辛耘 (3583)-台新-左楠券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	378.25	0	0.00	377.00	2	1,885	0.11%
2025/01/17	5	374.58	1.2	371.43	371.50	3.9	1,976	0.20%
2025/01/16	0	372.70	1	365.00	378.00	-1	2,004	-0.05%
2025/01/15	2	352.49	0	0.00	351.00	2	2,012	0.10%
2025/01/13	4.1	365.04	4	358.63	355.00	0.1	2,169	0.00%
2025/01/10	3.1	377.67	3	376.00	373.50	0.1	2,208	0.00%
2025/01/09	0	0.00	2	403.00	387.00	-2	2,262	-0.09%
2025/01/08	5.1	398.50	3	396.33	396.00	2.1	2,329	0.09%
2025/01/07	2	404.25	1.2	404.93	405.00	0.9	2,378	0.04%
2025/01/06	0	393.00	0	0.00	392.50	0	2,448	0.00%
2025/01/03	0	395.00	1	389.00	385.00	-1	2,571	-0.04%
2025/01/02	0.1	390.50	0	0.00	389.50	0.1	2,817	0.00%
2024/12/31	0	0.00	0.2	394.00	395.50	-0.2	2,983	-0.01%
2024/12/30	2	398.75	0	0.00	394.00	2	3,061	0.07%
2024/12/27	0.2	392.61	0	0.00	390.50	0.2	3,073	0.01%
2024/12/26	2.4	402.61	0	0.00	403.00	2.4	3,088	0.08%
2024/12/25	1	403.00	1	406.00	403.00	0	3,168	0.00%
2024/12/24	3.1	404.16	0.1	406.00	401.00	3	3,218	0.09%
2024/12/23	1.2	405.17	1.2	402.67	403.00	0	3,330	0.00%
2024/12/20	1	407.00	0	0.00	405.00	1	3,445	0.03%
2024/12/19	0.1	412.50	0	0.00	411.50	0.1	3,526	0.00%
2024/12/18	0.1	411.00	0	412.00	419.00	0.1	3,741	0.00%
2024/12/16	0	409.50	0	0.00	407.50	0	4,147	0.00%
2024/12/13	0.4	415.62	0	0.00	413.00	0.4	4,191	0.01%
2024/12/12	1.1	418.73	0	0.00	418.00	1.1	4,288	0.03%
2024/12/11	0.1	427.50	0	0.00	426.00	0.1	4,377	0.00%
2024/12/10	1	445.00	1	450.50	437.00	0	4,413	0.00%
2024/12/09	1	449.31	1	438.50	439.00	0	4,466	0.00%
2024/12/06	0	447.50	0.3	448.00	444.50	-0.2	4,508	-0.01%
2024/12/03	2.2	445.24	3	439.33	437.00	-0.9	4,644	-0.02%
2024/12/02	1	433.00	3.1	435.40	439.00	-2.1	4,676	-0.04%
2024/11/29	1.1	405.36	1	411.50	415.00	0.1	4,725	0.00%
2024/11/28	1	411.95	0	0.00	409.50	1	4,767	0.02%
2024/11/27	2	422.25	1	416.00	414.50	1	4,800	0.02%
2024/11/26	0	427.00	0	0.00	425.00	0	4,833	0.00%
2024/11/25	0.1	430.00	0	0.00	427.00	0.1	4,917	0.00%
2024/11/21	0.1	435.50	1.1	433.50	432.00	-1.1	5,102	-0.02%
2024/11/20	0	0.00	1	443.00	433.50	-1	5,153	-0.02%
2024/11/19	1	427.65	1	430.50	432.50	0	5,187	0.00%
2024/11/18	1	424.87	1.3	417.23	414.50	-0.3	5,271	-0.01%
2024/11/15	2	442.00	2	435.00	436.00	0	5,318	0.00%
2024/11/14	3	445.33	3	448.67	443.50	0	5,482	0.00%
2024/11/13	6	463.25	3	465.17	450.00	3	5,554	0.05%
2024/11/12	3	456.94	3	468.00	463.50	0	5,604	0.00%
2024/11/11	6	462.42	4	463.50	463.00	2	5,628	0.04%
2024/11/08	4	467.00	4	462.00	465.50	0	5,720	0.00%
