/15	1	188.00	0	0.00	186.50	1	148	0.67%
2023/11/07	0	0.00	1	190.50	189.00	-1	155	-0.65%
2023/11/06	1	183.00	0	0.00	185.00	1	153	0.65%
2023/11/03	1	182.50	0	0.00	181.00	1	154	0.65%
2023/10/23	1	183.00	0	0.00	183.00	1	183	0.54%
2023/09/05	1	206.00	0	0.00	205.00	1	394	0.25%
2023/09/04	0	0.00	1	203.00	203.50	-1	435	-0.23%
2023/08/29	0	0.00	1	192.50	193.50	-1	470	-0.21%
2023/08/22	1	190.00	0	0.00	190.50	1	479	0.21%
2023/08/08	1	200.50	0	0.00	203.00	1	504	0.20%
2023/07/06	5	237.50	0	0.00	235.50	5	472	1.06%
2023/07/05	5	243.50	0	0.00	243.50	5	461	1.08%
2023/07/04	0	0.00	1	240.50	247.00	-1	457	-0.22%
2023/06/29	1	231.50	0	0.00	233.00	1	435	0.23%
2023/06/26	0	0.00	5	225.80	224.50	-5	404	-1.24%
2023/06/16	0	0.00	5	221.00	221.00	-5	391	-1.28%
2023/06/14	0	0.00	5	225.00	225.00	-5	380	-1.32%
2023/06/09	0	0.00	30	201.42	202.00	-30	337	-8.89%
2023/06/08	13	216.42	0	0.00	206.00	13	321	4.04%
2023/06/07	1	212.00	2	220.25	228.00	-1	281	-0.35%
2023/06/06	30	211.88	5	211.90	215.50	25	260	9.59%
2023/05/31	0.1	208.00	0	0.00	207.50	0.1	260	0.04%
2023/05/30	3	205.67	0	0.00	204.00	3	261	1.15%
2023/05/26	5	212.80	0	0.00	210.00	5	265	1.88%
2023/05/24	0	0.00	0	214.00	217.50	0	275	0.00%
2023/05/23	0	0.00	3	215.17	218.00	-3	279	-1.07%
2023/05/22	0	0.00	0.1	220.00	215.00	-0.1	300	-0.03%
2023/05/19	1	204.00	7	206.50	208.00	-6	298	-2.01%
2023/05/11	2	196.75	0	0.00	190.00	2	277	0.72%
2023/05/09	0	0.00	0	194.00	195.00	0	276	0.00%
2023/04/21	0	0.00	0.1	184.00	182.50	-0.1	249	-0.02%
2023/04/14	0	0.00	20	188.03	186.50	-20	252	-7.92%
2023/04/11	0	0.00	20	190.28	191.50	-20	244	-8.17%
2023/03/17	10	181.75	0	0.00	184.50	10	201	4.97%
2023/03/16	10	182.00	0	0.00	178.50	10	196	5.09%
2023/03/10	20	177.00	0	0.00	177.00	20	190	10.49%
2023/03/03	0.1	177.50	0	0.00	176.00	0.1	174	0.03%
2023/02/17	0	0.00	1	160.00	167.50	-1	110	-0.90%
2023/02/16	1	152.00	0	0.00	152.50	1	97	1.03%
2022/12/16	0	0.00	1	137.00	137.00	-1	95	-1.05%
2022/12/07	0	0.00	4	141.00	137.00	-4	93	-4.27%
2022/12/05	0	0.00	3	146.50	145.50	-3	91	-3.28%
2022/12/02	0	0.00	1	143.00	143.50	-1	91	-1.09%
2022/12/01	4	139.50	6	140.83	141.50	-2	91	-2.20%
2022/11/30	3	138.50	0	0.00	138.50	3	91	3.30%
2022/11/25	0	0.00	1	139.50	137.00	-1	92	-1.08%
2022/11/24	0	0.00	6	137.50	138.00	-6	90	-6.65%
2022/11/23	1	134.50	1	133.50	134.00	0	88	0.00%
2022/11/21	1	134.00	0	0.00	133.50	1	95	1.05%
2022/11/17	5	137.50	0	0.00	137.50	5	98	5.05%
2022/11/16	5	134.50	0	0.00	135.00	5	98	5.08%
2022/11/15	4	134.13	1	133.50	134.00	3	107	2.80%
2022/11/14	1	130.50	1	130.00	130.50	0	109	0.00%
2022/11/11	1	128.00	0	0.00	127.00	1	107	0.93%
2022/11/09	0	0.00	1	129.50	129.50	-1	105	-0.95%
2022/11/01	1	118.00	0	0.00	118.50	1	100	1.00%
2022/10/26	0	115.00	0	0.00	114.00	0	99	0.00%
2022/10/17	0	0.00	1	114.50	117.50	-1	94	-1.06%
2022/09/29	1	125.50	0	0.00	125.50	1	98	1.01%
2022/09/15	1	139.50	0	0.00	139.50	1	107	0.93%
2022/08/29	0	151.00	0	0.00	149.00	0	115	0.00%
2022/08/22	2	160.00	2	160.25	157.50	0	101	0.00%
2022/08/19	0	0.00	9	150.00	160.50	-9	91	-9.88%
2022/08/10	1	139.50	0	0.00	138.50	1	84	1.18%
2022/07/13	1	134.00	0	0.00	135.00	1	94	1.05%
2022/07/05	1	134.00	0	0.00	134.50	1	95	1.05%
2022/07/01	2	134.25	0	0.00	131.50	2	93	2.13%
2022/06/29	1	146.00	0	0.00	146.50	1	89	1.12%
2022/06/24	1	150.00	0	0.00	147.50	1	89	1.11%
2022/06/21	1	154.00	0	0.00	154.00	1	87	1.15%
2022/06/20	1	153.00	0	0.00	149.50	1	87	1.14%
2022/06/17	1	163.00	0	0.00	163.00	1	82	1.21%
2022/06/15	0	0.00	1	173.00	173.00	-1	81	-1.22%
2022/06/14	1	170.00	0	0.00	171.00	1	83	1.19%
2022/06/09	0	0.00	1	187.00	188.50	-1	84	-1.18%
2022/06/06	1	194.50	0	0.00	194.00	1	88	1.12%
2022/06/01	0	0.00	3	192.50	196.00	-3	97	-3.08%
2022/05/30	1	190.00	0	0.00	190.00	1	98	1.01%
