大眾控 (3701)-台新-左楠券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
41.50
漲跌
▼0.20
漲幅
-0.48%
成交量
403張
產業
上市電腦週邊類股▲1.60%
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	41.95	0	0.00	41.50	1	1,084	0.09%
2024/11/20	1	41.85	1	41.75	41.85	0	1,089	0.00%
2024/11/19	0	0.00	1	42.40	42.25	-1	1,090	-0.09%
2024/11/18	0	0.00	1	41.35	41.45	-1	1,090	-0.09%
2024/11/15	3	42.22	3	42.79	42.40	0	1,086	0.00%
2024/11/14	0	0.00	0	41.70	41.60	0	1,079	0.00%
2024/11/13	1	43.45	0	0.00	42.95	1	1,064	0.09%
2024/11/12	1	43.55	0	0.00	43.40	1	1,057	0.09%
2024/11/11	4	47.81	2	47.65	46.20	2	1,028	0.19%
2024/11/08	3	49.53	5	48.78	47.60	-2	1,002	-0.20%
2024/11/07	14	50.33	7	50.06	50.50	7	934	0.75%
2024/11/06	0.2	48.00	2	48.30	49.70	-1.9	676	-0.27%
2024/11/05	6	45.71	2	44.78	45.20	4	586	0.68%
2024/11/04	1	48.50	12	45.26	43.95	-11	538	-2.04%
2024/11/01	0	0.00	1	45.35	45.35	-1	434	-0.23%
2024/10/30	2	40.05	2	41.25	41.25	0	407	0.00%
2024/10/29	0	0.00	6	37.40	37.50	-6	398	-1.51%
2024/10/28	1	38.30	0	0.00	38.20	1	397	0.25%
2024/10/25	1	38.40	0	0.00	38.60	1	401	0.25%
2024/09/25	0	0.00	1	41.70	40.95	-1	475	-0.21%
2024/09/10	1	40.40	4	38.91	38.05	-3	489	-0.61%
2024/09/06	0	0.00	1	37.80	37.60	-1	488	-0.20%
2024/09/05	0	0.00	1	39.55	37.80	-1	506	-0.20%
2024/09/04	2	37.95	0	0.00	37.60	2	507	0.39%
2024/09/02	5	40.62	0	0.00	40.70	5	505	0.99%
2024/08/28	0	0.00	6	39.76	39.70	-6	489	-1.23%
2024/08/26	0	0.00	1	40.25	40.10	-1	506	-0.20%
2024/08/13	0	0.00	0.1	40.35	40.30	-0.1	548	-0.01%
2024/08/09	1	40.00	0	0.00	39.55	1	560	0.18%
2024/08/07	0	0.00	2	40.75	40.75	-2	575	-0.35%
2024/08/06	1	36.35	0	0.00	37.40	1	568	0.18%
2024/08/05	2	39.43	2	39.15	39.15	0	541	0.00%
2024/08/02	1	43.45	0	0.00	43.45	1	531	0.19%
2024/08/01	11	45.50	1	46.15	45.55	10	531	1.88%
2024/07/31	1	44.90	0	0.00	45.00	1	532	0.19%
2024/07/23	1	46.30	1	46.35	46.10	0	562	0.00%
2024/07/22	0	0.00	1	46.45	45.55	-1	562	-0.18%
2024/07/18	0	0.00	2	49.00	48.75	-2	551	-0.36%
2024/07/17	0	0.00	12	50.00	49.80	-12	553	-2.17%
2024/07/12	9	48.83	0	0.00	48.70	9	571	1.57%
2024/07/11	5	48.80	0	0.00	48.85	5	577	0.87%
2024/07/09	0	0.00	18	49.69	49.70	-18	595	-3.02%
2024/07/05	23	52.41	0	0.00	52.40	23	599	3.84%
2024/07/04	0	0.00	2	52.00	52.00	-2	646	-0.31%
2024/06/24	1	51.50	0	0.00	51.40	1	755	0.13%
2024/06/21	3	52.07	0	0.00	51.60	3	765	0.39%
2024/06/20	1	51.80	0	0.00	52.30	1	774	0.13%
2024/06/18	1	51.60	0	0.00	51.60	1	787	0.13%
2024/06/17	1	51.40	0	0.00	51.40	1	795	0.13%
2024/06/14	1	51.50	0	0.00	51.50	1	797	0.13%
2024/06/12	1	52.60	0	0.00	51.80	1	796	0.13%