2024/11/07	0	0.00	2	465.00	459.00	-2	5,771	-0.03%
2024/11/06	0.2	458.00	0	0.00	455.00	0.2	5,821	0.00%
2024/11/05	2	459.74	1	462.50	454.00	1	5,897	0.02%
2024/11/04	0.1	456.67	0	0.00	458.00	0.1	5,940	0.00%
2024/11/01	4	459.50	6	461.66	460.00	-2	5,957	-0.03%
2024/10/30	1	446.00	1.1	451.02	452.00	-0.1	5,975	0.00%
2024/10/29	1.1	443.48	0	0.00	447.00	1.1	6,039	0.02%
2024/10/28	1.1	450.17	0	0.00	449.00	1.1	6,075	0.02%
2024/10/25	4.4	465.39	4	464.00	462.00	0.4	6,121	0.01%
2024/10/24	11.1	470.49	8	469.25	462.00	3.1	6,192	0.05%
2024/10/23	12	479.67	11	479.96	476.50	1	6,261	0.02%
2024/10/22	0	474.27	0	0.00	473.00	0	6,301	0.00%
2024/10/21	5.1	486.62	5	486.80	483.00	0.1	6,402	0.00%
2024/10/18	15	497.51	12	489.83	480.50	3	6,488	0.05%
2024/10/17	5	488.10	3.3	491.68	492.50	1.7	6,436	0.03%
2024/10/16	6	484.75	5.1	486.61	485.00	0.9	6,402	0.01%
2024/10/15	6.1	483.41	8	481.44	480.50	-1.9	6,359	-0.03%
2024/10/14	15	485.80	15	485.30	491.50	0	6,326	0.00%
2024/10/11	14.1	496.97	12	493.83	488.00	2.1	6,326	0.03%
2024/10/09	12.1	501.14	15	501.00	498.50	-2.9	6,331	-0.05%
2024/10/08	32.1	507.84	31	507.19	506.00	1.1	6,363	0.02%
2024/10/07	9	471.28	10.6	479.32	491.50	-1.6	6,209	-0.02%
2024/10/04	5	450.20	5	448.50	447.00	0	6,234	0.00%
2024/10/01	2.4	429.95	3	427.00	435.50	-0.6	6,355	-0.01%
2024/09/30	0.2	426.50	0	0.00	424.50	0.2	6,482	0.00%
2024/09/27	5	446.80	8	448.44	439.50	-3	6,568	-0.05%
2024/09/26	2.1	454.82	2	447.50	447.50	0.1	6,621	0.00%
2024/09/25	7	456.86	7	453.71	453.50	0	6,752	0.00%
2024/09/24	5	442.60	6.2	442.03	440.50	-1.2	6,680	-0.02%
2024/09/23	3	454.33	4.5	452.83	453.00	-1.5	6,591	-0.02%
2024/09/20	13	450.19	17.5	450.10	451.50	-4.5	6,567	-0.07%
2024/09/19	10.5	441.02	9.1	441.12	437.50	1.4	6,371	0.02%
2024/09/18	5	410.30	14.7	415.75	426.50	-9.7	6,110	-0.16%
2024/09/16	2.3	393.44	3	389.83	388.00	-0.7	6,004	-0.01%
2024/09/13	17	400.94	11	401.64	397.50	6	6,083	0.10%
2024/09/12	10	398.30	9.2	395.06	397.50	0.8	5,997	0.01%
2024/09/11	7	376.00	8	376.13	383.00	-1	5,919	-0.02%
2024/09/10	8.2	377.40	8.2	385.17	374.00	0	5,953	0.00%
2024/09/09	5	379.60	3	375.00	379.00	2	5,884	0.03%
2024/09/06	11	377.55	9	381.11	377.00	2	5,856	0.03%
2024/09/05	6.2	375.18	4	379.75	371.00	2.2	5,819	0.04%
2024/09/04	5.6	380.23	5.4	381.83	377.50	0.2	5,838	0.00%
2024/09/03	4	398.29	3	400.00	397.00	1	5,836	0.02%
2024/09/02	4	407.86	4	423.00	402.00	0	5,816	0.00%
2024/08/30	2	435.00	2	440.00	431.50	0	5,734	0.00%
2024/08/29	2	441.00	0.1	438.00	435.00	1.9	5,693	0.03%