2022/05/27	0	0.00	1	189.00	187.50	-1	99	-1.01%
2022/05/24	1	184.00	0	0.00	184.50	1	119	0.84%
2022/05/20	2	188.25	0	0.00	187.00	2	124	1.60%
2022/05/19	1	186.00	0	0.00	186.00	1	128	0.78%
2022/05/16	0	0.00	1	179.00	179.50	-1	137	-0.73%
2022/05/12	1	174.00	0	0.00	173.00	1	152	0.65%
2022/05/11	0	0.00	2	176.50	177.00	-2	158	-1.26%
2022/03/14	1	214.50	0	0.00	212.50	1	461	0.22%
2022/03/08	1	213.00	0	0.00	208.50	1	458	0.22%
2022/02/25	2	219.00	0	0.00	217.50	2	470	0.42%
2022/02/16	1	231.50	0	0.00	232.50	1	460	0.22%
2022/02/15	1	228.50	0	0.00	227.00	1	458	0.22%
2022/02/14	1	226.50	2	230.00	226.00	-1	455	-0.22%
2022/02/10	2	232.50	1	233.50	233.50	1	438	0.23%
2022/02/07	0	0.00	1	241.00	241.00	-1	411	-0.24%
2022/01/26	3	236.83	0	0.00	236.50	3	410	0.73%
2022/01/19	0	0.00	1	246.50	247.50	-1	399	-0.25%
2022/01/18	1	247.00	1	244.00	244.50	0	395	0.00%
2022/01/17	0	0.00	1	238.50	244.00	-1	391	-0.26%
2022/01/14	2	235.00	0	0.00	237.00	2	380	0.53%
2022/01/06	0	0.00	1	281.50	285.00	-1	303	-0.33%
2022/01/05	2	282.25	2	282.75	281.00	0	286	0.00%
2022/01/04	1	284.50	0	0.00	281.00	1	275	0.36%
2022/01/03	0	0.00	1	277.50	278.00	-1	256	-0.39%
2021/12/30	0	0.00	3	275.67	279.00	-3	237	-1.26%
2021/12/28	1	257.50	0	0.00	255.00	1	195	0.51%
2021/12/27	1	247.50	1	254.00	254.50	0	189	0.00%
2021/12/22	0	236.50	0	0.00	240.50	0	177	0.00%
2021/12/17	0.1	236.50	0	0.00	236.00	0.1	172	0.04%
2021/12/15	0	231.00	0	0.00	230.00	0	172	0.02%
2021/12/14	1	231.00	0	0.00	228.00	1	172	0.58%
2021/12/08	0	0.00	1	233.50	232.00	-1	175	-0.57%
2021/12/02	0	0.00	0	235.46	233.50	0	183	-0.02%
2021/12/01	2	233.50	0	0.00	233.00	2	190	1.05%
2021/11/30	0	0.00	1	236.50	236.50	-1	192	-0.52%
2021/11/25	1	236.50	0	0.00	236.00	1	192	0.52%
2021/11/22	1	236.00	1	242.00	245.50	0	198	0.00%
2021/11/19	0	0.00	1	230.50	231.00	-1	200	-0.50%
2021/11/18	1	231.50	1	232.00	231.00	0	209	0.00%
2021/11/08	0	0.00	1	246.00	241.50	-1	287	-0.35%
2021/11/01	0	0.00	1	241.00	240.50	-1	350	-0.29%
2021/10/28	0	236.50	0	0.00	238.00	0	380	0.01%
2021/10/07	0	0.00	1	227.50	228.50	-1	412	-0.24%
2021/10/01	1.1	223.28	3	219.00	219.50	-1.9	426	-0.45%
2021/09/16	1	229.50	0	0.00	232.50	1	426	0.23%
2021/09/09	1	240.00	0	0.00	240.00	1	429	0.23%
2021/08/16	1	270.50	0	0.00	268.50	1	354	0.28%
2021/08/13	0	0.00	2	286.75	279.50	-2	344	-0.58%
2021/08/06	0	0.00	1	288.50	286.00	-1	282	-0.35%
2021/08/05	0	0.00	2	289.00	286.00	-2	267	-0.75%
2021/08/03	0	0.00	1	276.50	278.50	-1	244	-0.41%
2021/08/02	1	276.50	1	264.00	276.50	0	233	0.00%
2021/07/30	0	0.00	0.1	262.50	260.00	-0.1	212	-0.05%
2021/07/20	0	0.00	0	254.50	253.00	0	226	0.00%
2021/07/12	1	267.50	0	0.00	267.00	1	230	0.43%
2021/07/05	0	0.00	1	263.00	263.50	-1	244	-0.41%
2021/06/29	0	0.00	1	260.00	260.50	-1	275	-0.36%
2021/06/25	0	0.00	0.1	261.50	259.00	-0.1	277	-0.04%
2021/05/25	0.1	236.00	0	0.00	233.50	0.1	319	0.03%
2021/05/19	0.1	227.00	0	0.00	227.00	0.1	340	0.03%
2021/05/18	1	227.50	0	0.00	226.50	1	350	0.28%
2021/05/12	1	239.00	0	0.00	225.50	1	367	0.27%
2021/05/10	0	264.50	0	0.00	260.00	0	351	0.00%
2021/05/07	1	264.00	0	0.00	265.00	1	354	0.28%
2021/04/27	0	0.00	1	276.50	277.50	-1	378	-0.26%
2021/04/23	0	0.00	10	276.05	277.50	-10	391	-2.56%
2021/04/22	0	0.00	10	280.10	275.50	-10	394	-2.54%
2021/04/21	0	0.00	10	282.95	283.50	-10	389	-2.56%
2021/04/16	11	284.36	0	0.00	284.00	11	397	2.77%
2021/04/15	0	0.00	1	281.50	281.00	-1	402	-0.25%
2021/04/14	2	284.50	0	0.00	280.50	2	403	0.50%
2021/04/13	1	292.00	0	0.00	286.00	1	402	0.25%
2021/04/12	20	296.98	0	0.00	293.00	20	399	5.01%
2021/04/08	3	300.00	4	298.75	297.00	-1	395	-0.25%
2021/04/07	0	0.00	2	287.00	286.50	-2	370	-0.54%
2021/04/06	2	288.75	1	287.50	290.00	1	370	0.27%
