• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.52%
  • 成交量
    209張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安可 (3615)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20225.6500.0026.2022,3070.09%
2025/01/16125.7000.0025.7012,9660.03%
2025/01/1000.00126.2026.10-14,952-0.02%
2025/01/07127.75127.7027.3005,3160.00%
2025/01/0600.00327.6328.00-35,440-0.06%
2024/12/2300.00228.7528.70-26,199-0.03%
2024/12/16128.1000.0027.5016,9050.01%
2024/12/13128.8500.0028.4016,9250.01%
2024/12/12429.3100.0029.2046,9500.06%
2024/12/10230.2000.0030.1026,9390.03%
2024/12/09230.2000.0030.1026,9580.03%
2024/12/04231.70331.5031.65-17,015-0.01%
2024/12/03732.02132.0031.5067,0410.08%
2024/12/02231.6000.0031.5527,0610.03%
2024/11/29132.651.132.3032.30-0.17,1000.00%
2024/11/281.132.32131.9531.950.17,3070.00%
2024/11/2700.00235.4033.00-27,362-0.03%
2024/11/25136.3500.0035.2017,7060.01%
2024/11/22435.28135.0035.1538,1340.04%
2024/11/21134.65134.1533.9008,3150.00%
2024/11/20735.30834.6034.65-18,428-0.01%
2024/11/1900.00135.1034.45-18,357-0.01%
2024/11/18435.54634.9833.70-28,289-0.02%
2024/11/1500.00235.1034.85-28,215-0.02%
2024/11/14335.0500.0035.6038,1380.04%
2024/11/13133.15233.2532.90-18,000-0.01%
2024/11/12132.80234.0033.00-17,991-0.01%
2024/11/1100.00133.7533.60-17,958-0.01%
2024/11/0800.001235.8835.15-127,933-0.15%
2024/11/0700.00136.6536.30-17,876-0.01%
2024/11/06436.7400.0036.7547,8340.05%
2024/11/05435.86536.0835.90-17,694-0.01%
2024/11/04135.65134.3034.3007,6060.00%
2024/11/01234.6000.0034.7527,5750.03%
2024/10/30934.171833.3433.60-97,520-0.12%
2024/10/28635.881037.4435.65-47,388-0.05%
2024/10/25939.46340.2539.6067,2260.08%
2024/10/241739.7722.340.8139.00-5.36,940-0.08%
2024/10/237.239.17239.0838.555.26,4500.08%
2024/10/224040.4218.340.0940.2021.86,2890.35%
2024/10/211138.021739.3439.95-65,420-0.11%
2024/10/18435.74836.2336.35-45,175-0.08%
2024/10/17836.18936.4634.90-14,712-0.02%
2024/10/16334.18434.1434.50-14,350-0.02%
2024/10/15133.056.233.7732.60-5.24,215-0.12%
2024/10/147.333.57234.0533.355.34,1310.13%
2024/10/113.232.03232.5331.601.24,0200.03%
2024/10/091134.3411.134.2934.15-0.13,9370.00%
2024/10/08332.8000.0032.6033,6150.08%
2024/10/07432.651032.8932.95-63,685-0.16%
2024/10/04432.25132.7030.9533,7150.08%
2024/10/01132.20132.1032.0003,8930.00%
2024/09/27131.001032.6531.00-94,525-0.20%
2024/09/261331.982332.5531.45-104,602-0.22%
2024/09/25332.1000.0031.7534,7870.06%
2024/09/2412.132.24133.6032.5011.14,9140.23%
2024/09/2320.533.901833.8833.852.54,7920.05%
2024/09/2000.00529.4231.45-54,440-0.11%
2024/09/19128.55428.6128.60-34,455-0.07%
2024/09/18428.90429.2528.2004,4930.00%
2024/09/16328.93329.4028.9004,5400.00%
2024/09/13228.604.328.6128.50-2.34,525-0.05%
2024/09/12127.10127.5527.4504,4920.00%
2024/09/11127.2500.0026.8014,4850.02%
2024/09/10227.20227.4027.3504,4750.00%
2024/09/09927.91427.8027.9554,4430.11%
2024/09/06129.75229.0028.25-14,426-0.02%
2024/09/05128.00128.4028.2004,3860.00%
2024/09/04328.781828.6028.10-154,353-0.34%
2024/09/03331.03130.6530.6524,3170.05%
2024/09/02130.80730.9631.00-64,289-0.14%