2024/08/28	2.1	437.43	1	445.00	436.00	1.1	5,663	0.02%
2024/08/27	7	442.93	4	441.38	441.00	3	5,647	0.05%
2024/08/26	7.1	457.02	6	446.83	435.00	1.1	5,580	0.02%
2024/08/23	3	457.15	5	466.50	468.50	-2	5,467	-0.04%
2024/08/22	6	464.58	3	455.50	453.00	3	5,410	0.06%
2024/08/21	6	458.58	5	454.50	455.00	1	5,392	0.02%
2024/08/20	4	472.88	2	475.42	467.50	2	5,397	0.04%
2024/08/19	4	460.00	2	464.49	466.00	2	5,300	0.04%
2024/08/16	6	463.67	9.1	469.76	452.50	-3.1	5,228	-0.06%
2024/08/15	2	433.50	2.1	432.38	441.00	-0.1	5,036	0.00%
2024/08/14	5	436.40	4	435.00	424.00	1	4,952	0.02%
2024/08/13	3	417.65	3	419.80	423.50	0	4,834	0.00%
2024/08/12	6.3	417.04	10	419.15	414.50	-3.7	4,839	-0.08%
2024/08/09	3.1	388.15	5.2	389.37	396.00	-2.1	4,747	-0.04%
2024/08/08	7	360.07	6	359.75	361.50	1	4,696	0.02%
2024/08/07	10	364.56	7	366.71	371.00	3	4,703	0.06%
2024/08/06	8.2	355.79	8	356.06	354.00	0.2	4,684	0.00%
2024/08/05	1.3	358.75	4	359.00	354.50	-2.7	4,713	-0.06%
2024/08/02	3	399.49	5.2	408.58	393.50	-2.2	4,734	-0.05%
2024/08/01	5	418.20	5	416.20	418.50	0	4,834	0.00%
2024/07/31	4	405.25	4	401.00	401.00	0	4,875	0.00%
2024/07/30	3	405.33	2	399.50	405.50	1	4,886	0.02%
2024/07/29	3	389.33	2	410.00	382.00	1	4,873	0.02%
2024/07/26	10	413.17	10	403.85	401.50	0	4,840	0.00%
2024/07/23	15	407.13	15	408.23	409.00	0	4,820	0.00%
2024/07/22	9.1	397.80	6	402.50	391.00	3.1	4,782	0.07%
2024/07/19	2	398.50	4	400.50	420.00	-2	4,690	-0.04%
2024/07/18	3.1	381.74	0	0.00	382.00	3.1	4,680	0.07%
2024/07/17	2	411.25	0	0.00	409.00	2	4,683	0.04%
2024/07/16	2.1	423.44	3	414.67	413.50	-0.9	4,737	-0.02%
2024/07/15	0	0.00	0.1	418.50	423.50	-0.1	4,883	0.00%
2024/07/12	2	420.94	2.8	415.71	411.50	-0.8	4,986	-0.02%
2024/07/11	6.8	439.10	5.4	433.37	438.00	1.4	5,160	0.03%
2024/07/10	16.1	462.26	15.1	461.53	434.00	1	5,167	0.02%
2024/07/09	8	442.69	20.2	444.32	446.50	-12.2	5,116	-0.24%
2024/07/08	14.2	446.36	4	445.88	443.00	10.2	5,148	0.20%
2024/07/05	10.2	433.79	11.2	441.44	451.50	-1	5,014	-0.02%
2024/07/04	6.1	396.07	6.4	399.39	410.50	-0.3	4,917	-0.01%
2024/07/03	4	386.10	6	379.87	373.50	-2	4,915	-0.04%
2024/07/02	7	390.29	6	388.58	389.00	1	4,966	0.02%
2024/07/01	7.1	380.69	14.7	376.84	388.50	-7.6	5,209	-0.15%
2024/06/28	2	354.75	3	357.83	353.50	-1	5,222	-0.02%
2024/06/27	5	350.10	3	353.84	346.00	2	5,362	0.04%
2024/06/26	2	342.00	4	350.75	354.00	-2	5,435	-0.04%
2024/06/25	1.2	337.90	3	336.17	335.00	-1.8	5,566	-0.03%
2024/06/24	5.3	350.98	18	351.83	342.00	-12.8	5,822	-0.22%