2021/04/01	0	0.00	1	285.00	285.00	-1	370	-0.27%
2021/03/29	1	290.00	1	290.50	289.00	0	371	0.00%
2021/03/23	0	0.00	1	290.50	288.00	-1	369	-0.27%
2021/03/15	1	282.00	0	0.00	281.50	1	405	0.25%
2021/03/08	1	281.00	2	280.25	276.00	-1	431	-0.23%
2021/03/03	1	285.50	0	0.00	283.50	1	452	0.22%
2021/03/02	11	289.82	0	0.00	288.00	11	451	2.43%
2021/02/26	1	292.50	2	292.50	289.50	-1	452	-0.22%
2021/02/25	1	290.00	0	0.00	291.50	1	447	0.22%
2021/02/19	2	286.25	1	290.50	290.50	1	469	0.21%
2021/02/18	1	277.50	1	281.50	285.00	0	472	0.00%
2021/02/17	0	0.00	1	278.00	277.00	-1	465	-0.21%
2021/02/05	0	0.00	0.2	276.50	277.00	-0.2	459	-0.04%
2021/02/04	1.2	273.17	0	0.00	273.50	1.2	454	0.26%
2021/01/28	0	0.00	0	267.00	263.50	0	445	-0.01%
2021/01/26	1	272.50	0	0.00	271.00	1	445	0.22%
2021/01/22	1	268.00	1	269.50	270.00	0	444	0.00%
2021/01/20	0	0.00	1	277.50	275.50	-1	430	-0.23%
2021/01/18	1	277.00	1	276.50	276.50	0	424	0.00%
2021/01/12	3	285.83	2	283.50	283.50	1	443	0.23%
2021/01/04	0	0.00	1	300.00	297.00	-1	443	-0.23%
2020/12/28	1	288.50	1	293.00	293.50	0	435	0.00%
2020/12/23	1	283.00	1.2	284.33	284.00	-0.2	430	-0.05%
2020/12/16	1	287.00	0	0.00	288.00	1	449	0.22%
2020/12/15	1	286.50	0	0.00	286.50	1	447	0.22%
2020/12/14	1	295.00	0	0.00	294.50	1	443	0.23%
2020/12/11	0	0.00	1	301.50	299.00	-1	455	-0.22%
2020/12/09	2	301.00	2	303.00	304.00	0	487	0.00%
2020/12/07	3	296.17	1	293.00	293.00	2	475	0.42%
2020/12/04	1	301.00	1	298.00	298.00	0	466	0.00%
2020/12/02	1	306.00	0	0.00	303.50	1	462	0.22%
2020/12/01	0	0.00	1	308.00	306.50	-1	464	-0.22%
2020/11/30	1	299.00	2	304.75	303.50	-1	462	-0.22%
2020/11/26	1	295.00	5	295.00	295.50	-4	453	-0.88%
2020/11/25	0	0.00	1	305.00	298.00	-1	451	-0.22%
2020/11/24	0	0.00	1	299.00	300.50	-1	450	-0.22%
2020/11/23	1	301.00	1	296.50	298.00	0	444	0.00%
2020/11/20	1	301.50	0	0.00	301.00	1	440	0.23%
2020/11/19	1	295.50	0	0.00	297.50	1	430	0.23%
2020/11/18	2	297.00	0	0.00	295.50	2	433	0.46%
2020/11/17	2	294.75	0	0.00	296.00	2	429	0.47%
2020/11/10	0	0.00	1	285.00	284.00	-1	481	-0.21%
2020/11/09	0	0.00	1	283.00	283.00	-1	497	-0.20%
2020/11/04	1	284.00	0	0.00	282.00	1	500	0.20%
2020/11/03	1	287.00	0	0.00	283.50	1	503	0.20%
2020/11/02	0	0.00	1	283.00	280.50	-1	520	-0.19%
2020/10/23	0	0.00	1	301.00	302.00	-1	603	-0.17%
2020/10/22	2	301.50	2	298.00	300.00	0	618	0.00%
2020/10/21	2	298.50	2	300.50	302.00	0	628	0.00%
2020/10/14	1	300.00	0	0.00	297.50	1	649	0.15%
2020/10/05	1	285.50	0	0.00	285.00	1	707	0.14%
2020/09/30	1	281.00	0	0.00	285.00	1	732	0.14%
2020/09/22	0	0.00	5	302.90	304.50	-5	837	-0.60%
2020/09/21	0	0.00	1	310.00	309.50	-1	836	-0.12%
2020/09/18	0	0.00	1	310.00	308.50	-1	851	-0.12%
2020/09/17	1	310.50	1	311.50	311.00	0	885	0.00%
2020/09/16	0	0.00	5	312.50	310.50	-5	895	-0.56%
2020/09/15	1	310.50	0	0.00	309.00	1	888	0.11%
2020/09/14	0	0.00	2	302.00	300.50	-2	872	-0.23%
2020/09/11	0	0.00	1	287.50	286.50	-1	856	-0.12%
2020/09/09	1	286.00	1	286.00	288.00	0	863	0.00%
2020/08/21	2	271.00	0	0.00	272.00	2	1,022	0.20%
2020/08/14	1	293.50	0	0.00	295.50	1	1,071	0.09%
2020/08/13	0	0.00	1	306.00	305.50	-1	1,092	-0.09%
2020/08/06	1	309.50	2	303.75	305.00	-1	1,142	-0.09%
2020/08/03	0	0.00	3	295.33	298.00	-3	1,198	-0.25%
2020/07/31	0	0.00	1	276.00	276.50	-1	1,177	-0.08%
2020/07/29	1	271.50	1	275.50	277.50	0	1,212	0.00%
2020/07/28	0	0.00	6	272.50	269.50	-6	1,220	-0.49%
2020/07/24	1	278.00	3	278.00	278.00	-2	1,222	-0.16%
2020/07/22	3	294.00	0	0.00	291.50	3	1,238	0.24%
2020/07/21	3	291.17	0	0.00	291.00	3	1,240	0.24%
2020/07/17	1	290.50	1	288.00	288.00	0	1,273	0.00%
2020/07/16	2	294.00	0	0.00	287.50	2	1,311	0.15%
2020/07/15	2	299.00	0	0.00	296.50	2	1,317	0.15%
2020/07/14	2	302.75	0	0.00	302.00	2	1,354	0.15%