2024/06/04	4	55.00	0	0.00	54.80	4	973	0.41%
2024/05/29	1	56.70	0	0.00	56.20	1	1,315	0.08%
2024/05/28	1	57.20	1	57.00	57.10	0	1,375	0.00%
2024/05/27	1	56.30	0	0.00	56.10	1	1,445	0.07%
2024/05/24	1	56.70	1	56.40	56.30	0	1,555	0.00%
2024/05/16	1	58.50	1	57.70	57.60	0	1,716	0.00%
2024/05/14	1	58.90	1	59.00	59.00	0	1,741	0.00%
2024/05/13	0	0.00	19	56.60	57.00	-19	1,726	-1.10%
2024/05/09	0	0.00	2	57.00	56.10	-2	1,724	-0.12%
2024/05/08	20	57.48	0	0.00	57.50	20	1,722	1.16%
2024/05/06	1	56.60	0	0.00	56.30	1	1,725	0.06%
2024/05/03	1	57.50	1	56.20	56.20	0	1,736	0.00%
2024/05/02	0	0.00	1	56.30	56.80	-1	1,734	-0.06%
2024/04/30	1	57.80	0.1	57.80	57.10	1	1,733	0.05%
2024/04/24	0	0.00	1	56.20	56.50	-1	1,731	-0.06%
2024/04/22	0	0.00	4	55.45	55.20	-4	1,744	-0.23%
2024/04/19	0	0.00	4	56.50	56.50	-4	1,741	-0.23%
2024/04/18	0	0.00	0.1	57.90	57.80	-0.1	1,730	-0.01%
2024/04/16	1	56.50	2	56.65	56.50	-1	1,730	-0.06%
2024/04/15	4.1	58.99	0	0.00	58.90	4.1	1,720	0.24%
2024/04/12	0	0.00	1	58.80	58.80	-1	1,714	-0.06%
2024/04/10	5	61.92	8	61.43	60.90	-3	1,723	-0.17%
2024/04/09	1	60.20	0	0.00	59.30	1	1,674	0.06%
2024/04/08	4	59.50	0	0.00	59.80	4	1,673	0.24%
2024/04/03	0	0.00	1	59.60	59.40	-1	1,677	-0.06%
2024/04/02	3	60.43	1	60.20	60.00	2	1,681	0.12%
2024/04/01	1	60.40	0	60.70	60.00	1	1,691	0.06%
2024/03/29	2	61.75	1	61.50	60.60	1	1,701	0.06%
2024/03/28	8	62.68	3	63.00	62.50	5	1,686	0.30%
2024/03/27	0	0.00	1	59.80	59.90	-1	1,607	-0.06%
2024/03/26	0	0.00	0	58.60	58.90	0	1,606	0.00%
2024/03/22	1	58.10	0	0.00	58.60	1	1,611	0.06%
2024/03/21	0	0.00	2	57.95	57.80	-2	1,630	-0.12%
2024/03/20	0	0.00	3	56.80	56.50	-3	1,629	-0.18%
2024/03/15	1	56.50	2	56.70	56.80	-1	1,717	-0.06%
2024/03/12	1	60.50	1	60.90	61.10	0	1,774	0.00%
2024/03/08	8	61.91	0	0.00	60.60	8	1,772	0.45%
2024/03/07	2	66.30	1	65.50	66.70	1	1,673	0.06%
2024/03/06	1	67.30	1	67.50	67.30	0	1,624	0.00%
2024/03/05	1	68.40	0	0.00	68.20	1	1,609	0.06%
2024/03/04	2	68.60	3	69.80	70.80	-1	1,568	-0.06%
2024/03/01	2.1	67.71	0	0.00	68.50	2.1	1,495	0.14%
2024/02/29	6	67.30	2.2	67.23	67.70	3.8	1,565	0.24%
2024/02/27	13	67.15	0	0.00	65.10	13	1,787	0.73%
2024/02/26	2	65.30	9	64.94	66.30	-7	1,819	-0.39%
2024/02/23	5	60.70	0	0.00	60.30	5	1,892	0.26%
2024/02/22	0.2	60.90	0	0.00	60.20	0.2	2,087	0.01%
2024/02/21	6	60.38	0	0.00	60.80	6	2,304	0.26%
2024/02/20	0	0.00	0.1	59.50	59.50	-0.1	2,857	0.00%
2024/02/19	1	60.00	0	0.00	59.80	1	2,907	0.03%
2024/02/16	2	59.40	0	59.10	59.90	2	3,021	0.07%
2024/02/02	0	0.00	2	55.90	55.90	-2	3,035	-0.07%
