友威科 (3580)-台新-左楠券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	79.60	0	0.00	79.40	5	2,240	0.22%
2025/01/13	0	0.00	1	76.10	76.70	-1	3,151	-0.03%
2025/01/10	0	0.00	3	79.07	78.90	-3	3,204	-0.09%
2025/01/07	0	0.00	0	85.50	85.50	0	3,276	0.00%
2025/01/06	3	84.03	0	0.00	84.60	3	3,321	0.09%
2025/01/03	0	84.30	0	0.00	84.30	0	3,367	0.00%
2024/12/31	0.3	84.20	0	84.00	83.60	0.3	3,425	0.01%
2024/12/30	0	0.00	0	84.90	84.70	0	3,513	0.00%
2024/12/27	0	0.00	2	87.15	85.70	-2	3,613	-0.06%
2024/12/26	0	0.00	0	87.70	87.60	0	3,629	0.00%
2024/12/25	3	91.80	3	89.63	89.80	0	3,661	0.00%
2024/12/24	1.7	88.49	13.3	88.47	89.30	-11.6	3,736	-0.31%
2024/12/23	23.1	88.14	16.6	87.24	87.50	6.5	3,789	0.17%
2024/12/20	3	83.07	2	83.30	83.40	1	3,827	0.03%
2024/12/19	1.1	82.30	1	82.50	82.10	0.1	4,176	0.00%
2024/12/18	2	83.70	0	0.00	83.40	2	4,380	0.05%
2024/12/17	1	83.90	1	83.20	83.80	0	4,551	0.00%
2024/12/16	3	83.73	1	82.00	82.10	2	4,572	0.04%
2024/12/13	0.3	82.60	1	82.10	82.00	-0.7	4,619	-0.02%
2024/12/12	2.3	85.91	2	86.60	84.70	0.3	4,759	0.01%
2024/12/11	2.2	84.73	2	86.50	85.00	0.2	4,805	0.00%
2024/12/10	2	93.49	0	0.00	92.10	2	4,843	0.04%
2024/12/06	1.1	97.30	2	97.85	95.50	-0.9	5,040	-0.02%
2024/12/05	1	98.20	1.2	99.23	97.70	-0.2	5,121	0.00%
2024/12/04	2	99.00	1	98.80	99.00	1	5,184	0.02%
2024/12/03	1	99.60	4	99.10	97.40	-3	5,253	-0.06%
2024/12/02	2	98.35	2	97.90	98.20	0	5,312	0.00%
2024/11/29	2	96.05	1	95.70	96.40	1	5,376	0.02%
2024/11/28	3	95.47	0	0.00	95.60	3	5,519	0.05%
2024/11/27	0.2	95.10	1	96.80	94.80	-0.8	5,812	-0.01%
2024/11/26	1	98.00	0	0.00	98.00	1	6,126	0.02%
2024/11/25	3	100.63	1	101.00	100.50	2	6,381	0.03%
2024/11/22	2	99.85	1	100.00	97.30	1	6,499	0.02%
2024/11/20	0	0.00	1	100.50	101.00	-1	6,811	-0.01%
2024/11/19	7	99.79	8	98.92	100.50	-1	7,156	-0.01%
2024/11/18	10	103.11	9	102.84	98.10	1	7,455	0.01%
2024/11/15	10	110.65	11.3	109.06	109.00	-1.3	7,554	-0.02%
2024/11/14	0	0.00	5	107.10	107.50	-5	7,460	-0.07%
2024/11/13	0.5	98.00	0	0.00	97.90	0.5	7,613	0.01%
2024/11/12	1.5	99.85	3	101.00	99.50	-1.5	7,798	-0.02%
2024/11/11	23.3	104.89	20	102.50	104.00	3.3	7,836	0.04%
2024/11/08	4	103.13	1	103.00	103.00	3	7,902	0.04%
2024/11/07	3.1	104.02	7	103.21	104.00	-3.9	8,098	-0.05%
2024/11/06	1	99.00	1	99.60	99.00	0	8,134	0.00%
2024/11/05	2	99.35	3	99.83	99.50	-1	8,150	-0.01%
2024/11/04	1	94.50	0	0.00	96.00	1	8,188	0.01%
2024/11/01	0	0.00	2	95.20	96.50	-2	8,235	-0.02%
2024/10/30	1	96.60	3	95.83	95.00	-2	8,358	-0.02%
2024/10/29	6	98.93	0	0.00	96.30	6	8,695	0.07%
2024/10/28	3	99.42	0	0.00	98.70	3	8,887	0.03%
