安瑞-KY (3664)-台新-左楠券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
23.65
漲跌
▲0.75
漲幅
+3.28%
成交量
102張
產業
上櫃通信網路類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	23.49	23.65	-5	103	-4.85%
2024/12/09	4	22.09	0	0.00	22.50	4	108	3.69%
2024/12/05	1	21.95	0	0.00	21.80	1	116	0.86%
2024/11/01	0	0.00	1	25.90	25.50	-1	96	-1.04%
2024/10/17	0	0.00	3	24.40	23.90	-3	92	-3.24%
2024/10/15	3	24.45	0	0.00	24.65	3	90	3.33%
2024/08/05	0	0.00	1	23.50	22.40	-1	123	-0.81%
2024/07/05	1	30.15	0	0.00	30.05	1	158	0.63%
2024/07/02	0	0.00	1	28.15	28.10	-1	152	-0.66%
2024/06/17	0	0.00	1	28.95	29.00	-1	164	-0.61%
2024/05/14	1	27.60	0	0.00	27.50	1	311	0.32%
2024/04/29	0	0.00	1	29.70	30.25	-1	383	-0.26%
2024/04/23	1	30.75	0	0.00	30.90	1	398	0.25%
2024/04/12	0	0.00	1	28.70	28.45	-1	454	-0.22%
2024/04/02	0	0.00	2	28.10	28.05	-2	471	-0.42%
2024/03/29	3	27.80	0	0.00	27.60	3	469	0.64%
2024/03/15	0	0.00	3	30.98	29.70	-3	447	-0.67%
2024/03/13	1	30.95	0	0.00	30.60	1	437	0.23%
2024/03/12	2	32.88	1	32.90	32.70	1	427	0.23%
2024/03/11	1	31.85	0	0.00	33.30	1	416	0.24%
2024/03/01	0	0.00	1	27.90	28.00	-1	343	-0.29%
2024/02/20	1	27.95	0	0.00	27.85	1	318	0.31%
2024/02/15	0	0.00	3	26.95	26.50	-3	290	-1.03%
2024/02/01	2	26.40	0	0.00	25.95	2	269	0.74%
2024/01/31	1	27.15	0	0.00	27.00	1	257	0.39%
2024/01/30	0	0.00	1	27.40	27.30	-1	233	-0.43%
2024/01/29	0	0.00	1	24.80	24.95	-1	218	-0.46%
2024/01/25	1	25.10	0	0.00	25.15	1	215	0.47%
2024/01/24	1	26.00	0	0.00	26.00	1	209	0.48%
2024/01/17	1	27.60	0	0.00	27.60	1	179	0.56%
2024/01/15	0	0.00	1	30.00	29.75	-1	160	-0.62%
2024/01/12	1	30.00	0	0.00	31.65	1	132	0.76%
2024/01/03	0	0.00	2	26.95	27.25	-2	88	-2.25%
2023/11/03	0	0.00	1	28.30	27.95	-1	129	-0.77%
2023/11/02	1	26.95	0	0.00	26.95	1	130	0.77%
2023/11/01	2	26.65	0	0.00	27.00	2	132	1.51%
2023/10/11	0	0.00	0	28.30	29.30	0	183	-0.01%
2023/09/07	0	0.00	1	28.00	28.00	-1	311	-0.32%
2023/09/05	0	0.00	1	28.10	28.00	-1	319	-0.31%
2023/08/25	1	27.40	0	0.00	27.35	1	379	0.26%
2023/08/18	0	0.00	1	26.10	26.15	-1	481	-0.21%
2023/08/17	2	28.08	0	0.00	27.75	2	500	0.40%
2023/08/09	0	0.00	4	24.31	24.20	-4	510	-0.78%
2023/08/04	0	0.00	4	27.60	27.60	-4	525	-0.76%
2023/07/28	1	30.25	0	0.00	30.25	1	619	0.16%
2023/07/19	0	0.00	5	31.10	30.95	-5	735	-0.68%
2023/07/12	0	0.00	6	35.20	34.85	-6	754	-0.79%
2023/07/11	2	35.30	2	36.00	35.10	0	760	0.00%
2023/07/10	6	36.62	0	0.00	36.15	6	766	0.78%
2023/06/30	0	0.00	1	35.20	35.00	-1	947	-0.11%
2023/06/28	0	0.00	1	36.80	35.05	-1	995	-0.10%
2023/06/27	1	37.00	0	37.50	37.35	1	1,016	0.10%
2023/06/21	1	33.95	0	0.00	33.45	1	1,049	0.10%
2023/06/16	2	31.00	0	0.00	30.70	2	1,055	0.19%
2023/06/09	0	0.00	2	32.90	32.65	-2	1,055	-0.19%