2024/02/01	0.1	57.20	0	0.00	56.40	0.1	3,069	0.00%
2024/01/26	0	0.00	1	57.70	57.70	-1	3,247	-0.03%
2024/01/17	1	54.80	0	0.00	54.70	1	3,637	0.03%
2024/01/11	1	56.00	0	0.00	56.00	1	4,077	0.02%
2023/12/28	0	0.00	0.1	60.30	59.90	-0.1	4,617	0.00%
2023/12/26	0	0.00	2	59.60	59.90	-2	4,711	-0.04%
2023/12/20	0.1	59.82	0	0.00	59.10	0.1	4,704	0.00%
2023/12/18	0	0.00	5	60.22	58.90	-5	4,697	-0.11%
2023/12/15	1	60.00	0	0.00	60.00	1	4,679	0.02%
2023/12/14	0	0.00	0	60.50	60.00	0	4,695	0.00%
2023/12/11	1	62.00	0	0.00	62.00	1	4,677	0.02%
2023/12/08	1	64.50	21	64.69	64.50	-20	4,701	-0.43%
2023/12/07	2	64.95	0.1	64.60	64.20	1.9	4,731	0.04%
2023/12/06	1	65.70	2	65.60	65.50	-1	4,741	-0.02%
2023/12/05	6.1	65.24	5	65.82	65.30	1.1	4,729	0.02%
2023/12/04	1	64.80	0	0.00	64.80	1	4,697	0.02%
2023/11/27	0	0.00	0.1	65.40	64.80	-0.1	4,565	0.00%
2023/11/24	6.6	70.77	0	73.90	68.60	6.5	4,436	0.15%
2023/11/22	1	79.06	4	78.70	78.10	-3	4,005	-0.07%
2023/11/21	27	77.58	4	77.85	77.80	23	3,795	0.61%
2023/11/20	24	76.81	21	74.80	74.80	3	3,598	0.08%
2023/11/17	29	74.99	31.2	76.11	75.60	-2.2	3,376	-0.06%
2023/11/15	1	70.90	2	71.00	70.70	-1	2,774	-0.04%
2023/11/09	0	0.00	2	67.70	69.60	-2	2,696	-0.07%
2023/11/07	2	70.15	1	70.00	70.00	1	2,671	0.04%
2023/11/06	0	0.00	10	67.60	67.80	-10	2,592	-0.39%
2023/11/03	0	0.00	3	67.53	67.10	-3	2,610	-0.11%
2023/11/02	1	67.20	0	0.00	67.30	1	2,591	0.04%
2023/11/01	11	66.41	0	0.00	66.40	11	2,571	0.43%
2023/10/31	1	66.50	1	70.10	66.20	0	2,548	0.00%
2023/10/30	0	0.00	1	68.70	68.70	-1	2,476	-0.04%
2023/10/27	2.1	68.07	2	66.80	67.10	0.1	2,440	0.00%
2023/10/26	1	68.80	0	0.00	67.70	1	2,395	0.04%
2023/10/25	2	70.65	2	68.85	69.20	0	2,337	0.00%
2023/10/24	3	70.00	4	69.75	69.90	-1	2,233	-0.04%
2023/10/23	11	67.13	19	67.91	67.50	-8	2,033	-0.39%
2023/10/20	0.1	64.80	4.1	61.87	64.30	-4	1,893	-0.21%
2023/10/19	3	64.03	0	0.00	63.80	3	1,882	0.16%
2023/10/18	14	66.86	14	65.94	64.20	0	1,873	0.00%
2023/10/17	14	67.29	24	67.09	66.40	-10	1,744	-0.57%
2023/10/16	1	64.30	5	64.10	63.80	-4	1,632	-0.25%
2023/10/12	2	63.10	0	0.00	62.90	2	1,618	0.12%
2023/10/11	2	64.95	0	0.00	64.00	2	1,601	0.12%
2023/10/06	4	65.28	6	65.52	66.40	-2	1,566	-0.13%
2023/10/05	1.1	63.51	0	0.00	63.60	1.1	1,493	0.07%
2023/10/04	7	61.96	6	62.32	61.70	1	1,500	0.07%
2023/10/03	2	63.95	4	63.48	64.20	-2	1,504	-0.13%
2023/10/02	1	61.90	0	0.00	61.90	1	1,617	0.06%
2023/09/25	10	59.50	0	0.00	59.70	10	1,962	0.51%
2023/09/22	0	0.00	1	58.60	58.60	-1	1,977	-0.05%
2023/09/19	0	0.00	1	61.30	60.90	-1	2,023	-0.05%