2020/07/10	3	307.83	1	306.00	306.00	2	1,489	0.13%
2020/07/09	0	0.00	2	320.25	315.00	-2	1,501	-0.13%
2020/07/08	1	311.00	2	313.00	313.50	-1	1,506	-0.07%
2020/07/07	2	308.50	1	315.50	312.50	1	1,505	0.07%
2020/07/06	0	0.00	1	299.00	304.00	-1	1,512	-0.07%
2020/07/02	1	310.50	0	0.00	311.00	1	1,583	0.06%
2020/06/29	1	309.50	0	0.00	310.00	1	1,617	0.06%
2020/06/24	2	330.50	0	0.00	321.00	2	1,627	0.12%
2020/06/23	1	320.00	1	317.50	317.00	0	1,653	0.00%
2020/06/22	1	310.50	2	310.98	309.00	-1	1,673	-0.06%
2020/06/19	1	320.00	1	320.00	313.50	0	1,690	0.00%
2020/06/15	1	315.50	1	310.50	310.50	0	1,757	0.00%
2020/06/12	1	315.50	0	0.00	322.00	1	1,795	0.06%
2020/06/11	1	335.50	0	0.00	324.00	1	1,820	0.05%
2020/06/05	2	330.50	0	0.00	332.00	2	1,852	0.11%
2020/06/04	1	327.50	11	327.18	328.50	-10	1,843	-0.54%
2020/06/03	1	335.50	0	0.00	337.50	1	1,813	0.06%
2020/06/02	0	0.00	1	335.00	335.50	-1	1,801	-0.06%
2020/06/01	4	338.13	5	337.90	340.50	-1	1,787	-0.06%
2020/05/29	1	332.50	0	0.00	327.00	1	1,792	0.06%
2020/05/28	1	328.00	0.1	327.00	326.50	0.9	1,790	0.05%
2020/05/25	5	335.00	1	335.00	338.50	4	1,787	0.22%
2020/05/22	0	0.00	1	341.50	332.50	-1	1,789	-0.06%
2020/05/21	2	356.50	7	358.43	349.00	-5	1,779	-0.28%
2020/05/20	5	343.20	7.1	342.47	347.00	-2.1	1,739	-0.12%
2020/05/19	11.1	324.16	1	330.00	329.00	10.1	1,701	0.59%
2020/05/18	1	322.00	0	0.00	320.50	1	1,697	0.06%
2020/05/15	1	336.50	1	336.00	330.50	0	1,703	0.00%
2020/05/14	3	339.50	0	0.00	330.00	3	1,698	0.18%
2020/05/12	3	353.67	0	0.00	353.00	3	1,667	0.18%
2020/05/11	3	363.33	8	363.25	362.50	-5	1,653	-0.30%
2020/05/08	7	343.64	5	344.50	350.00	2	1,619	0.12%
2020/05/07	5	331.90	5	336.50	335.50	0	1,586	0.00%
2020/05/06	1	333.50	7	331.57	326.00	-6	1,592	-0.38%
2020/05/05	3	345.50	1	344.00	329.00	2	1,621	0.12%
2020/05/04	2	327.50	0	0.00	331.00	2	1,640	0.12%
2020/04/30	7	338.07	8	334.50	337.50	-1	1,635	-0.06%
2020/04/29	4	328.38	0	0.00	330.50	4	1,618	0.25%
2020/04/28	2	330.25	1	329.00	328.00	1	1,616	0.06%
2020/04/24	0	0.00	1	323.50	320.00	-1	1,606	-0.06%
2020/04/23	1	333.00	0	0.00	323.00	1	1,615	0.06%
2020/04/21	0	326.00	0	0.00	325.00	0	1,604	0.00%
2020/04/17	0	0.00	1	327.00	327.00	-1	1,547	-0.06%
2020/04/16	3	328.50	5	323.90	325.00	-2	1,510	-0.13%
2020/04/15	5	315.60	6	307.75	307.50	-1	1,440	-0.07%
2020/04/14	0	0.00	1	292.00	293.50	-1	1,392	-0.07%
2020/04/13	1	280.00	2	279.50	280.00	-1	1,391	-0.07%
2020/04/09	1	296.50	0	0.00	294.00	1	1,458	0.07%
2020/04/08	0	0.00	6	290.83	298.50	-6	1,487	-0.40%
2020/04/07	3	265.67	1	279.50	284.50	2	1,422	0.14%
2020/04/06	5	255.10	2	254.00	259.00	3	1,412	0.21%
2020/04/01	1	254.50	2	257.50	256.00	-1	1,428	-0.07%
2020/03/31	5	257.20	4	261.00	253.50	1	1,436	0.07%
2020/03/30	3	248.50	4	250.88	251.00	-1	1,418	-0.07%
2020/03/27	4	248.25	7	250.86	261.00	-3	1,400	-0.21%
2020/03/26	6	237.33	3	237.83	237.00	3	1,343	0.22%
2020/03/25	2	244.50	3	238.33	231.50	-1	1,311	-0.08%
2020/03/24	3	231.17	4	226.75	229.00	-1	1,290	-0.08%
2020/03/23	6	211.58	4	214.13	215.00	2	1,281	0.16%
2020/03/20	6	217.17	7	217.86	220.00	-1	1,276	-0.08%
2020/03/19	5	209.70	2	203.25	201.50	3	1,282	0.23%
2020/03/18	6	232.42	6	231.50	223.50	0	1,252	0.00%
2020/03/17	6	256.17	1	270.00	248.00	5	1,204	0.42%
2020/03/16	3	292.83	1	277.00	274.50	2	1,168	0.17%
2020/03/13	4	291.13	1	305.00	305.00	3	1,138	0.26%
2020/03/12	3	336.67	3	323.67	318.50	0	1,119	0.00%
2020/03/11	0	0.00	1	366.00	352.00	-1	1,105	-0.09%
2020/03/10	1	360.50	0	0.00	366.00	1	1,108	0.09%
2020/03/09	3	367.83	1	366.00	366.00	2	1,099	0.18%
2020/03/06	2	378.50	2	377.00	374.50	0	1,091	0.00%
2020/03/05	1	386.50	1	384.50	384.00	0	1,090	0.00%
2020/03/04	1	377.00	2	386.25	380.50	-1	1,086	-0.09%