2024/10/25	23	102.61	23	103.30	102.00	0	9,073	0.00%
2024/10/24	61	108.48	73	109.85	101.50	-12	9,234	-0.13%
2024/10/23	3	102.17	5.1	102.73	104.00	-2.1	9,033	-0.02%
2024/10/22	0	0.00	1	95.10	94.90	-1	9,424	-0.01%
2024/10/18	4	94.88	7	94.27	92.20	-3	9,875	-0.03%
2024/10/17	4	96.08	9	95.28	97.50	-5	9,884	-0.05%
2024/10/16	2	93.00	1	93.50	93.20	1	9,930	0.01%
2024/10/15	1.1	92.74	4	93.20	92.80	-3	9,936	-0.03%
2024/10/14	3	90.27	0	0.00	90.50	3	9,934	0.03%
2024/10/11	4	91.50	0	0.00	90.00	4	9,947	0.04%
2024/10/09	5	93.62	0	0.00	93.50	5	9,968	0.05%
2024/10/08	2	98.00	0	0.00	97.00	2	10,037	0.02%
2024/10/07	2	99.00	1	98.30	98.30	1	10,103	0.01%
2024/10/04	3.1	101.63	15	101.50	97.70	-12	10,228	-0.12%
2024/10/01	0	0.00	1	109.00	108.50	-1	10,572	-0.01%
2024/09/30	1	104.00	0	0.00	104.00	1	10,673	0.01%
2024/09/27	10	109.30	7	108.00	106.00	3	10,713	0.03%
2024/09/26	7	111.43	2	109.50	108.00	5	10,770	0.05%
2024/09/25	12	112.67	0	0.00	111.50	12	10,865	0.11%
2024/09/24	4	110.38	4	111.25	110.50	0	10,864	0.00%
2024/09/23	6	113.92	4	112.13	111.50	2	10,898	0.02%
2024/09/20	2	113.00	3.5	112.57	114.00	-1.5	10,820	-0.01%
2024/09/19	11	99.81	20	102.21	104.00	-9	10,908	-0.08%
2024/09/18	1	95.00	0	0.00	95.10	1	11,021	0.01%
2024/09/16	3	96.00	0	0.00	96.50	3	11,133	0.03%
2024/09/13	25	96.47	20	95.78	96.10	5	11,200	0.04%
2024/09/11	4.2	93.83	5	93.76	91.00	-0.8	11,113	-0.01%
2024/09/10	4	95.25	5	94.84	95.80	-1	11,094	-0.01%
2024/09/09	5	96.48	6	96.10	100.00	-1	10,999	-0.01%
2024/09/06	3	99.63	4	96.75	96.00	-1	10,919	-0.01%
2024/09/05	1.5	102.33	0	0.00	100.50	1.5	10,830	0.01%
2024/09/03	1	112.00	0	0.00	111.50	1	10,734	0.01%
2024/09/02	1	113.00	1	114.00	113.50	0	10,663	0.00%
2024/08/30	4	119.88	2	119.75	116.00	2	10,595	0.02%
2024/08/29	9	120.28	9	122.61	122.50	0	10,494	0.00%
2024/08/28	5	122.60	17	119.76	118.00	-12	10,196	-0.12%
2024/08/27	19	113.10	28.2	114.12	120.00	-9.2	9,879	-0.09%
2024/08/26	4	110.13	1.1	108.09	110.50	2.9	9,700	0.03%
2024/08/23	38	110.55	74	109.55	112.50	-36	9,635	-0.37%
2024/08/22	55.2	112.49	9	107.78	107.00	46.2	9,369	0.49%
2024/08/21	32.1	115.12	38	113.26	111.50	-5.9	9,277	-0.06%
2024/08/20	21.1	113.00	29	113.74	112.00	-7.9	8,900	-0.09%
2024/08/19	1	106.50	3	110.00	114.00	-2	8,530	-0.02%
2024/08/16	3	99.00	7	101.79	104.00	-4	8,347	-0.05%
2024/08/15	5	95.44	3	95.03	94.80	2	8,077	0.02%
2024/08/14	18	94.48	10	93.77	92.80	8	7,853	0.10%
2024/08/13	10	90.05	11	90.36	90.50	-1	7,642	-0.01%
2024/08/12	12	90.04	12	90.65	89.90	0	7,571	0.00%
2024/08/09	3	92.93	12	90.73	89.00	-9	7,459	-0.12%
2024/08/08	7	87.64	5	86.88	88.00	2	7,201	0.03%