2023/09/15	3	61.00	2	60.70	61.30	1	2,030	0.05%
2023/09/14	2	62.10	0	0.00	61.60	2	2,049	0.10%
2023/09/13	21	61.33	28	60.32	60.30	-7	2,064	-0.34%
2023/09/12	7	58.29	2	59.00	58.90	5	1,996	0.25%
2023/09/11	2	58.15	0	0.00	58.20	2	1,991	0.10%
2023/09/08	1	56.80	0	0.00	56.30	1	1,981	0.05%
2023/09/06	1	58.00	0	0.00	58.00	1	2,027	0.05%
2023/09/04	0	0.00	0	58.50	58.60	0	2,058	0.00%
2023/08/23	0	0.00	2	58.10	57.30	-2	2,430	-0.08%
2023/08/22	1	58.50	0	0.00	58.20	1	2,463	0.04%
2023/08/21	2	58.60	1	59.30	58.60	1	2,577	0.04%
2023/08/18	16	60.19	12	60.25	59.20	4	2,846	0.14%
2023/08/09	1	58.60	1	58.60	58.60	0	3,122	0.00%
2023/08/07	0	0.00	0	60.60	60.60	0	3,131	0.00%
2023/08/04	0	0.00	1	60.50	60.60	-1	3,161	-0.03%
2023/08/02	2	59.80	1	61.30	58.90	1	3,192	0.03%
2023/08/01	0	0.00	1	62.50	61.20	-1	3,205	-0.03%
2023/07/31	1	60.50	0	0.00	61.40	1	3,211	0.03%
2023/07/28	1	60.20	0	0.00	60.20	1	3,223	0.03%
2023/07/27	0	0.00	3	61.20	61.20	-3	3,254	-0.09%
2023/07/26	1	61.00	1	62.50	60.90	0	3,373	0.00%
2023/07/25	9	61.89	5	62.68	61.80	4	3,376	0.12%
2023/07/19	1	61.50	0	0.00	61.50	1	3,371	0.03%
2023/07/18	1	62.70	0	0.00	62.70	1	3,379	0.03%
2023/07/11	2	66.50	0	0.00	66.50	2	3,575	0.06%
2023/07/10	0	0.00	1	67.60	66.70	-1	3,593	-0.03%
2023/07/07	7	69.71	2	68.20	66.80	5	3,619	0.14%
2023/07/06	17	69.56	20.2	70.95	74.20	-3.2	3,487	-0.09%
2023/07/05	0	0.00	16	67.24	67.70	-16	3,302	-0.48%
2023/07/04	14	64.00	22	64.00	64.00	-8	3,242	-0.25%
2023/07/03	1	63.40	0	0.00	63.60	1	3,252	0.03%
2023/06/30	10	61.11	8	61.50	61.10	2	3,226	0.06%
2023/06/29	2	61.50	2	61.60	61.40	0	3,283	0.00%
2023/06/28	1	62.50	0	0.00	62.20	1	3,254	0.03%
2023/06/27	2	63.50	0	0.00	62.80	2	3,254	0.06%
2023/06/26	7	64.87	0	0.00	64.60	7	3,245	0.22%
2023/06/21	10	66.46	0	0.00	65.80	10	3,261	0.31%
2023/06/19	1	67.10	22	70.22	70.00	-21	3,218	-0.65%
2023/06/15	21	69.47	0	0.00	68.20	21	3,146	0.67%
2023/06/14	5	67.32	5	68.00	67.90	0	3,117	0.00%
2023/06/13	0	0.00	15	68.60	67.70	-15	3,126	-0.48%
2023/06/12	15	67.89	0	0.00	67.70	15	3,128	0.48%
2023/06/09	0	0.00	1	68.40	68.00	-1	3,154	-0.03%
2023/06/07	1	69.00	1	70.00	69.20	0	3,322	0.00%
2023/06/06	2	68.90	0	0.00	69.40	2	3,425	0.06%
2023/06/05	3	71.90	1	71.70	71.10	2	3,392	0.06%
2023/06/02	1	71.10	0	0.00	71.60	1	3,401	0.03%
2023/06/01	1	70.10	1	70.30	69.70	0	3,393	0.00%
2023/05/30	0	0.00	3	68.40	67.90	-3	3,286	-0.09%
2023/05/29	4	67.25	0.1	67.60	67.10	3.9	3,205	0.12%
2023/05/26	0	0.00	1	63.70	63.10	-1	3,117	-0.03%
2023/05/25	1	63.50	2	64.90	63.10	-1	3,083	-0.03%