2020/03/03	2	374.50	1	375.00	376.00	1	1,065	0.09%
2020/02/21	2	387.25	0	0.00	383.50	2	1,017	0.20%
2020/02/18	1	385.00	0	0.00	386.00	1	1,007	0.10%
2020/02/17	1	397.00	0	0.00	395.00	1	990	0.10%
2020/02/12	0	0.00	2	413.50	413.00	-2	966	-0.21%
2020/02/11	2	418.50	0	0.00	417.00	2	960	0.21%
2020/02/07	1	435.00	0	0.00	414.00	1	955	0.10%
2020/02/06	1	438.00	1	428.00	428.00	0	930	0.00%
2020/02/05	0	0.00	4	434.00	437.00	-4	894	-0.45%
2020/01/30	0	0.00	2	377.00	380.00	-2	864	-0.23%
2020/01/17	2	423.00	1	421.50	416.00	1	841	0.12%
2020/01/16	1	409.00	3	416.67	420.00	-2	828	-0.24%
2020/01/13	1	403.50	1	406.00	408.00	0	789	0.00%
2020/01/09	1	394.00	2	400.75	404.00	-1	772	-0.13%
2020/01/06	0	0.00	1	405.00	401.00	-1	737	-0.14%
2020/01/03	0	0.00	1	403.50	403.00	-1	711	-0.14%
2020/01/02	0	0.00	4	390.25	396.50	-4	637	-0.63%
2019/12/30	1	360.50	1	363.00	359.50	0	615	0.00%
2019/12/27	0	0.00	1	355.00	355.00	-1	599	-0.17%
2019/12/16	2	320.00	4	322.00	326.50	-2	517	-0.39%
2019/12/13	0	0.00	1	302.50	300.00	-1	484	-0.21%
2019/12/11	1	299.00	0	0.00	299.00	1	490	0.20%
2019/12/09	0	0.00	1	294.50	294.00	-1	488	-0.20%
2019/12/06	0	0.00	2	297.00	295.00	-2	486	-0.41%
2019/12/05	1	276.00	0	0.00	287.00	1	478	0.21%
2019/11/29	1	291.00	0	0.00	290.50	1	494	0.20%
2019/11/28	1	297.50	0	0.00	293.50	1	498	0.20%
2019/11/27	0	0.00	2	296.25	298.00	-2	505	-0.40%
2019/11/19	1	286.00	0	0.00	286.50	1	552	0.18%
2019/11/18	1	290.50	0	0.00	293.00	1	554	0.18%
2019/11/15	0	0.00	1	295.00	292.50	-1	557	-0.18%
2019/11/13	0	295.00	0	0.00	293.50	0	567	0.00%
2019/11/12	1	293.00	1	293.00	292.50	0	572	0.00%
2019/11/11	1	292.00	0	0.00	294.00	1	574	0.17%
2019/11/08	0	0.00	1	295.00	296.00	-1	577	-0.17%
2019/11/07	1	301.00	0	0.00	299.50	1	576	0.17%
2019/11/01	3	311.33	5	313.00	311.50	-2	589	-0.34%
2019/10/31	3	304.67	2	304.50	303.50	1	578	0.17%
2019/10/24	1	302.00	0	0.00	303.50	1	600	0.17%
2019/10/23	0	0.00	1	298.50	299.00	-1	617	-0.16%
2019/10/22	1	303.50	0	0.00	303.00	1	627	0.16%
2019/10/16	0	0.00	1	312.00	307.00	-1	685	-0.15%
2019/10/15	4	304.13	7	304.50	309.00	-3	677	-0.44%
2019/10/14	2	296.25	2	296.25	297.50	0	672	0.00%
2019/10/09	1	293.50	1	293.00	293.50	0	682	0.00%
2019/10/08	1	294.50	1	295.00	294.00	0	682	0.00%
2019/10/07	1	290.00	0	0.00	290.00	1	680	0.15%
2019/10/04	5	295.00	4	292.75	293.00	1	678	0.15%
2019/10/03	1	316.50	1	321.50	317.50	0	642	0.00%
2019/10/02	1	314.50	0	0.00	311.50	1	645	0.15%
2019/10/01	1	314.50	0	0.00	314.50	1	660	0.15%
2019/09/23	1	338.00	1	337.00	336.50	0	666	0.00%
2019/09/20	1	334.50	1	336.00	335.00	0	667	0.00%
2019/09/16	3	338.67	2	337.50	340.00	1	718	0.14%
2019/09/11	1	330.50	1	332.00	329.00	0	726	0.00%
2019/09/04	3	330.33	0	0.00	330.00	3	730	0.41%
2019/09/03	1	345.00	0	0.00	341.00	1	726	0.14%
2019/08/30	0	0.00	1	347.50	340.00	-1	728	-0.14%
2019/08/28	1	361.50	1	357.50	353.50	0	727	0.00%
2019/08/27	0	0.00	1	360.00	356.00	-1	727	-0.14%
2019/08/23	1	336.50	2	338.00	344.00	-1	709	-0.14%
2019/08/22	0	0.00	1	332.00	330.00	-1	710	-0.14%
2019/08/21	3	329.83	0	0.00	328.50	3	709	0.42%
2019/08/20	0	0.00	2	333.75	331.00	-2	707	-0.28%
2019/08/19	1	330.00	0	0.00	329.50	1	731	0.14%
2019/08/16	1	329.50	0	0.00	327.50	1	731	0.14%
2019/08/07	1	340.00	0	0.00	337.00	1	748	0.13%
2019/08/06	1	333.00	0	0.00	341.50	1	753	0.13%
2019/08/05	1	350.00	0	0.00	346.00	1	751	0.13%
2019/08/02	1	360.50	0	0.00	359.00	1	747	0.13%
2019/07/31	0	0.00	1	373.00	373.00	-1	752	-0.13%
2019/07/30	2	368.50	0	0.00	366.00	2	756	0.26%
2019/07/26	2	383.75	2	383.50	383.50	0	755	0.00%
2019/07/24	1	405.00	1	397.00	397.00	0	717	0.00%
2019/07/23	2	398.00	4	395.25	396.00	-2	710	-0.28%
2019/07/22	1	381.50	4	379.75	379.50	-3	672	-0.45%
2019/07/19	1	377.00	2	376.00	375.00	-1	667	-0.15%