2024/06/21	5.1	358.07	3	359.00	358.50	2.1	6,054	0.03%
2024/06/20	20.7	364.37	22.2	364.04	367.50	-1.5	6,188	-0.02%
2024/06/19	1	347.51	0	0.00	349.00	1	6,142	0.02%
2024/06/18	4	344.00	6	348.00	344.00	-2	6,178	-0.03%
2024/06/17	4	343.50	4	352.00	340.50	0	6,253	0.00%
2024/06/14	6	345.00	3.3	344.55	344.50	2.7	6,372	0.04%
2024/06/13	1	350.50	2.1	350.64	349.50	-1.1	6,514	-0.02%
2024/06/12	1.5	346.53	1	344.50	345.00	0.5	6,570	0.01%
2024/06/11	3	350.50	5	352.30	349.50	-2	6,622	-0.03%
2024/06/07	3	340.33	2	335.66	347.00	1	6,682	0.01%
2024/06/06	7	339.57	5	333.70	331.00	2	6,709	0.03%
2024/06/05	2	331.75	2.1	330.29	327.00	-0.1	6,813	0.00%
2024/06/04	1.1	331.19	1.1	341.01	331.00	-0.1	6,997	0.00%
2024/06/03	2	336.50	4.3	338.64	339.00	-2.3	7,202	-0.03%
2024/05/31	6.1	329.95	3	332.17	339.00	3.1	7,356	0.04%
2024/05/30	3.2	334.36	3	333.00	330.00	0.2	7,430	0.00%
2024/05/29	1	349.94	0	0.00	343.00	1	7,524	0.01%
2024/05/28	2	349.21	1	341.00	342.00	1	7,556	0.01%
2024/05/27	0	0.00	1.1	349.41	342.50	-1.1	7,594	-0.01%
2024/05/24	2.6	348.06	2.2	346.82	351.00	0.4	7,807	0.01%
2024/05/23	2	334.50	2	333.25	334.00	0	8,147	0.00%
2024/05/22	0.2	334.00	0.1	334.00	334.00	0.1	8,286	0.00%
2024/05/21	0.2	333.00	0	0.00	334.50	0.2	8,459	0.00%
2024/05/20	1	331.00	2	327.75	328.50	-1	8,525	-0.01%
2024/05/17	0.2	338.50	1	337.50	338.00	-0.8	8,577	-0.01%
2024/05/16	2	332.50	3.2	335.50	332.50	-1.2	8,622	-0.01%
2024/05/15	2	328.25	4	323.50	320.00	-2	8,705	-0.02%
2024/05/14	4	321.88	3	321.00	323.50	1	8,887	0.01%
2024/05/13	2.2	319.62	2	322.00	319.00	0.2	8,883	0.00%
2024/05/10	6	351.50	10.1	349.66	345.00	-4.1	8,815	-0.05%
2024/05/09	5.1	361.45	2	361.75	364.00	3.1	8,740	0.04%
2024/05/08	7	364.36	6	364.42	368.00	1	8,656	0.01%
2024/05/07	6	361.33	5.1	361.80	364.00	0.9	8,609	0.01%
2024/05/06	5	351.70	5	353.90	348.50	0	8,456	0.00%
2024/05/03	2	347.25	3	350.17	342.50	-1	8,341	-0.01%
2024/05/02	5	345.60	3.4	346.06	347.00	1.7	8,315	0.02%
2024/04/30	3	341.83	3.1	340.85	338.00	-0.1	8,312	0.00%
2024/04/29	8.1	341.57	7	339.79	342.50	1.1	8,288	0.01%
2024/04/26	2	336.00	1.2	336.50	335.00	0.8	8,274	0.01%
2024/04/25	2	329.50	3	324.00	326.50	-1	8,301	-0.01%
2024/04/24	7	335.05	5	332.90	328.50	2	8,289	0.02%
2024/04/23	6.3	318.32	7	317.50	321.50	-0.8	8,261	-0.01%
2024/04/22	7	311.36	8	315.07	304.50	-1	8,245	-0.01%
2024/04/19	19.4	321.20	10	321.65	316.50	9.4	8,188	0.11%
2024/04/18	5	356.00	3.1	355.35	346.50	1.9	8,018	0.02%
2024/04/17	8.4	356.99	7.1	357.20	363.00	1.3	7,899	0.02%