2023/06/07	5	34.35	3	35.00	34.30	2	1,048	0.19%
2023/06/06	1	34.55	5	34.45	34.95	-4	1,056	-0.38%
2023/05/29	5	30.30	0	0.00	32.40	5	1,043	0.48%
2023/05/26	3	29.80	2	31.50	30.15	1	1,048	0.10%
2023/05/25	0	31.90	0	0.00	31.90	0	1,070	0.00%
2023/05/24	0	0.00	62	37.62	35.40	-62	1,053	-5.88%
2023/05/22	12	38.55	0	0.00	40.80	12	1,029	1.17%
2023/05/16	50	36.60	0	0.00	35.85	50	1,012	4.94%
2023/05/05	4	42.65	7	43.17	41.90	-3	944	-0.32%
2023/05/04	0	0.00	0	39.60	39.60	0	896	0.00%
2023/05/03	3	31.00	6	34.10	36.00	-3	880	-0.34%
2023/05/02	2	31.95	2	33.30	32.75	0	857	0.00%
2023/04/25	0	0.00	3	27.00	27.00	-3	773	-0.39%
2023/04/20	5	29.00	0	0.00	29.05	5	765	0.65%
2023/04/19	0	0.00	5	30.60	30.15	-5	756	-0.66%
2023/04/14	5	27.80	0	0.00	27.95	5	726	0.69%
2023/04/13	0	0.00	1	27.55	27.45	-1	718	-0.14%
2023/04/12	1	29.60	108	29.48	29.50	-107	711	-15.05%	大賣/鉅額交易
2023/04/11	114	27.28	1	27.10	27.15	113	686	16.45%	大買/鉅額交易
2023/04/10	5	27.61	0	0.00	27.60	5	669	0.75%
2023/04/07	0	0.00	4	27.18	27.60	-4	637	-0.63%
2023/04/06	0	0.00	3	25.10	25.10	-3	596	-0.50%
2023/03/31	6	22.15	1	22.85	22.85	5	549	0.91%
2023/03/30	1	19.25	2	20.80	20.80	-1	504	-0.20%
2023/03/29	2	18.45	0	0.00	18.95	2	459	0.44%
2023/03/28	0	17.30	0	0.00	17.95	0	444	0.01%
2023/03/27	5	18.63	16	20.15	18.95	-11	406	-2.70%
2023/03/17	2	15.15	0	0.00	15.05	2	311	0.64%
2023/02/20	0	13.40	0	0.00	13.50	0	147	0.01%
2023/02/15	14	11.99	0	0.00	12.00	14	135	10.33%
2023/02/10	0	12.85	0	0.00	12.30	0	133	0.00%
2023/02/08	0	0.00	1	12.50	12.35	-1	139	-0.72%
2023/02/07	0	0.00	1	12.55	12.35	-1	144	-0.69%
2023/02/01	0	12.96	0	0.00	12.70	0	137	0.00%
2023/01/11	0	0.00	2	12.45	12.60	-2	125	-1.60%
2023/01/10	0	0.00	2	12.25	12.00	-2	121	-1.65%
2023/01/06	0	11.90	2	11.95	12.00	-2	120	-1.66%
2022/12/23	0	0.00	2	11.95	11.75	-2	142	-1.40%
2022/12/21	0	0.00	2	11.90	11.75	-2	149	-1.34%
2022/12/16	2	12.13	0	0.00	12.00	2	185	1.08%
2022/12/13	5	12.80	15	12.54	12.10	-10	205	-4.87%
2022/12/01	2	11.70	0	0.00	11.55	2	247	0.81%
2022/11/30	2	11.70	0	0.00	11.85	2	264	0.76%
2022/11/22	1	11.50	0	0.00	11.90	1	366	0.27%
2022/11/03	0	0.00	5	12.25	12.25	-5	555	-0.90%
2022/11/01	0	0.00	5	11.19	11.20	-5	594	-0.84%
2022/10/27	5	11.31	0	0.00	11.15	5	700	0.71%
2022/10/14	1	11.15	1	11.20	10.85	0	716	0.00%
2022/10/11	1	11.45	0	0.00	11.45	1	714	0.14%
2022/10/04	0	0.00	2	12.75	12.75	-2	729	-0.27%
2022/10/03	0	0.00	1	12.70	12.45	-1	747	-0.13%
2022/09/30	1	11.90	0	0.00	12.35	1	748	0.13%
2022/09/28	1	11.55	0	0.00	11.65	1	744	0.13%
2022/09/26	2	12.38	0	0.00	12.00	2	734	0.27%
2022/09/23	12	13.56	8	13.45	13.20	4	721	0.55%
2022/09/22	0	0.00	13	13.82	14.05	-13	702	-1.85%
2022/09/20	1	12.55	0	0.00	12.65	1	673	0.15%