2019/07/17	1	371.50	0	0.00	373.00	1	677	0.15%
2019/07/16	0	0.00	2	375.75	373.50	-2	675	-0.30%
2019/07/15	2	373.50	0	0.00	373.00	2	679	0.29%
2019/07/11	1	360.00	1	361.00	359.00	0	689	0.00%
2019/07/10	1	350.00	0	0.00	357.50	1	687	0.15%
2019/07/09	1	359.00	1	358.00	351.50	0	687	0.00%
2019/07/08	1	350.00	1	359.00	355.00	0	684	0.00%
2019/07/05	3	354.83	1	360.00	354.00	2	683	0.29%
2019/07/04	3	369.33	1	366.00	366.50	2	666	0.30%
2019/07/03	2	374.50	0	0.00	376.00	2	666	0.30%
2019/07/02	1	382.00	1	379.00	381.00	0	668	0.00%
2019/07/01	3	379.17	1	379.00	378.50	2	670	0.30%
2019/06/26	0	0.00	1	379.50	375.00	-1	671	-0.15%
2019/06/21	2	406.50	2	409.00	404.50	0	640	0.00%
2019/06/20	2	399.00	2	399.25	397.00	0	635	0.00%
2019/06/11	1	393.50	3	390.33	386.50	-2	722	-0.28%
2019/06/10	1	380.50	1	382.00	382.00	0	716	0.00%
2019/06/05	2	378.00	1	380.50	374.00	1	752	0.13%
2019/06/04	2	372.00	2	368.75	369.00	0	749	0.00%
2019/05/31	1	379.00	0	0.00	377.00	1	790	0.13%
2019/05/29	5	385.20	5	382.00	377.00	0	814	0.00%
2019/05/27	3	379.83	3	374.83	374.00	0	823	0.00%
2019/05/24	1	360.00	1	380.00	380.00	0	821	0.00%
2019/05/14	1	370.00	1	379.00	378.00	0	786	0.00%
2019/05/07	2	408.00	1	410.00	405.00	1	766	0.13%
2019/05/06	3	401.83	0	0.00	400.00	3	765	0.39%
2019/05/03	1	424.00	0	0.00	427.00	1	756	0.13%
2019/04/24	1	454.00	3	454.67	449.00	-2	770	-0.26%
2019/04/11	5	434.20	1	434.50	437.00	4	747	0.53%
2019/04/01	1	434.00	1	434.00	438.00	0	753	0.00%
2019/03/29	1	439.00	2	437.00	435.00	-1	741	-0.13%
2019/03/26	1	427.00	0	0.00	425.50	1	726	0.14%
2019/03/25	1	434.00	0	0.00	434.00	1	721	0.14%
2019/03/20	3	437.00	0	0.00	430.00	3	713	0.42%
2019/03/07	0	0.00	3	447.50	449.50	-3	824	-0.36%
2019/03/06	1	471.50	0	0.00	460.50	1	836	0.12%
2019/03/04	1	487.50	1	477.50	477.50	0	854	0.00%
2019/02/26	0	0.00	1	480.00	479.50	-1	833	-0.12%
2019/02/21	1	457.00	1	455.00	457.00	0	857	0.00%
2019/02/20	5	461.70	6	461.67	454.00	-1	878	-0.11%
2019/02/19	1	434.00	2	435.00	437.50	-1	871	-0.11%
2019/02/13	1	418.00	2	423.50	429.50	-1	875	-0.11%
2019/02/12	1	409.00	1	407.50	407.50	0	869	0.00%
2019/02/11	2	396.25	1	403.00	403.00	1	899	0.11%
2019/01/30	0	0.00	2	414.50	413.00	-2	905	-0.22%
2019/01/22	2	418.25	0	0.00	412.00	2	1,147	0.17%
2019/01/21	0	0.00	2	414.00	414.00	-2	1,174	-0.17%
2019/01/16	1	411.50	0	0.00	401.00	1	1,210	0.08%
2019/01/15	2	400.00	1	403.00	403.50	1	1,209	0.08%
2019/01/11	0	0.00	1	389.00	389.00	-1	1,239	-0.08%
2019/01/09	2	396.75	3	394.00	396.00	-1	1,287	-0.08%
2019/01/08	1	396.00	2	400.25	394.50	-1	1,308	-0.08%
2019/01/07	0	0.00	2	390.00	393.00	-2	1,323	-0.15%
2019/01/04	2	366.00	2	367.00	367.50	0	1,328	0.00%
2018/12/28	2	370.75	2	368.75	368.00	0	1,418	0.00%
2018/12/26	1	374.00	1	366.50	364.00	0	1,449	0.00%
2018/12/24	2	372.75	2	372.50	376.00	0	1,494	0.00%
2018/12/19	2	392.75	1	389.00	387.50	1	1,533	0.07%
2018/12/17	1	396.00	0	0.00	397.00	1	1,570	0.06%
2018/12/13	0	0.00	1	394.50	399.00	-1	1,618	-0.06%
2018/12/12	0	0.00	1	396.00	396.00	-1	1,639	-0.06%
2018/12/07	2	397.25	1	398.00	398.00	1	1,665	0.06%
2018/12/06	2	393.50	7	397.36	397.50	-5	1,675	-0.30%
2018/12/05	6	398.33	0	0.00	394.00	6	1,689	0.36%
2018/12/04	3	422.33	3	425.67	425.00	0	1,675	0.00%
2018/12/03	3	422.83	1	415.00	415.00	2	1,665	0.12%
2018/11/29	0	0.00	2	410.00	407.00	-2	1,656	-0.12%
2018/11/28	2	400.50	0	0.00	402.50	2	1,647	0.12%
2018/11/27	1	398.50	3	393.67	398.50	-2	1,647	-0.12%
2018/11/23	1	384.00	0	0.00	377.50	1	1,637	0.06%
2018/11/22	2	395.50	1	386.50	380.50	1	1,637	0.06%
2018/11/21	1	387.00	3	398.00	398.00	-2	1,622	-0.12%
2018/11/20	1	391.00	0	0.00	383.00	1	1,610	0.06%
2018/11/19	1	393.00	0	0.00	393.00	1	1,602	0.06%
2018/11/16	1	396.00	2	398.75	401.00	-1	1,578	-0.06%
