• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.87%
  • 成交量
    313張
  • 產業
    上市 電子零組件類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
谷崧 (3607)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.117.10117.1517.301.11,5590.07%
2025/01/20217.2000.0017.2521,6210.12%
2025/01/17117.0000.0017.0511,6300.06%
2025/01/1600.000.117.4017.15-0.11,6380.00%
2025/01/151317.02217.0016.90111,6520.67%
2025/01/1400.00116.9017.15-11,708-0.06%
2025/01/1300.00116.8516.85-11,714-0.06%
2025/01/10117.20117.5517.2001,7110.00%
2025/01/091.417.96117.9517.500.41,7100.02%
2025/01/08118.35118.4518.4001,7100.00%
2025/01/07118.4500.0018.4511,7190.06%
2025/01/0600.002.518.8018.70-2.51,727-0.14%
2025/01/032.618.25118.2518.201.61,7340.09%
2025/01/0200.00018.9018.5501,7390.00%
2024/12/31118.55218.8318.70-11,743-0.06%
2024/12/302.318.8600.0018.602.31,7500.13%
2024/12/273.619.29619.2719.15-2.41,750-0.14%
2024/12/2600.001.220.1819.80-1.21,735-0.07%
2024/12/2500.002.219.6419.55-2.21,725-0.13%
2024/12/2400.000.419.3819.05-0.41,751-0.02%
2024/12/23219.05019.3019.0021,7630.11%
2024/12/19118.7500.0018.8011,8550.05%
2024/12/180.218.60118.6019.10-0.81,886-0.04%
2024/12/170.118.80218.8318.70-1.91,913-0.10%
2024/12/1600.00119.0519.05-12,027-0.05%
2024/12/13719.60419.5519.3532,1530.14%
2024/12/129.420.40220.7020.307.42,1860.34%
2024/12/11420.91520.9520.90-12,279-0.04%
2024/12/102921.241521.0820.60142,2230.63%
2024/12/09621.604.521.9020.351.52,0080.08%
2024/12/06119.8520.120.2621.05-19.11,747-1.09%
2024/12/05119.200.219.2319.150.81,6870.05%
2024/12/04419.305.319.1719.45-1.31,712-0.08%
2024/11/28218.1300.0018.3021,7900.11%
2024/11/27318.7000.0018.4531,8120.17%
2024/11/26119.05219.1819.15-11,825-0.05%
2024/11/25118.800.118.9018.900.91,8390.05%
2024/11/22118.80218.8518.60-11,860-0.05%
2024/11/211.118.2900.0018.401.11,8820.06%
2024/11/20118.2500.0018.3511,9020.05%
2024/11/1900.00118.7018.60-11,932-0.05%
2024/11/180.718.41019.4518.200.72,0110.03%
2024/11/150.118.65319.0018.75-2.92,042-0.14%
2024/11/14718.7400.0018.7572,0600.34%
2024/11/1311.219.3400.0019.0011.22,1050.53%
2024/11/12221.1800.0020.9522,0970.10%
2024/11/11221.30321.6321.65-12,092-0.05%
2024/11/08120.2000.0020.5512,0690.05%
2024/11/06120.1500.0020.2012,0770.05%
2024/11/04120.850.620.8120.600.42,1130.02%
2024/10/30221.5000.0021.1522,1340.09%
2024/10/2900.00121.9521.80-12,128-0.05%
2024/10/28122.65121.9622.8002,0890.00%
2024/10/24121.7000.0021.3012,0560.05%
2024/10/23121.85321.9221.80-22,069-0.10%
2024/10/2200.00221.9521.75-22,071-0.10%
2024/10/21322.054.722.1022.25-1.72,083-0.08%
2024/10/18120.552.220.7520.75-1.22,081-0.06%
2024/10/17520.2516.120.3120.70-11.12,104-0.53%