2024/04/16	5	333.90	4	336.63	340.00	1	7,750	0.01%
2024/04/15	2	348.75	1.4	349.30	341.00	0.7	7,646	0.01%
2024/04/12	8	350.06	4.1	352.34	341.00	3.9	7,539	0.05%
2024/04/11	1	345.38	0.3	342.67	337.00	0.7	7,412	0.01%
2024/04/10	1.1	347.47	0.1	360.00	341.00	1	7,350	0.01%
2024/04/09	3.1	375.01	4.2	373.07	354.00	-1.1	7,244	-0.02%
2024/04/08	14.3	370.73	13.3	369.44	364.50	0.9	7,095	0.01%
2024/04/03	15	367.23	16.8	368.76	380.50	-1.8	6,932	-0.03%
2024/04/02	5.1	331.68	11.2	327.73	347.00	-6.2	6,559	-0.09%
2024/04/01	6.1	314.22	6.1	316.56	315.50	0.1	6,367	0.00%
2024/03/29	4.3	307.96	6.4	302.07	302.00	-2.2	6,182	-0.04%
2024/03/28	10.3	314.49	9.1	313.59	309.00	1.3	6,076	0.02%
2024/03/27	12.5	304.62	9.6	305.43	317.50	2.9	5,884	0.05%
2024/03/26	8.3	301.95	9.1	301.89	291.50	-0.8	5,624	-0.01%
2024/03/25	4.2	296.47	5	294.00	298.50	-0.8	5,383	-0.02%
2024/03/22	4	286.25	8	287.00	287.00	-4	5,235	-0.08%
2024/03/21	2	284.75	1	283.00	283.00	1	5,149	0.02%
2024/03/20	6.5	281.46	5.4	279.72	277.50	1.1	5,097	0.02%
2024/03/19	10.2	289.68	9.6	290.57	290.00	0.6	5,006	0.01%
2024/03/18	6.2	283.24	8	282.38	287.00	-1.9	4,838	-0.04%
2024/03/15	3	270.17	2	269.25	266.00	1	4,686	0.02%
2024/03/14	17.4	264.40	17	265.53	265.00	0.4	4,636	0.01%
2024/03/13	3.1	270.52	4	274.13	276.00	-0.9	4,564	-0.02%
2024/03/12	3	280.67	7	277.10	285.00	-4	4,482	-0.09%
2024/03/11	7.2	280.58	6	279.67	280.50	1.2	4,413	0.03%
2024/03/08	14.3	273.25	13.2	270.65	263.50	1.1	4,295	0.03%
2024/03/07	11.2	291.81	15	286.93	285.00	-3.8	4,173	-0.09%
2024/03/06	9.2	286.31	12.1	287.40	288.00	-2.9	4,103	-0.07%
2024/03/05	2	273.00	6	272.58	275.00	-4	4,037	-0.10%
2024/03/04	12.2	277.27	6	273.00	268.00	6.2	3,969	0.16%
2024/03/01	11	268.05	3	268.17	268.00	8	3,909	0.20%
2024/02/29	0	265.00	0.2	265.00	267.00	-0.2	3,965	0.00%
2024/02/27	11.2	274.43	27	273.02	266.50	-15.8	3,944	-0.40%
2024/02/26	11	284.95	6.2	283.21	293.50	4.8	3,840	0.13%
2024/02/23	7	260.93	27.2	272.82	278.50	-20.2	3,611	-0.56%
2024/02/22	13.1	248.82	21	249.48	253.50	-7.9	3,588	-0.22%
2024/02/21	4	237.37	1	240.50	239.50	3	3,407	0.09%
2024/02/20	13	245.38	9	241.17	242.00	4	3,351	0.12%
2024/02/19	4.3	244.48	2.5	242.60	242.50	1.8	3,278	0.05%
2024/02/16	8	249.31	7.1	249.39	247.50	0.9	3,224	0.03%
2024/02/15	6.1	237.26	89.6	242.18	243.50	-83.5	3,086	-2.71%
2024/02/05	0	220.00	2.2	219.55	221.50	-2.2	2,926	-0.07%
2024/02/02	2	219.00	1.1	219.52	219.50	1	2,911	0.03%
2024/02/01	0.1	218.50	0	0.00	218.50	0.1	2,900	0.00%
2024/01/31	2	222.00	2	221.50	215.50	0	2,895	0.00%