2018/11/15	4	388.13	2	389.00	390.50	2	1,556	0.13%
2018/11/14	0	0.00	2	385.25	379.00	-2	1,539	-0.13%
2018/11/13	4	364.25	2	364.75	366.50	2	1,520	0.13%
2018/11/12	2	372.50	2	376.75	366.50	0	1,518	0.00%
2018/11/09	0	0.00	2	370.75	370.00	-2	1,520	-0.13%
2018/11/08	2	379.50	3	379.00	365.00	-1	1,505	-0.07%
2018/11/07	1	345.00	4	352.50	356.50	-3	1,483	-0.20%
2018/11/06	6	354.92	4	347.75	347.50	2	1,484	0.13%
2018/11/05	1	345.00	1	348.00	351.00	0	1,457	0.00%
2018/11/02	3	346.50	2	342.00	343.00	1	1,459	0.07%
2018/11/01	2	338.25	3	331.50	334.00	-1	1,452	-0.07%
2018/10/31	1	307.00	0	0.00	316.50	1	1,417	0.07%
2018/10/30	8	279.38	7	277.71	288.00	1	1,413	0.07%
2018/10/26	2	298.75	2	291.50	283.00	0	1,388	0.00%
2018/10/25	1	300.00	2	290.75	293.00	-1	1,422	-0.07%
2018/10/24	5	304.80	4	304.25	305.50	1	1,410	0.07%
2018/10/23	2	308.00	2	300.75	299.00	0	1,408	0.00%
2018/10/22	5	306.20	5	308.60	309.00	0	1,420	0.00%
2018/10/19	4	302.00	5	290.80	305.50	-1	1,475	-0.07%
2018/10/18	1	308.00	1	296.00	296.00	0	1,458	0.00%
2018/10/17	3	315.50	2	308.50	305.00	1	1,439	0.07%
2018/10/16	1	309.50	1	320.00	308.00	0	1,431	0.00%
2018/10/15	1	315.00	1	314.00	314.00	0	1,410	0.00%
2018/10/12	2	303.00	1	294.00	300.50	1	1,392	0.07%
2018/10/11	0	0.00	1	289.00	283.00	-1	1,389	-0.07%
2018/10/09	1	292.00	1	292.00	314.00	0	1,382	0.00%
2018/10/05	3	356.83	1	370.00	354.00	2	1,322	0.15%
2018/10/03	3	376.00	4	379.88	376.00	-1	1,305	-0.08%
2018/10/02	1	367.00	1	367.50	367.00	0	1,302	0.00%
2018/09/28	2	371.50	1	367.00	370.00	1	1,321	0.08%
2018/09/26	1	401.00	1	393.00	393.00	0	1,358	0.00%
2018/09/21	2	393.50	2	394.50	386.00	0	1,351	0.00%
2018/09/20	1	390.00	2	384.75	387.00	-1	1,335	-0.07%
2018/09/19	1	380.00	1	386.00	396.00	0	1,317	0.00%
2018/09/18	2	363.00	1	366.50	360.00	1	1,289	0.08%
2018/09/14	1	396.00	1	401.00	407.00	0	1,244	0.00%
2018/09/13	3	393.17	2	388.75	389.00	1	1,233	0.08%
2018/09/12	1	396.00	1	389.50	386.00	0	1,232	0.00%
2018/09/11	3	391.67	0	0.00	389.50	3	1,224	0.25%
2018/09/10	2	431.00	0	0.00	426.00	2	1,196	0.17%
2018/09/06	1	477.00	1	479.00	479.00	0	1,177	0.00%
2018/09/04	0	0.00	2	494.75	498.50	-2	1,168	-0.17%
2018/09/03	1	486.50	2	491.00	485.50	-1	1,163	-0.09%
2018/08/30	1	488.00	0	0.00	488.00	1	1,153	0.09%
2018/08/27	0	0.00	2	469.00	476.50	-2	1,167	-0.17%
2018/08/24	2	450.75	0	0.00	454.00	2	1,159	0.17%
2018/08/22	1	470.00	0	0.00	470.50	1	1,186	0.08%
2018/08/21	3	475.67	3	479.00	476.50	0	1,193	0.00%
2018/08/10	1	514.00	1	496.00	493.00	0	1,233	0.00%
2018/08/07	1	523.00	0	0.00	525.00	1	1,254	0.08%
2018/08/06	3	518.00	3	520.00	530.00	0	1,284	0.00%
2018/08/01	0	0.00	1	485.00	500.00	-1	1,268	-0.08%
2018/07/26	0	0.00	3	458.83	470.00	-3	1,243	-0.24%
2018/07/25	0	0.00	1	430.00	430.00	-1	1,182	-0.08%
2018/07/23	1	366.00	1	367.50	377.00	0	1,204	0.00%
2018/07/20	1	377.50	1	380.00	374.00	0	1,214	0.00%
2018/07/19	1	375.00	2	378.00	381.50	-1	1,232	-0.08%
2018/07/18	1	370.00	1	381.00	371.50	0	1,248	0.00%
2018/07/16	1	413.00	0	0.00	400.00	1	1,278	0.08%
2018/07/12	1	388.00	1	393.00	388.50	0	1,349	0.00%
2018/07/10	1	371.50	1	385.50	390.00	0	1,384	0.00%
2018/07/06	3	360.67	4	366.88	371.00	-1	1,418	-0.07%
2018/07/05	5	365.10	0	0.00	360.00	5	1,426	0.35%
2018/07/04	2	396.00	0	0.00	396.00	2	1,418	0.14%
2018/07/03	1	448.00	1	459.00	439.50	0	1,432	0.00%
2018/07/02	1	431.00	1	448.50	447.50	0	1,448	0.00%
2018/06/19	2	455.50	0	0.00	456.00	2	1,528	0.13%
2018/06/15	0	0.00	1	490.00	482.50	-1	1,525	-0.07%
2018/06/11	2	481.00	2	480.50	480.50	0	1,545	0.00%
2018/06/05	3	491.50	2	496.50	483.50	1	1,583	0.06%
2018/06/04	1	481.50	2	479.25	478.50	-1	1,569	-0.06%
2018/06/01	0	0.00	1	473.00	473.00	-1	1,579	-0.06%