2024/10/16120.0000.0020.1012,1560.05%
2024/10/15320.20120.3020.0022,1960.09%
2024/10/14119.60119.9520.0502,2490.00%
2024/10/11119.40119.5519.3002,4610.00%
2024/10/09120.00119.6519.6002,6180.00%
2024/10/08219.95220.0820.3002,6190.00%
2024/10/07520.01220.1520.1532,6310.11%
2024/10/04220.1000.0019.9522,6720.07%
2024/10/01420.56520.6720.60-12,708-0.04%
2024/09/3000.00320.7520.85-32,713-0.11%
2024/09/27121.0500.0021.0512,7100.04%
2024/09/26421.80121.3521.0032,7050.11%
2024/09/25422.53122.4022.3032,6710.11%
2024/09/24722.79622.6122.4012,6680.04%
2024/09/231823.221623.2123.1522,6330.08%
2024/09/20522.60522.7622.7502,6190.00%
2024/09/19121.45121.6022.3002,5880.00%
2024/09/18922.72222.6822.0072,5690.27%
2024/09/16223.80423.0823.80-22,497-0.08%
2024/09/12422.50122.9021.6032,2920.13%
2024/09/11222.00322.0722.20-12,163-0.05%
2024/09/09121.6000.0021.7012,0870.05%
2024/09/06221.60221.8821.7002,0680.00%
2024/09/0500.00121.9021.70-12,048-0.05%
2024/09/04121.45122.1521.3502,0240.00%
2024/09/03221.90722.3421.65-51,975-0.25%
2024/08/30120.7000.0020.5011,9410.05%
2024/08/27121.75122.3021.7001,9190.00%
2024/08/220.221.7500.0021.600.21,9120.01%
2024/08/2100.00322.1021.75-31,896-0.16%
2024/08/20422.241622.1222.05-121,864-0.65%
2024/08/1900.000.121.0020.80-0.11,7840.00%
2024/08/1600.000.220.2920.20-0.21,747-0.01%
2024/08/1500.000.720.6420.35-0.71,721-0.04%
2024/08/1400.003.419.6920.45-3.41,668-0.20%
2024/08/1300.000.718.4518.60-0.71,624-0.04%
2024/08/1200.001.618.5418.50-1.61,624-0.10%
2024/08/090.318.100.718.0318.25-0.41,621-0.02%
2024/08/0800.003.517.7717.60-3.51,614-0.22%
2024/08/0700.002.217.4617.45-2.21,602-0.13%
2024/08/063.316.520.217.0016.603.11,5870.20%
2024/08/059.817.6300.0017.559.81,5590.63%
2024/08/01119.6500.0019.8511,5290.07%
2024/07/31219.2000.0019.1521,5180.13%
2024/07/3000.003.218.8519.40-3.21,513-0.21%
2024/07/29418.5100.0018.3541,4910.27%
2024/07/262.218.3100.0018.652.21,4860.14%
2024/07/19420.15220.4019.8021,4430.14%
2024/07/18221.5000.0021.4521,3940.14%
2024/07/16922.2700.0022.4091,3100.69%
2024/07/15122.0500.0021.9011,2820.08%
2024/07/12222.50023.0022.7021,2190.16%
2024/07/11221.95222.0522.0501,0010.00%
2024/07/0900.00519.6019.85-5846-0.59%
2024/07/0800.003.120.3120.15-3.1835-0.37%
2024/07/050.420.020.520.0419.85-0.1800-0.01%
2024/07/040.219.550.119.5319.600.17970.01%
2024/07/0300.00319.3519.25-3792-0.38%
2024/07/0200.000.119.4519.35-0.1800-0.01%
2024/07/0100.00019.4019.2507970.00%
2024/06/2800.00019.5019.200793-0.01%
2024/06/27419.14118.9018.9037770.39%
2024/06/26719.556.319.4819.500.77660.09%
2024/06/241.318.7100.0018.751.37350.18%
2024/06/21819.3327.619.1719.25-19.6732-2.68%
2024/06/201.217.900.318.2718.250.96870.13%