2024/08/301233.01233.3531.70104,2440.24%
2024/08/29331.653531.2631.10-324,028-0.79%
2024/08/283032.161033.1531.75203,9510.51%
2024/08/275932.3150.232.4832.508.93,7900.23%
2024/08/263232.283032.1532.1023,5510.06%
2024/08/231829.39329.5830.50153,0910.49%
2024/08/22427.2012.127.2527.75-8.12,863-0.28%
2024/08/1900.000.124.4524.60-0.12,7120.00%
2024/08/0700.000.123.8024.35-0.12,7310.00%
2024/08/0610.122.2500.0022.2510.12,7250.37%
2024/08/050.123.8000.0023.700.12,7050.00%
2024/08/01227.3000.0027.2022,6950.07%
2024/07/2900.00126.5725.85-12,692-0.04%
2024/07/26126.9500.0026.6512,6810.04%
2024/07/230.127.40127.3527.35-0.92,680-0.03%
2024/07/190.128.8500.0028.100.12,6840.00%
2024/07/1800.00129.0529.05-12,673-0.04%
2024/07/1500.00530.6530.60-52,691-0.19%
2024/07/11430.6800.0030.8042,7170.15%
2024/07/102.130.7900.0030.802.12,7200.08%
2024/07/09630.4300.0030.2062,8070.21%
2024/07/08334.10233.1033.0512,9400.03%
2024/07/0513.136.05836.4336.255.12,8990.17%
2024/07/041536.031436.3135.3512,6470.04%
2024/07/03532.315.234.1034.55-0.22,217-0.01%
2024/07/02131.8500.0031.4511,9710.05%
2024/07/0149.132.865.132.7232.55441,8542.37%
2024/06/28130.80730.6530.00-61,592-0.38%
2024/06/27429.46329.3029.1511,4180.07%
2024/06/26528.49128.3027.8541,3010.31%
2024/06/254.228.60629.5328.55-1.81,258-0.14%
2024/06/24228.1000.0027.7021,1770.17%
2024/06/2100.00228.0027.75-21,141-0.18%
2024/06/20226.8800.0026.9021,0840.18%
2024/06/1400.00125.3025.30-11,123-0.09%
2024/05/2300.00225.5825.45-21,293-0.15%
2024/05/2100.00125.5526.25-11,336-0.07%
2024/05/1500.00125.0024.95-11,451-0.07%
2024/05/10124.45124.6524.9502,0040.00%
2024/05/03225.1500.0024.7022,9200.07%
2024/05/0200.00124.9025.00-13,327-0.03%
2024/04/30125.1500.0025.0013,7320.03%
2024/04/2900.00525.1025.05-54,390-0.11%
2024/04/26524.9500.0024.8054,6550.11%
2024/04/2400.00224.9525.05-24,865-0.04%
2024/04/22124.50424.3324.40-35,077-0.06%
2024/04/19226.0000.0025.3525,0590.04%
2024/04/18127.2000.0027.2015,0180.02%
2024/04/17529.08429.1628.6014,9840.02%
2024/04/16128.2500.0028.2514,9510.02%
2024/04/15930.06829.6829.3014,9070.02%
2024/04/121028.981129.4029.10-14,785-0.02%
2024/04/11128.3500.0028.3514,5310.02%
2024/04/0900.00225.8525.80-24,445-0.04%
2024/04/02026.50426.6026.20-44,438-0.09%
2024/04/01126.4000.0026.4514,4310.02%
2024/03/2800.00226.3026.05-24,421-0.05%
2024/03/2600.00626.6026.55-64,417-0.14%
2024/03/2500.00126.7026.70-14,415-0.02%
2024/03/21126.45126.3526.3504,4100.00%
2024/03/2000.00426.3325.90-44,408-0.09%
2024/03/19726.3000.0026.3074,3980.16%
2024/03/1800.00424.9825.10-44,377-0.09%
2024/03/1300.001324.8024.90-134,407-0.29%
2024/03/1100.00125.8025.65-14,391-0.02%
2024/03/08426.2600.0025.9044,4150.09%
2024/02/29128.00628.3328.40-54,509-0.11%
2024/02/27427.90128.2028.0034,4950.07%
2024/02/2600.00128.1528.45-14,473-0.02%
2024/02/23128.3500.0027.7514,4680.02%
2024/02/2200.00228.3528.15-24,449-0.04%
2024/02/21329.0500.0028.8534,4220.07%
2024/02/2000.00328.8328.65-34,406-0.07%
2024/02/1900.002029.1128.95-204,392-0.46%
2024/02/16129.0000.0029.7014,3580.02%
2024/02/05828.946.228.2327.801.84,2880.04%
安可 相關文章