2018/05/31	1	473.00	0	0.00	465.00	1	1,607	0.06%
2018/05/30	2	457.00	0	0.00	459.00	2	1,608	0.12%
2018/05/29	1	483.00	0	0.00	483.00	1	1,597	0.06%
2018/05/28	0	0.00	1	490.00	495.50	-1	1,598	-0.06%
2018/05/25	0	0.00	1	485.00	476.50	-1	1,609	-0.06%
2018/05/24	3	482.50	4	487.38	476.50	-1	1,634	-0.06%
2018/05/23	2	462.75	3	470.00	484.00	-1	1,644	-0.06%
2018/05/22	3	471.33	2	468.50	465.50	1	1,667	0.06%
2018/05/21	1	477.50	3	469.00	473.50	-2	1,672	-0.12%
2018/05/18	6	464.25	4	463.88	454.00	2	1,681	0.12%
2018/05/17	5	475.50	3	472.33	462.00	2	1,698	0.12%
2018/05/16	5	463.90	5	472.50	470.50	0	1,715	0.00%
2018/05/15	2	452.25	3	454.83	448.00	-1	1,705	-0.06%
2018/05/14	5	455.80	5	456.20	453.00	0	1,728	0.00%
2018/05/11	1	420.00	1	437.00	437.50	0	1,692	0.00%
2018/05/08	2	392.00	2	378.00	378.00	0	1,676	0.00%
2018/05/07	0	0.00	1	381.50	384.00	-1	1,691	-0.06%
2018/05/04	2	374.75	1	371.50	375.00	1	1,710	0.06%
2018/05/03	2	394.00	3	387.33	385.00	-1	1,721	-0.06%
2018/05/02	0	0.00	1	378.50	378.00	-1	1,737	-0.06%
2018/04/30	3	374.00	2	378.00	378.00	1	1,760	0.06%
2018/04/27	3	371.67	2	360.00	360.00	1	1,781	0.06%
2018/04/26	2	379.50	2	364.00	364.50	0	1,793	0.00%
2018/04/25	1	381.00	1	370.50	378.00	0	1,786	0.00%
2018/04/24	1	372.00	1	365.00	366.00	0	1,772	0.00%
2018/04/23	0	0.00	2	383.00	380.50	-2	1,771	-0.11%
2018/04/20	6	400.42	5	396.30	391.00	1	1,785	0.06%
2018/04/19	5	382.40	4	403.38	408.50	1	1,809	0.06%
2018/04/18	4	388.25	4	377.13	372.00	0	1,801	0.00%
2018/04/17	3	391.33	3	384.00	380.00	0	1,796	0.00%
2018/04/13	0	0.00	2	375.00	382.50	-2	1,807	-0.11%
2018/04/12	5	369.50	6	367.50	366.00	-1	1,813	-0.06%
2018/04/11	5	352.10	5	361.00	362.50	0	1,808	0.00%
2018/04/10	5	355.90	2	350.75	339.50	3	1,806	0.17%
2018/04/09	1	345.00	1	354.00	356.00	0	1,786	0.00%
2018/04/03	1	330.50	0	0.00	338.00	1	1,754	0.06%
2018/03/31	2	323.50	2	324.50	324.50	0	1,737	0.00%
2018/03/30	0	0.00	2	316.00	320.00	-2	1,721	-0.12%
2018/03/21	1	310.00	1	310.00	310.00	0	1,705	0.00%
2018/03/16	1	308.50	1	310.00	310.00	0	1,731	0.00%
2018/03/15	1	319.00	0	0.00	316.00	1	1,726	0.06%
2018/03/12	0	0.00	1	300.00	312.50	-1	1,752	-0.06%
2018/03/07	0	0.00	1	316.50	308.50	-1	1,795	-0.06%
2018/03/06	1	325.50	0	0.00	313.00	1	1,831	0.05%
2018/02/27	4	316.38	5	310.20	311.00	-1	1,959	-0.05%
2018/02/26	3	304.00	4	309.25	310.00	-1	1,984	-0.05%
2018/02/23	4	298.75	5	296.20	294.00	-1	1,966	-0.05%
2018/02/22	2	283.53	1	284.50	294.50	1	1,957	0.05%
2018/02/21	0	0.00	2	270.50	277.50	-2	1,921	-0.10%
2018/02/12	0	0.00	1	268.00	252.50	-1	1,925	-0.05%
2018/02/09	2	247.75	1	255.00	257.50	1	1,904	0.05%
2018/02/08	4	271.13	0	0.00	264.00	4	1,871	0.21%
2018/02/07	0	0.00	1	296.00	293.00	-1	1,840	-0.05%
2018/02/06	15	283.97	1	280.00	280.50	14	1,825	0.77%
2018/02/05	2	302.50	2	301.75	311.00	0	1,794	0.00%
2018/02/01	1	317.00	2	310.25	302.00	-1	1,811	-0.06%
2018/01/31	2	306.50	1	311.50	315.00	1	1,802	0.06%
2018/01/30	1	307.50	0	0.00	305.50	1	1,849	0.05%
2018/01/29	3	320.16	2	313.00	310.50	1	1,848	0.05%
2018/01/26	0	0.00	1	328.50	319.00	-1	1,865	-0.05%
2018/01/25	0	337.00	0	0.00	337.00	0	1,889	0.00%
2018/01/23	2	305.00	2	318.00	318.00	0	1,864	0.00%
2018/01/22	0	0.00	1	301.00	301.00	-1	1,825	-0.05%
2018/01/18	2	286.50	1	285.50	283.50	1	1,779	0.06%
2018/01/15	0	0.00	1	290.00	289.00	-1	1,720	-0.06%
2018/01/12	1	255.00	2	255.75	264.00	-1	1,664	-0.06%
2018/01/11	1	259.50	1	247.50	249.50	0	1,623	0.00%
2018/01/10	1	268.00	0	0.00	266.00	1	1,592	0.06%
2018/01/09	2	242.75	2	238.50	245.50	0	1,581	0.00%
2018/01/08	2	234.75	3	240.00	240.00	-1	1,561	-0.06%
2018/01/05	2	228.00	2	226.00	228.50	0	1,526	0.00%
2018/01/04	2	221.00	8	220.38	222.00	-6	1,511	-0.40%
2018/01/03	1	214.00	1	214.00	216.00	0	1,472	0.00%