2024/06/1800.002.318.3418.15-2.3699-0.33%
2024/06/1700.000.217.8217.70-0.2702-0.04%
2024/06/14117.60017.7517.6017160.13%
2024/06/1300.000.217.7017.60-0.2725-0.03%
2024/06/12117.3500.0017.6017400.13%
2024/06/110.317.7700.0017.350.37520.04%
2024/06/061.217.8900.0017.901.27870.16%
2024/06/05018.652.118.8718.30-2.1796-0.27%
2024/06/0400.002.118.6118.60-2.1823-0.25%
2024/06/0300.000.118.9618.55-0.1850-0.01%
2024/05/2900.000.618.5118.65-0.6922-0.07%
2024/05/2800.000.418.0518.05-0.4944-0.05%
2024/05/2700.001017.5517.70-10980-1.02%
2024/05/2300.000.117.7517.60-0.11,100-0.01%
2024/05/2200.000.117.8117.80-0.11,195-0.01%
2024/05/210.117.250.118.0817.5001,4040.00%
2024/05/2000.000.617.5417.60-0.61,496-0.04%
2024/05/100.116.7500.0016.950.12,1210.00%
2024/05/0900.000.117.3517.20-0.12,1230.00%
2024/05/0800.000.217.3317.20-0.22,126-0.01%
2024/05/060.316.8400.0016.850.32,1410.01%
2024/05/020.416.9000.0016.950.42,1950.02%
2024/04/29116.85117.2017.0002,2750.00%
2024/04/23016.7500.0016.6002,3670.00%
2024/04/22016.7700.0016.6002,3640.00%
2024/04/191.116.8200.0016.851.12,3640.05%
2024/04/17017.60117.4017.25-12,352-0.04%
2024/04/162.717.1000.0017.002.72,3500.11%
2024/04/152.318.1400.0017.952.32,3370.10%
2024/04/12118.7500.0018.6512,3300.04%
2024/04/110.218.45118.5018.45-0.82,324-0.03%
2024/04/10119.1019.119.0318.90-18.12,333-0.77%
2024/04/0900.000.218.2318.15-0.22,294-0.01%
2024/04/0800.002.118.0718.15-2.12,292-0.09%
2024/04/0300.00317.5017.60-32,294-0.13%
2024/04/02117.0000.0017.2012,3040.04%
2024/04/01117.3000.0017.1512,3060.04%
2024/03/28117.3000.0017.3012,3650.04%
2024/03/2700.000.218.0017.70-0.22,415-0.01%
2024/03/26118.007.917.9517.95-6.92,420-0.29%
2024/03/2500.000.818.2017.80-0.82,434-0.03%
2024/03/2200.00018.0517.4002,5230.00%
2024/03/21117.1500.0017.3512,5400.04%
2024/03/20217.10217.0017.0002,5590.00%
2024/03/14217.450.117.7517.4022,7870.07%
2024/03/133.117.60317.4517.450.12,8660.00%
2024/03/12018.15118.2018.05-12,838-0.03%
2024/03/11118.401.318.5618.45-0.32,818-0.01%
2024/03/0853.418.62118.1018.0052.42,8041.87%
2024/03/0600.00219.5019.80-22,737-0.07%
2024/03/0400.00119.9019.70-12,675-0.04%
2024/03/01120.25920.2420.15-82,631-0.30%
2024/02/2900.00320.6220.85-32,580-0.12%
2024/02/27320.22319.7519.8002,5270.00%
2024/02/26620.881320.9020.35-72,453-0.29%
2024/02/23720.891320.8620.65-62,401-0.25%
2024/02/221021.68622.1021.3042,3010.17%
2024/02/211220.48720.8120.3552,0920.24%
2024/02/20920.36320.5320.4561,9970.30%
2024/02/19619.78319.9520.0031,7890.17%
2024/02/161319.68719.8519.8561,7130.35%
2024/02/1500.00219.3519.05-21,591-0.13%
2024/02/05117.2000.0017.7011,4100.07%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音