其陽 (3564)-台新-左楠券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
71.2
漲跌
▲0.3
漲幅
+0.42%
成交量
135張
產業
上櫃通信網路類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	71.28	0	0.00	71.20	1	340	0.30%
2025/01/20	0	0.00	1	71.70	72.00	-1	352	-0.28%
2025/01/17	0.1	71.60	0	0.00	70.80	0.1	364	0.02%
2025/01/16	1	74.30	0	0.00	73.70	1	370	0.27%
2025/01/15	0	72.20	0	0.00	73.10	0	386	0.01%
2025/01/14	0	0.00	0	70.80	72.20	0	402	-0.01%
2025/01/13	0.1	70.40	1	69.40	69.00	-0.9	418	-0.22%
2025/01/10	1	74.90	1.1	77.47	74.40	-0.1	486	-0.02%
2025/01/09	1.2	78.17	0	0.00	73.30	1.2	509	0.23%
2025/01/08	0	0.00	2	81.20	78.00	-2	525	-0.38%
2025/01/07	4	80.38	2	80.25	77.80	2	554	0.36%
2025/01/06	0	0.00	0.1	80.70	80.70	-0.1	539	-0.02%
2024/12/31	0	73.50	0	0.00	73.90	0	576	0.01%
2024/12/27	1	75.20	0	0.00	75.00	1	592	0.17%
2024/12/25	0	0.00	1	76.00	75.70	-1	632	-0.16%
2024/12/23	2	72.70	1	72.90	72.20	1	697	0.14%
2024/12/20	3	73.47	2	74.40	72.50	1	792	0.13%
2024/12/13	1	81.10	1.1	84.38	81.00	-0.1	914	-0.01%
2024/12/12	1	81.50	0	81.10	78.70	1	884	0.11%
2024/12/05	0	0.00	1	81.70	80.60	-1	888	-0.11%
2024/12/04	1	80.80	0.1	81.08	80.50	0.9	889	0.10%
2024/11/28	1	76.00	0.1	77.50	76.60	0.9	908	0.10%
2024/11/27	0	78.20	0	0.00	77.20	0	914	0.00%
2024/11/22	0	0.00	0.1	81.70	80.90	-0.1	937	-0.01%
2024/11/20	1	79.60	0	0.00	79.30	1	946	0.11%
2024/11/19	0	0.00	0.1	79.75	79.70	-0.1	952	-0.01%
2024/11/18	2.1	77.71	0	0.00	76.20	2.1	963	0.22%
2024/11/14	0	79.40	0	0.00	79.00	0	994	0.00%
2024/11/13	0	80.40	0	0.00	80.10	0	998	0.00%
2024/11/11	1.1	81.53	0	0.00	81.60	1.1	1,011	0.11%
2024/11/08	0.1	84.20	0	0.00	83.40	0.1	1,013	0.00%
2024/11/04	1	87.30	0.1	88.20	85.80	1	1,070	0.09%
2024/10/29	0.1	88.50	0	0.00	86.80	0.1	1,087	0.01%
2024/10/28	2	89.95	0	0.00	90.20	2	1,090	0.18%
2024/10/25	1.2	92.43	0	0.00	91.60	1.2	1,106	0.10%
2024/10/24	3.3	94.33	0	0.00	92.20	3.3	1,139	0.29%
2024/10/23	1	97.50	1	97.60	96.30	0	1,150	0.00%
2024/10/22	2	98.45	2.1	97.13	97.30	-0.1	1,198	-0.01%
2024/10/21	1	96.40	0	0.00	97.20	1	1,235	0.08%
2024/10/17	1.1	99.70	1	97.80	97.30	0.1	1,369	0.00%
2024/10/14	0	0.00	4	97.25	100.00	-4	1,304	-0.31%
2024/10/11	0	0.00	0.1	96.91	96.00	-0.1	1,269	0.00%
2024/10/09	4	92.90	0	0.00	92.80	4	1,263	0.32%
2024/10/08	0.1	94.20	1	94.10	94.60	-1	1,250	-0.08%
2024/10/07	0	0.00	0.1	96.60	95.90	-0.1	1,251	0.00%
2024/10/04	1.1	91.66	0	0.00	91.30	1.1	1,252	0.09%
2024/09/27	1	101.00	1	95.60	95.10	0	1,281	0.00%
2024/09/26	0	0.00	4	99.75	99.90	-4	1,263	-0.32%
2024/09/24	5	101.52	3	102.10	96.00	2	1,278	0.16%
2024/09/23	2	96.65	0.6	98.71	99.40	1.5	1,252	0.12%
2024/09/20	0.1	92.00	0	0.00	90.40	0.1	1,256	0.01%
2024/09/19	0	0.00	1.4	90.66	92.10	-1.4	1,217	-0.12%
2024/09/12	0	0.00	0.1	81.30	81.70	-0.1	1,338	0.00%
2024/09/11	0	0.00	0.1	79.20	79.40	-0.1	1,373	0.00%
2024/09/10	0.1	77.85	0	0.00	77.60	0.1	1,417	0.01%
