• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.28%
  • 成交量
    1,012張
  • 產業
    上市 通信網路類股

  • 889人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智易 (3596)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201184.0000.00181.0011,6890.06%
2025/01/170179.5000.00178.0001,7100.00%
2025/01/163179.332178.00179.5011,6870.06%
2025/01/1400.001173.00175.50-11,671-0.06%
2025/01/131170.5000.00172.0011,6580.06%
2025/01/095178.706171.58169.00-11,670-0.06%
2025/01/0800.000.4183.00183.50-0.41,576-0.03%
2025/01/073181.332.1180.28181.500.91,5530.06%
2024/12/301179.0000.00178.0011,4970.07%
2024/12/2600.006180.00179.50-61,491-0.40%
2024/12/206176.007180.79176.50-11,478-0.07%
2024/12/1900.006176.75176.00-61,460-0.41%
2024/12/180.5173.501171.00173.00-0.51,430-0.03%
2024/12/132169.752169.00168.0001,4130.00%
2024/12/111170.001171.00171.0001,4040.00%
2024/12/100.2172.003171.50174.00-2.81,403-0.20%
2024/12/093.1170.771172.50169.502.11,3960.15%
2024/12/053173.173174.17175.0001,3730.00%
2024/12/042173.003174.50174.50-11,367-0.07%
2024/12/031173.503175.67171.00-21,352-0.15%
2024/12/025172.704.1173.33174.000.91,3270.07%
2024/11/291164.501165.50165.5001,2740.00%
2024/11/281162.5000.00164.5011,2490.08%
2024/11/2500.006171.92173.00-61,219-0.49%
2024/11/220.2169.5000.00167.000.21,2000.02%
2024/11/2100.001165.00166.00-11,193-0.08%
2024/11/201.1169.552166.50164.00-0.91,181-0.08%
2024/11/194168.5000.00170.0041,1630.34%
2024/11/184.3169.271173.00167.503.31,1300.29%
2024/11/152178.5000.00177.0021,1130.18%
2024/11/1100.000179.00180.0001,0580.00%
2024/11/086176.250.2176.50177.005.91,0400.56%
2024/11/0700.0012.2178.01178.50-12.21,020-1.20%
2024/11/0613173.0027170.17172.50-14951-1.47%
2024/11/0500.001.1162.90162.50-1.1883-0.12%
2024/11/0100.001.1159.05161.50-1.1916-0.12%
2024/10/2500.001.3158.00157.50-1.3895-0.14%
2024/10/241.2155.2100.00155.001.29150.13%
2024/10/2300.001158.50158.50-1898-0.11%
2024/10/220155.5000.00158.0008990.00%
2024/10/211155.0000.00156.0019160.11%
2024/10/161152.502154.25154.50-1936-0.11%
2024/10/150151.500.4151.00151.00-0.4955-0.04%
2024/10/140.1150.0000.00151.000.11,1090.01%
2024/10/0800.001150.00150.50-11,160-0.09%
2024/10/0100.001145.50146.50-11,216-0.08%
2024/09/261146.501149.50147.0001,2580.00%
2024/09/241150.5000.00147.0011,2690.08%
2024/09/2300.003149.83150.00-31,265-0.24%
2024/09/2000.001145.00145.00-11,256-0.08%
2024/09/1900.003144.83144.50-31,260-0.24%
2024/09/1300.001140.50140.50-11,296-0.08%
2024/09/1000.000.4136.00135.00-0.41,338-0.03%
2024/09/060.1137.1500.00138.500.11,3590.01%
2024/09/051.2138.1700.00138.001.21,3780.09%
2024/09/0400.001139.00138.50-11,384-0.07%
2024/09/021.3145.3800.00146.001.31,4220.09%
2024/08/2200.001145.50145.50-11,647-0.06%
2024/08/2100.002148.99147.50-21,685-0.12%
2024/08/191147.001149.00147.0001,8200.00%
2024/08/1400.001145.00145.00-12,064-0.05%
2024/08/1200.002143.25143.50-22,139-0.09%
2024/08/0900.001140.50140.50-12,151-0.05%
2024/08/081136.5000.00136.0012,1790.05%
2024/08/0700.001133.50137.50-12,185-0.05%
2024/08/063127.501131.00131.0022,2070.09%
2024/08/053137.5000.00133.5032,2150.14%
2024/08/0200.003.2145.28144.50-3.22,233-0.14%
2024/08/0100.002149.00149.00-22,315-0.09%
2024/07/311146.002147.00147.00-12,329-0.04%
2024/07/305144.000145.50146.0052,3440.21%
2024/07/2900.001147.00147.00-12,350-0.04%
2024/07/261141.001144.50143.5002,3510.00%
2024/07/2300.002144.25144.50-22,345-0.09%
2024/07/223.1140.900.3141.50140.502.82,3440.12%
2024/07/1800.002147.50147.50-22,310-0.09%
2024/07/171.2150.5000.00150.001.22,2960.05%
2024/07/163148.839148.83149.00-62,290-0.26%
2024/07/1525.4146.690.7148.00144.0024.72,2671.09%
2024/07/121.2162.431164.50162.000.22,1230.01%
2024/07/111162.506163.00162.50-52,088-0.24%
2024/07/101163.0000.00163.0012,0910.05%
2024/07/092.1163.5700.00163.002.12,0850.10%