2023/05/24	2	68.90	2	68.40	67.30	0	2,962	0.00%
2023/05/23	0	0.00	3	69.90	70.70	-3	2,690	-0.11%
2023/05/22	0	0.00	19.1	64.62	64.30	-19.1	2,597	-0.74%
2023/05/18	28	62.64	0	0.00	62.60	28	2,508	1.12%
2023/05/17	10	64.60	10	63.50	63.80	0	2,436	0.00%
2023/05/16	12	61.09	42	60.68	61.40	-30	2,362	-1.27%
2023/05/15	1	56.70	0	0.00	59.40	1	2,317	0.04%
2023/05/12	5	58.90	0	0.00	58.50	5	2,294	0.22%
2023/05/11	16	59.21	0	0.00	59.00	16	2,301	0.70%
2023/05/10	0	0.00	15	62.00	61.20	-15	2,278	-0.66%
2023/05/09	15	60.27	0	0.00	60.40	15	2,256	0.66%
2023/05/08	0	0.00	1	61.30	61.30	-1	2,274	-0.04%
2023/05/03	0	0.00	1	62.40	60.50	-1	2,419	-0.04%
2023/05/02	3	62.70	4	63.60	62.80	-1	2,381	-0.04%
2023/04/28	0	0.00	0	59.50	59.50	0	2,262	0.00%
2023/04/25	1	59.10	0	0.00	57.10	1	2,214	0.05%
2023/04/24	1	58.60	10	58.00	59.00	-9	2,177	-0.41%
2023/04/20	0	0.00	1	58.40	57.00	-1	2,138	-0.05%
2023/04/19	0	0.00	0.1	58.30	58.30	-0.1	2,107	-0.01%
2023/04/14	1	60.40	2	60.80	61.40	-1	1,945	-0.05%
2023/04/13	1	57.50	1	59.00	57.60	0	1,821	0.00%
2023/04/11	1	55.20	1	56.00	56.00	0	1,696	0.00%
2023/04/10	1	55.00	1	54.50	54.20	0	1,640	0.00%
2023/04/06	1	52.40	2	52.00	51.70	-1	1,549	-0.06%
2023/03/31	1	50.70	2	50.80	50.90	-1	1,510	-0.07%
2023/03/30	4	51.10	5	50.74	50.70	-1	1,495	-0.07%
2023/03/29	3	48.98	0	0.00	48.70	3	1,418	0.21%
2023/03/24	9	51.30	1	51.90	50.50	8	1,388	0.58%
2023/03/21	2	50.70	2	50.10	49.60	0	1,332	0.00%
2023/03/15	1	50.60	0	0.00	49.95	1	1,303	0.08%
2023/03/14	1	51.20	6	51.30	51.20	-5	1,279	-0.39%
2023/03/13	1	52.40	14	49.91	50.80	-13	1,244	-1.04%
2023/03/10	5	51.46	13	51.36	51.20	-8	1,274	-0.63%
2023/03/09	18	49.41	10	50.49	49.50	8	1,156	0.69%
2023/03/07	3	47.10	0	0.00	46.95	3	1,026	0.29%
2023/03/06	1	47.00	4	46.25	47.30	-3	981	-0.31%
2023/03/03	0	0.00	0	43.00	43.00	0	927	0.00%
2023/02/23	2	44.55	0	0.00	44.60	2	923	0.22%
2023/02/20	2	44.40	0	0.00	44.25	2	942	0.21%
2023/02/15	0	0.00	0.5	41.98	41.95	-0.5	946	-0.05%
2023/02/13	5	42.50	0	0.00	42.50	5	965	0.52%
2023/02/10	1	44.90	0	0.00	44.15	1	989	0.10%
2023/02/08	0	0.00	1.5	46.73	46.60	-1.5	970	-0.15%
2023/02/03	2	46.78	1	45.35	47.95	1	899	0.11%
2023/02/02	0	0.00	1	46.50	46.50	-1	769	-0.13%
2023/02/01	0	0.00	1	42.40	42.30	-1	701	-0.14%
2023/01/31	0	0.00	2	41.20	41.35	-2	693	-0.29%
2023/01/30	2	39.85	0	0.00	41.00	2	691	0.29%
2023/01/17	0	0.00	1	38.75	38.85	-1	685	-0.15%
2023/01/11	1	40.60	4	41.40	40.60	-3	699	-0.43%
2022/12/30	2	37.15	0	0.00	37.10	2	745	0.27%
2022/12/29	1	37.20	0	0.00	37.20	1	748	0.13%