2024/09/05	0.1	81.80	0.1	85.10	81.40	-0.1	1,627	0.00%
2024/09/04	0.5	83.58	1	84.00	83.30	-0.5	1,757	-0.03%
2024/09/03	0.1	88.41	0	0.00	87.40	0.1	1,969	0.01%
2024/09/02	0	0.00	2	93.10	89.20	-2	2,215	-0.09%
2024/08/30	2	90.60	0.1	91.00	90.30	2	2,515	0.08%
2024/08/29	1	89.50	0	0.00	90.60	1	2,664	0.04%
2024/08/28	0	0.00	2.2	91.83	91.00	-2.2	2,717	-0.08%
2024/08/27	0	0.00	4	87.83	87.40	-4	2,758	-0.15%
2024/08/26	0	0.00	0.1	88.70	86.70	-0.1	2,873	0.00%
2024/08/23	0	85.90	0	87.70	88.30	0	3,004	0.00%
2024/08/22	1.1	88.19	0	0.00	87.40	1.1	3,087	0.03%
2024/08/21	1	88.40	0.2	87.60	89.60	0.8	3,199	0.03%
2024/08/20	1.1	89.48	2.1	91.00	89.60	-1	3,353	-0.03%
2024/08/19	2	89.80	0.2	90.49	89.30	1.8	3,441	0.05%
2024/08/16	0	0.00	0.1	87.30	86.80	-0.1	3,486	0.00%
2024/08/15	0	0.00	0	85.97	85.30	0	3,591	0.00%
2024/08/14	0.1	84.83	0.1	87.89	84.60	-0.1	3,681	0.00%
2024/08/13	0	0.00	1.1	82.63	85.10	-1.1	3,935	-0.03%
2024/08/12	0.1	81.60	0.1	82.70	81.70	0	3,992	0.00%
2024/08/09	1.1	82.50	0.1	83.60	81.60	1.1	4,043	0.03%
2024/08/08	0	0.00	0.1	80.46	78.00	-0.1	4,052	0.00%
2024/08/07	0	0.00	1.1	76.84	77.80	-1.1	4,068	-0.03%
2024/08/06	1.2	70.72	0	0.00	70.80	1.2	4,176	0.03%
2024/08/05	0.1	78.29	0	0.00	78.20	0.1	4,240	0.00%
2024/08/02	0.5	88.73	0	0.00	86.80	0.5	4,295	0.01%
2024/08/01	0	0.00	0.4	91.78	93.00	-0.4	4,344	-0.01%
2024/07/31	0	0.00	0	88.05	87.90	0	4,476	0.00%
2024/07/30	0.1	84.99	0.1	87.54	87.70	0	4,482	0.00%
2024/07/29	2.7	95.44	1	87.80	86.10	1.7	4,466	0.04%
2024/07/22	2.1	101.73	2	103.00	103.00	0.1	4,365	0.00%
2024/07/19	2	106.50	2	105.75	101.00	0	4,316	0.00%
2024/07/18	0	0.00	0.3	105.06	105.00	-0.3	4,254	-0.01%
2024/07/17	0	0.00	1.3	100.02	103.00	-1.3	4,159	-0.03%
2024/07/16	0.1	94.78	0	0.00	94.00	0.1	4,123	0.00%
2024/07/15	0.2	93.39	0.1	95.71	95.80	0	4,130	0.00%
2024/07/12	1	96.05	0	0.00	95.50	1	4,123	0.02%
2024/07/11	0.5	96.46	0	0.00	95.20	0.5	4,123	0.01%
2024/07/10	0.1	96.00	0	0.00	97.80	0.1	4,126	0.00%
2024/07/08	0.3	99.50	0	0.00	96.90	0.3	4,107	0.01%
2024/07/05	0.2	102.00	0.1	102.50	102.00	0.1	4,091	0.00%
2024/07/04	1	101.50	1	102.00	102.00	0	4,086	0.00%
2024/07/02	0.3	100.00	0	0.00	99.60	0.3	4,073	0.01%
2024/07/01	0	0.00	1	102.00	102.50	-1	4,062	-0.02%
2024/06/28	1	107.50	0	0.00	105.00	1	4,038	0.02%
2024/06/27	1	107.00	1	105.50	102.50	0	3,987	0.00%
2024/06/26	5.2	98.17	0	0.00	99.20	5.2	3,930	0.13%
2024/06/25	0	0.00	2	94.30	93.40	-2	3,887	-0.05%
2024/06/24	0	0.00	1	98.90	96.80	-1	3,880	-0.03%
2024/06/21	0	0.00	10	99.14	100.50	-10	3,891	-0.26%
2024/06/20	1.1	102.93	1	101.50	104.50	0.1	3,900	0.00%
2024/06/19	0.1	101.50	5.7	101.19	101.50	-5.6	3,896	-0.14%
2024/06/18	2	106.75	1	109.00	106.00	1	3,873	0.03%
2024/06/17	0	0.00	8.1	108.20	108.00	-8.1	3,862	-0.21%
2024/06/14	3	110.50	2	110.25	109.50	1	3,874	0.03%
2024/06/13	3	112.33	1	112.50	110.50	2	3,888	0.05%