2024/07/0800.001.2166.43166.00-1.22,055-0.06%
2024/07/050.1165.001164.50164.50-0.92,034-0.04%
2024/07/0400.0012164.50165.00-122,032-0.59%
2024/06/281162.503161.33162.00-22,004-0.10%
2024/06/271160.501161.50160.5002,0310.00%
2024/06/261160.502161.50160.50-12,122-0.05%
2024/06/252161.5000.00161.5022,1830.09%
2024/06/241162.502162.50162.00-12,221-0.05%
2024/06/214162.255163.60163.00-12,237-0.04%
2024/06/203.2162.531162.50162.502.22,2580.10%
2024/06/1900.001164.00164.00-12,273-0.04%
2024/06/182164.5000.00164.0022,3190.09%
2024/06/170.1163.502164.75164.50-22,402-0.08%
2024/06/143162.001162.00162.5022,4510.08%
2024/06/121160.000.1160.50160.000.92,5240.04%
2024/06/111160.501161.00160.5002,6060.00%
2024/06/0700.001160.50160.50-12,671-0.04%
2024/06/056.1165.574.2165.21163.501.92,6560.07%
2024/06/0400.001168.00167.50-12,641-0.04%
2024/06/032166.002166.00166.0002,6450.00%
2024/05/311166.005.1167.48167.00-4.12,622-0.16%
2024/05/300.1165.001166.50165.50-0.92,582-0.03%
2024/05/290.2166.731166.00165.50-0.82,578-0.03%
2024/05/271.1164.681166.50163.500.12,6050.00%
2024/05/246163.502164.00163.5042,6050.15%
2024/05/234163.752.4165.96162.501.72,6050.06%
2024/05/221161.006163.58165.00-52,601-0.19%
2024/05/212160.261162.00162.0012,6020.04%
2024/05/204.8158.3424158.00157.50-19.22,529-0.76%
2024/05/172157.001158.50156.5012,4390.04%
2024/05/161158.001158.50157.0002,4050.00%
2024/05/151155.501156.50157.0002,3950.00%
2024/05/1422.4156.001156.50155.5021.42,3810.90%
2024/05/131157.0000.00157.0012,3570.04%
2024/05/103157.5000.00158.0032,3490.13%
2024/05/097158.2900.00157.0072,3230.30%
2024/05/088158.315159.50160.5032,2780.13%
2024/05/0717160.651162.50161.00162,2310.72%
2024/05/064.1173.002174.00172.002.12,1410.10%
2024/05/032172.002174.00171.0002,1370.00%
2024/05/023171.170172.50171.0032,1130.14%
2024/04/303.1174.702177.50173.001.12,1030.05%
2024/04/291.1171.681173.50172.000.12,0910.00%
2024/04/261172.0000.00171.5012,1020.05%
2024/04/253.2171.8400.00170.503.22,1190.15%
2024/04/240.5175.0000.00176.000.52,1340.02%
2024/04/232171.7500.00171.5022,1610.09%
2024/04/221174.001174.50174.0002,1630.00%
2024/04/181177.0000.00177.0012,1430.05%
2024/04/155183.0000.00182.0052,1200.24%
2024/04/101189.5000.00188.0012,1190.05%
2024/04/081189.5000.00191.5012,1530.05%
2024/04/031191.500.5192.50192.500.52,1430.03%
2024/04/022196.7500.00195.0022,1410.09%
2024/04/0100.007195.00195.50-72,147-0.33%
2024/03/291186.5000.00191.5012,1340.05%
2024/03/281189.0000.00191.5012,0670.05%
2024/03/272187.7500.00190.5022,0290.10%
2024/03/265191.5000.00189.0052,0150.25%
2024/03/251192.0000.00193.5012,0180.05%
2024/03/225198.104.1203.90199.000.92,0070.05%
2024/03/213197.3300.00199.0032,0100.15%
2024/03/206200.5710.1202.55199.00-4.11,991-0.20%
2024/03/190.5195.503192.00195.00-2.52,059-0.12%
2024/03/184189.504192.38187.5002,1400.00%
2024/03/153186.005188.00188.00-22,162-0.09%
2024/03/143188.004192.00189.50-12,151-0.05%
2024/03/131186.506.6185.31186.50-5.62,066-0.27%
2024/03/1200.002.1176.88177.00-2.12,015-0.10%
2024/03/110.1171.5000.00171.000.11,9970.01%
2024/03/085.1172.0200.00171.505.11,9940.26%
2024/03/0710177.151176.50175.5091,9820.45%
2024/03/062181.2500.00180.0021,9600.10%
2024/03/051179.005182.80184.00-41,973-0.20%
2024/03/011179.0000.00178.5011,9560.05%
2024/02/2900.0010184.00184.00-101,947-0.51%
2024/02/273180.332182.25180.0011,9250.05%
2024/02/267.5179.934179.38180.003.51,8910.19%
2024/02/233182.6710183.80183.50-71,870-0.37%
2024/02/221.1174.303176.00178.50-1.91,788-0.11%
2024/02/211167.501169.00168.5001,7260.00%
2024/02/200.4171.9600.00171.500.41,7150.02%
2024/02/190.1170.2100.00169.000.11,7150.00%
2024/02/163.1169.1900.00169.003.11,7360.18%
2024/02/021174.5000.00175.5011,7710.06%
2024/02/0100.001174.00175.00-11,784-0.06%
2024/01/311172.5000.00173.0011,8010.06%
2024/01/301172.501173.50173.5001,8340.00%
智易 相關文章