2022/12/26	1	37.85	0	0.00	37.85	1	763	0.13%
2022/12/16	0	0.00	0.2	40.00	40.05	-0.2	830	-0.02%
2022/12/15	1	41.05	0	0.00	41.05	1	834	0.12%
2022/12/13	2.2	40.50	0	0.00	40.50	2.2	850	0.26%
2022/12/12	1	41.00	0	0.00	41.70	1	853	0.12%
2022/12/02	5	46.44	3	46.20	44.50	2	901	0.22%
2022/12/01	0	0.00	2	44.20	44.20	-2	822	-0.24%
2022/11/25	0	0.00	1	38.30	38.30	-1	893	-0.11%
2022/11/24	0	0.00	1	39.05	39.20	-1	932	-0.11%
2022/11/18	1	39.15	1	39.10	39.10	0	1,617	0.00%
2022/11/17	0	0.00	1	40.45	40.45	-1	1,731	-0.06%
2022/11/14	0	0.00	1	39.35	39.30	-1	1,799	-0.06%
2022/11/11	0	0.00	5	38.82	38.50	-5	1,865	-0.27%
2022/11/10	4	37.53	0	0.00	38.60	4	2,081	0.19%
2022/11/09	2	38.45	0	0.00	37.75	2	2,094	0.10%
2022/11/08	1	38.65	3	38.02	37.35	-2	2,088	-0.10%
2022/11/07	0	0.00	1	36.70	36.45	-1	2,060	-0.05%
2022/11/04	1	36.05	0	0.00	36.10	1	2,056	0.05%
2022/11/01	0	0.00	2	34.63	35.15	-2	2,054	-0.10%
2022/10/31	0	0.00	1	34.30	33.85	-1	2,053	-0.05%
2022/10/28	1	32.65	0	0.00	32.60	1	2,057	0.05%
2022/10/27	2	33.65	2	33.80	33.85	0	2,069	0.00%
2022/10/25	1	33.00	0	0.00	32.75	1	2,096	0.05%
2022/10/24	0	0.00	2	33.90	33.80	-2	2,129	-0.09%
2022/10/20	1	33.60	0	0.00	33.60	1	2,134	0.05%
2022/10/17	0	33.95	0	0.00	34.80	0	2,164	0.00%
2022/10/14	1	34.80	1	34.50	34.70	0	2,178	0.00%
2022/10/13	1	33.25	0	0.00	31.80	1	2,181	0.05%
2022/10/12	1	34.10	1	34.60	34.60	0	2,173	0.00%
2022/10/11	2	35.30	0.1	35.00	35.00	1.9	2,195	0.09%
2022/10/05	0	0.00	2	38.85	38.40	-2	2,248	-0.09%
2022/10/04	1.1	38.36	2	38.15	38.55	-0.9	2,260	-0.04%
2022/10/03	1	37.95	0	0.00	37.35	1	2,264	0.04%
2022/09/30	2	37.25	0	0.00	37.95	2	2,277	0.09%
2022/09/28	1	37.90	1	39.30	37.25	0	2,298	0.00%
2022/09/27	1	39.90	0	0.00	40.15	1	2,311	0.04%
2022/09/22	1	42.85	0	0.00	44.10	1	2,350	0.04%
2022/09/20	0	0.00	3	46.00	45.15	-3	2,371	-0.13%
2022/09/19	0	0.00	1	44.80	45.05	-1	2,420	-0.04%
2022/09/15	0	0.00	1	49.15	47.80	-1	2,460	-0.04%
2022/09/14	1	48.20	0	0.00	49.05	1	2,461	0.04%
2022/09/13	7	50.66	4	49.61	49.45	3	2,471	0.12%
2022/09/08	2	47.95	1	47.75	47.70	1	2,452	0.04%
2022/09/07	1	47.55	1	47.05	47.05	0	2,494	0.00%
2022/09/06	0	0.00	1	47.65	47.65	-1	2,487	-0.04%
2022/09/05	2	51.95	5	50.34	50.00	-3	2,474	-0.12%
2022/09/02	3	52.17	1	51.80	51.40	2	2,456	0.08%
2022/09/01	1	52.80	8	51.46	51.10	-7	2,448	-0.29%
2022/08/31	12	51.43	0	0.00	53.20	12	2,419	0.50%
2022/08/30	0	0.00	20	53.39	52.20	-20	2,389	-0.84%
2022/08/29	12	50.88	2	50.45	50.10	10	2,328	0.43%
2022/08/26	3	53.37	15	54.38	53.00	-12	2,314	-0.52%