2024/06/12	1	110.00	1	113.00	115.00	0	3,836	0.00%
2024/06/11	1	107.00	9	111.78	113.50	-8	3,793	-0.21%
2024/06/07	4	108.25	27.3	101.63	113.00	-23.3	3,791	-0.61%
2024/06/06	38	109.34	4	111.00	105.50	34	3,669	0.93%
2024/06/05	11.1	126.39	2.2	122.68	117.00	8.9	3,529	0.25%
2024/06/04	5.1	123.94	5	127.10	129.50	0.1	3,316	0.00%
2024/06/03	2	117.25	1	118.00	118.00	1	3,310	0.03%
2024/05/31	1	102.50	4	107.50	107.50	-3	3,283	-0.09%
2024/05/30	5	102.12	1	104.00	98.10	4	3,288	0.12%
2024/05/29	4	106.75	2	106.75	109.00	2	3,219	0.06%
2024/05/28	1	99.60	62	100.02	99.40	-61	3,091	-1.97%
2024/05/27	61.1	97.80	4	99.30	97.60	57.1	3,004	1.90%
2024/05/24	1	95.90	2.1	92.36	95.90	-1.1	2,891	-0.04%
2024/05/23	12	86.12	3	86.50	87.20	9	2,743	0.33%
2024/05/22	0.1	84.20	0	0.00	83.10	0.1	2,643	0.00%
2024/05/21	2	86.30	2	86.90	85.60	0	2,577	0.00%
2024/05/20	7.2	83.93	5	84.70	83.50	2.2	2,466	0.09%
2024/05/17	11.5	79.87	10.2	81.59	84.40	1.3	2,372	0.05%
2024/05/16	0	0.00	5	76.94	79.20	-5	2,113	-0.24%
2024/05/15	1	71.40	2	72.50	72.00	-1	2,052	-0.05%
2024/05/13	0.1	67.00	1	68.50	66.50	-0.9	1,979	-0.05%
2024/05/10	7.1	71.40	0	0.00	70.00	7.1	1,948	0.36%
2024/05/09	1	70.70	9	75.11	76.40	-8	1,830	-0.44%
2024/05/08	6	70.35	10	71.51	69.50	-4	1,740	-0.23%
2024/05/07	0	0.00	11	67.95	68.10	-11	1,678	-0.66%
2024/05/06	12	71.12	10	69.19	69.60	2	1,618	0.12%
2024/05/03	0	0.00	3	68.30	68.30	-3	1,470	-0.20%
2024/05/02	0	0.00	9	62.10	62.10	-9	1,454	-0.62%
2024/04/30	0	0.00	3	57.53	56.50	-3	1,450	-0.21%
2024/04/25	0	0.00	1	55.30	55.10	-1	1,434	-0.07%
2024/04/24	1	55.00	5	55.50	54.70	-4	1,428	-0.28%
2024/04/22	0.1	53.50	0	0.00	51.50	0.1	1,416	0.00%
2024/04/19	1	52.90	0	0.00	53.50	1	1,410	0.07%
2024/04/18	2	55.80	1	55.00	55.70	1	1,393	0.07%
2024/04/17	2	56.65	0	0.00	56.30	2	1,388	0.14%
2024/04/10	1.1	61.49	0	0.00	60.00	1.1	1,362	0.08%
2024/03/28	1	62.80	3	62.00	61.30	-2	1,302	-0.15%
2024/03/26	0	0.00	3.5	58.90	58.00	-3.5	1,264	-0.28%
2024/03/25	0	0.00	0.1	65.00	62.80	-0.1	1,232	0.00%
2024/03/21	3	68.97	0	0.00	68.50	3	1,159	0.26%
2024/03/20	5.1	68.74	0.1	68.30	68.20	5	1,132	0.44%
2024/03/19	1	73.20	2	71.00	69.00	-1	1,113	-0.09%
2024/03/18	6	67.15	7	69.34	69.50	-1	1,056	-0.09%
2024/03/13	6.5	69.66	7	67.00	68.00	-0.5	920	-0.05%
2024/03/12	8	67.16	1	68.20	69.80	7	791	0.88%
2024/03/11	8	66.44	5	67.74	63.50	3	695	0.43%
2024/03/08	6	61.00	1	66.90	63.50	5	591	0.84%
2024/03/07	24	65.88	9	66.34	63.90	15	505	2.97%
2024/03/05	0	0.00	3	54.60	56.10	-3	364	-0.82%
2024/03/04	0	0.00	0.2	52.36	51.00	-0.2	303	-0.07%
2024/03/01	0	0.00	0.1	50.10	49.55	-0.1	256	-0.04%
2024/02/29	0	48.10	0	0.00	49.00	0	253	0.00%
2024/02/27	0.3	48.99	0	0.00	48.35	0.3	258	0.10%
2024/02/26	0.1	47.90	0.2	49.65	50.20	-0.1	264	-0.02%
2024/02/23	0.1	49.00	0	0.00	48.55	0.1	257	0.02%
2024/02/22	0.1	49.15	0	0.00	48.80	0.1	269	0.04%
2024/02/05	1	47.90	0	0.00	47.70	1	258	0.39%