2022/09/16	2	12.83	0	0.00	12.60	2	670	0.30%
2022/09/15	1	13.00	0	0.00	12.95	1	666	0.15%
2022/09/14	1	13.15	0	0.00	12.95	1	660	0.15%
2022/09/13	2	12.70	0	0.00	12.90	2	652	0.31%
2022/09/12	5	12.34	0	0.00	12.30	5	646	0.77%
2022/09/08	8	12.90	0	0.00	13.00	8	633	1.26%
2022/09/07	1	12.95	0	0.00	13.00	1	629	0.16%
2022/09/06	3	12.98	0	0.00	13.00	3	623	0.48%
2022/09/05	3	13.52	8	12.90	13.55	-5	605	-0.83%
2022/09/02	0	0.00	12	13.31	13.35	-12	564	-2.12%
2022/09/01	3	11.70	1	12.15	12.15	2	545	0.37%
2022/08/29	1	10.80	0	0.00	10.75	1	549	0.18%
2022/08/26	5	11.50	0	0.00	11.35	5	543	0.92%
2022/08/23	2	11.60	0	0.00	11.70	2	519	0.39%
2022/08/19	3	12.03	0	0.00	11.75	3	497	0.60%
2022/08/18	0	0.00	4	12.30	12.30	-4	473	-0.85%
2022/08/16	3	11.83	0	0.00	11.10	3	435	0.69%
2022/08/11	1	11.90	6	11.95	12.10	-5	397	-1.26%
2022/08/10	7	12.56	12	12.09	12.45	-5	371	-1.34%
2022/08/09	2	12.00	6	12.78	13.30	-4	345	-1.16%
2022/08/08	4	12.11	6	11.93	12.10	-2	321	-0.62%
2022/08/05	5	12.33	1	12.20	12.55	4	298	1.34%
2022/08/04	2	11.75	2	12.40	12.40	0	265	0.00%
2022/08/03	7	11.12	0	0.00	11.40	7	212	3.30%
2022/08/01	1	9.30	0	0.00	9.49	1	187	0.53%
2022/07/22	1	9.50	0	0.00	9.59	1	189	0.53%
2022/07/11	2	10.00	0	0.00	10.00	2	209	0.96%
2022/06/22	0	0.00	1	8.75	8.47	-1	215	-0.46%
2022/06/15	0	0.00	2	9.32	9.29	-2	205	-0.97%
2022/06/14	0	0.00	2	9.50	9.32	-2	205	-0.97%
2022/06/09	2	10.10	0	0.00	10.05	2	199	1.00%
2022/06/07	1	10.40	0	0.00	10.35	1	188	0.53%
2022/04/26	0	0.00	1	10.60	10.60	-1	115	-0.87%
2022/03/14	1	8.12	0	0.00	8.12	1	77	1.29%
2022/02/21	0	0.00	0.7	8.84	8.98	-0.7	79	-0.88%
2022/02/15	0	0.00	2	8.87	8.88	-2	87	-2.28%
2022/02/10	0	0.00	1	9.06	8.91	-1	88	-1.13%
2022/01/26	3	9.23	0	0.00	9.17	3	96	3.10%
2022/01/06	4	9.99	0	0.00	10.75	4	83	4.80%
2022/01/05	2	10.25	0	0.00	11.05	2	76	2.61%
2022/01/04	5	9.90	0	0.00	10.10	5	60	8.22%
2021/11/16	0	0.00	1	9.46	9.37	-1	54	-1.84%
2021/10/25	1	8.79	0	0.00	8.59	1	34	2.89%
2020/06/02	3	11.75	3	13.05	13.20	0	46	0.00%
2020/01/06	0	0.00	2	12.70	12.45	-2	35	-5.68%
2019/10/02	1	12.80	1	13.00	13.05	0	72	0.00%
2019/03/27	2	14.00	0	0.00	14.00	2	238	0.84%
2019/03/19	0	0.00	2	14.75	14.60	-2	235	-0.85%
2019/02/14	0	0.00	1	13.45	13.40	-1	201	-0.50%
2019/01/29	1	14.35	5	14.15	14.50	-4	175	-2.28%
2019/01/14	1	12.80	0	0.00	12.50	1	92	1.09%
2019/01/11	1	13.25	0	0.00	13.25	1	86	1.15%
2018/09/25	5	11.20	0	0.00	11.20	5	99	5.01%
2018/06/12	5	17.79	5	18.35	18.75	0	142	0.00%
2018/04/26	0	0.00	1	15.85	16.05	-1	81	-1.23%
2018/02/12	0	0.00	6	17.08	17.15	-6	159	-3.76%
2018/01/26	0	0.00	1	22.40	22.75	-1	447	-0.22%
2018/01/18	0	0.00	2	22.20	22.10	-2	509	-0.39%
2018/01/04	2	21.65	0	0.00	22.65	2	548	0.36%