2024/08/07	1	82.00	1	85.00	86.00	0	7,064	0.00%
2024/08/06	1	86.00	0	0.00	78.20	1	7,010	0.01%
2024/08/05	1	83.40	0	0.00	83.20	1	6,908	0.01%
2024/08/02	5	96.40	9	94.72	92.40	-4	6,840	-0.06%
2024/08/01	13	98.85	9	98.33	96.80	4	6,686	0.06%
2024/07/31	7	93.94	7	93.87	93.10	0	6,313	0.00%
2024/07/30	21	90.78	9	91.80	93.10	12	6,045	0.20%
2024/07/29	26	90.10	25	89.63	89.20	1	5,778	0.02%
2024/07/26	7.1	89.27	4	90.00	86.50	3.1	5,518	0.06%
2024/07/23	14	94.35	5	94.24	88.70	9	5,258	0.17%
2024/07/22	6	93.98	17.2	95.14	98.40	-11.2	4,725	-0.24%
2024/07/19	14	91.57	20.5	89.70	89.50	-6.5	4,385	-0.15%
2024/07/18	15	87.51	9	87.58	85.90	6	4,168	0.14%
2024/07/17	6	87.18	4	88.05	88.20	2	4,093	0.05%
2024/07/16	3	82.50	9	82.46	81.90	-6	3,985	-0.15%
2024/07/15	2	82.50	1	83.60	82.00	1	3,958	0.03%
2024/07/12	4	85.45	4	85.40	84.70	0	3,910	0.00%
2024/07/11	2.5	88.74	2	87.20	87.00	0.5	3,867	0.01%
2024/07/10	11	90.35	3	89.27	89.20	8	3,794	0.21%
2024/07/09	3.2	88.03	1	86.50	88.80	2.2	3,675	0.06%
2024/07/08	33	92.27	25.2	88.93	88.80	7.8	3,568	0.22%
2024/07/05	6	93.93	7	93.47	93.20	-1	3,375	-0.03%
2024/07/04	5	87.66	4	88.30	89.60	1	2,938	0.03%
2024/07/03	2	81.50	13	82.26	81.50	-11	2,732	-0.40%
2024/07/02	7	82.70	5	81.54	83.30	2	2,671	0.07%
2024/07/01	12	82.89	22	82.90	83.80	-10	2,569	-0.39%
2024/06/28	1	76.00	2	77.80	77.70	-1	2,355	-0.04%
2024/06/27	4	77.00	3	76.77	74.60	1	2,274	0.04%
2024/06/26	4	80.75	4	83.38	79.80	0	2,163	0.00%
2024/06/25	7	82.61	2	84.60	78.60	5	1,888	0.26%
2024/06/24	26.2	84.86	4	84.45	84.60	22.2	1,592	1.39%
2024/06/21	3	75.40	7.2	76.84	78.60	-4.2	1,305	-0.32%
2024/06/20	1	67.50	3	68.27	71.50	-2	1,162	-0.17%
2024/06/19	5	65.12	0	0.00	65.00	5	1,031	0.48%
2024/06/18	2.2	63.91	0	0.00	64.00	2.2	967	0.23%
2024/06/17	2	64.30	3	64.70	65.70	-1	898	-0.11%
2024/06/14	1	61.70	0	0.00	60.80	1	831	0.12%
2024/06/13	1	61.30	1	61.80	62.40	0	807	0.00%
2024/06/12	0	0.00	1	61.10	61.40	-1	776	-0.13%
2024/06/11	1	60.10	0	0.00	59.60	1	763	0.13%
2024/06/05	0	61.00	0	0.00	59.70	0	677	0.00%
2024/05/30	2	64.50	2.6	65.02	60.80	-0.6	582	-0.10%
2024/05/29	0.6	63.60	1.6	63.60	63.50	-1	481	-0.21%
2024/03/22	0	51.90	0	0.00	51.60	0	647	0.00%
2024/03/18	0	51.90	0	0.00	52.20	0	645	0.00%
2024/03/15	0	52.90	0	0.00	51.60	0	644	0.00%
2024/03/08	0	0.00	1	55.20	55.50	-1	627	-0.16%
2024/02/23	2	60.80	2	58.40	58.00	0	603	0.00%
2024/02/21	0	0.00	6	56.62	56.80	-6	548	-1.09%
2024/02/20	0	0.00	1	58.30	56.50	-1	537	-0.19%
2024/02/15	1	59.10	0	0.00	59.30	1	494	0.20%
2024/02/05	6	58.30	0	0.00	58.10	6	470	1.27%
2024/02/02	2	56.95	1	56.80	56.70	1	441	0.23%