2022/08/25	40	53.53	42	53.66	52.30	-2	2,135	-0.09%
2022/08/24	6	49.35	9	50.78	52.70	-3	1,965	-0.15%
2022/08/23	5	47.83	4	48.40	47.95	1	1,874	0.05%
2022/08/22	1	49.40	0	0.00	48.10	1	1,951	0.05%
2022/08/19	2	49.95	1	48.70	49.65	1	2,159	0.05%
2022/08/18	12	50.47	6	50.18	50.10	6	2,206	0.27%
2022/08/17	24	51.38	3	50.47	50.00	21	2,173	0.97%
2022/08/16	0	0.00	4	48.85	48.95	-4	2,029	-0.20%
2022/08/11	0	0.00	1	42.35	42.35	-1	2,295	-0.04%
2022/07/20	1	44.10	3	44.42	43.95	-2	2,595	-0.08%
2022/07/19	2	43.08	1	42.95	42.95	1	2,607	0.04%
2022/07/18	4	44.11	6	44.13	43.40	-2	2,610	-0.08%
2022/07/15	2	42.70	0	0.00	42.70	2	2,592	0.08%
2022/07/14	0	0.00	1	42.20	42.30	-1	2,559	-0.04%
2022/07/13	0	0.00	2	41.53	41.20	-2	2,561	-0.08%
2022/07/12	2	38.78	0	0.00	39.20	2	2,561	0.08%
2022/07/11	1	41.65	0	0.00	41.60	1	2,579	0.04%
2022/07/08	1	43.30	1	42.70	42.50	0	2,599	0.00%
2022/07/06	1	41.00	1	40.10	40.10	0	2,648	0.00%
2022/07/05	1	43.20	3	42.83	42.55	-2	2,670	-0.07%
2022/07/01	3	43.17	0	0.00	41.30	3	2,710	0.11%
2022/06/30	3	46.53	1	46.10	45.80	2	2,743	0.07%
2022/06/29	1	47.95	0	0.00	47.85	1	2,798	0.04%
2022/06/28	4	50.23	4	49.25	49.25	0	2,898	0.00%
2022/06/27	1	50.40	1	50.70	51.00	0	3,268	0.00%
2022/06/24	3	48.97	2	49.78	48.35	1	3,412	0.03%
2022/06/23	2	47.13	1	46.95	47.30	1	3,566	0.03%
2022/06/22	1	48.60	2	46.88	46.70	-1	3,829	-0.03%
2022/06/21	3	47.60	1	46.40	48.55	2	3,846	0.05%
2022/06/20	1	47.40	1	46.75	45.25	0	3,841	0.00%
2022/06/17	0	0.00	1	48.40	48.45	-1	3,832	-0.03%
2022/06/16	3	50.27	2	52.10	49.90	1	3,824	0.03%
2022/06/14	1	50.70	0	0.00	50.50	1	3,811	0.03%
2022/06/13	1	51.10	0	0.00	50.70	1	3,816	0.03%
2022/06/09	0	0.00	2	53.00	53.00	-2	3,822	-0.05%
2022/06/08	2	54.10	3	53.73	53.50	-1	3,825	-0.03%
2022/06/07	1	53.80	2	54.55	53.60	-1	3,830	-0.03%
2022/06/06	3	53.40	2	53.10	53.40	1	3,831	0.03%
2022/06/02	1	55.30	1	55.90	55.30	0	3,849	0.00%
2022/06/01	15	57.45	34	56.37	55.30	-19	3,849	-0.49%
2022/05/31	1	54.90	1	54.80	55.00	0	3,713	0.00%
2022/05/30	6	54.98	1	54.70	54.90	5	3,722	0.13%
2022/05/27	21	54.87	7	55.21	53.90	14	3,676	0.38%
2022/05/26	1	50.50	2	52.00	51.10	-1	3,472	-0.03%
2022/05/25	1	50.30	0	0.00	50.20	1	3,505	0.03%
2022/05/24	3	52.77	2	50.68	49.70	1	3,531	0.03%
2022/05/23	8	53.91	6	54.22	52.90	2	3,520	0.06%
2022/05/20	0	0.00	2	50.63	52.10	-2	3,322	-0.06%
2022/05/19	1	46.80	1	47.30	47.45	0	3,300	0.00%
2022/05/18	1	48.75	0	0.00	48.95	1	3,335	0.03%
2022/05/16	0	0.00	2	48.20	47.00	-2	3,500	-0.06%
2022/05/13	5	46.90	3	46.87	47.00	2	3,554	0.06%
2022/05/12	2	45.70	0	0.00	45.35	2	3,605	0.06%
2022/05/11	0	0.00	1	48.25	48.05	-1	3,688	-0.03%
2022/05/10	2	47.15	1	48.45	48.65	1	3,954	0.03%
2022/05/09	0	0.00	1	46.55	46.10	-1	3,989	-0.03%
2022/05/06	3	49.22	1	48.85	49.00	2	3,996	0.05%
2022/05/05	0	0.00	2	50.33	51.50	-2	3,957	-0.05%
2022/05/03	0	0.00	3	47.62	47.75	-3	3,992	-0.08%
2022/04/29	2	48.15	1	48.20	47.85	1	4,034	0.02%
2022/04/28	2	48.48	1	48.60	48.30	1	4,067	0.02%
2022/04/27	1	49.45	0	0.00	48.85	1	4,130	0.02%
2022/04/26	2	52.80	0	0.00	49.80	2	4,150	0.05%
2022/04/25	0	0.00	2	53.40	52.50	-2	4,168	-0.05%
2022/04/11	0	0.00	1	68.90	65.10	-1	5,033	-0.02%
2022/04/07	3	68.63	1	67.90	68.90	2	5,052	0.04%
2022/04/06	0	0.00	0	71.20	71.20	0	5,032	0.00%
2022/04/01	0	0.00	1	70.70	70.60	-1	5,147	-0.02%
2022/03/31	3	72.93	3	72.63	72.50	0	5,192	0.00%
2022/03/30	12	73.99	15.1	74.81	73.70	-3.1	5,311	-0.06%
2022/03/29	12	71.63	14	70.49	70.70	-2	4,967	-0.04%
2022/03/28	13	70.38	11	70.52	70.70	2	4,833	0.04%
2022/03/25	13	68.68	11	69.17	70.50	2	4,723	0.04%
2022/03/24	0	0.00	3	64.10	64.10	-3	4,538	-0.07%
2022/03/21	1	58.70	1	59.70	58.70	0	5,129	0.00%
2022/03/18	1	58.70	0	0.00	58.70	1	5,272	0.02%
2022/03/17	0	0.00	3	59.73	59.60	-3	5,441	-0.06%
2022/03/16	2	58.30	2	57.20	56.80	0	5,569	0.00%
2022/03/15	5	59.00	5	57.64	57.10	0	5,913	0.00%
2022/03/14	3	61.93	2	61.10	60.60	1	6,079	0.02%
2022/03/10	1	63.10	1	63.50	63.00	0	6,311	0.00%
2022/03/08	6	61.50	6	61.55	60.00	0	6,731	0.00%
2022/03/07	1	63.10	0	0.00	62.30	1	7,294	0.01%
2022/03/04	2	67.80	1	67.50	66.90	1	7,312	0.01%
2022/03/03	1	69.20	3	70.60	69.00	-2	7,459	-0.03%
2022/03/02	3	68.53	0	0.00	69.60	3	8,060	0.04%
2022/03/01	0	0.00	2	70.30	70.60	-2	8,207	-0.02%
2022/02/25	2	69.90	2	69.90	69.10	0	8,259	0.00%
2022/02/24	0	0.00	2	67.40	67.40	-2	8,270	-0.02%
2022/02/23	2	70.40	3	68.50	70.50	-1	8,318	-0.01%
2022/02/22	0	0.00	1	66.30	67.20	-1	8,385	-0.01%
2022/02/21	1	69.30	0	0.00	68.90	1	8,380	0.01%
2022/02/18	5	70.54	3	70.27	70.40	2	8,384	0.02%
2022/02/17	0	0.00	4	69.45	68.50	-4	8,382	-0.05%
2022/02/16	0	0.00	1	70.30	69.60	-1	8,480	-0.01%
2022/02/15	2	66.70	1	68.40	66.90	1	8,470	0.01%
2022/02/14	1	66.50	1	67.60	66.40	0	8,678	0.00%
2022/02/11	2	69.60	3	69.03	70.70	-1	8,690	-0.01%
2022/02/10	17	70.05	6	69.60	70.10	11	8,667	0.13%
2022/02/09	0	0.00	1	62.80	67.60	-1	8,500	-0.01%
2022/02/07	0	0.00	1	59.90	60.00	-1	8,852	-0.01%
2022/01/25	1	59.40	0	0.00	58.50	1	9,296	0.01%
2022/01/24	0	0.00	2	60.50	61.00	-2	9,469	-0.02%
2022/01/21	2	60.30	0	0.00	59.90	2	9,482	0.02%
2022/01/20	1	62.50	3	63.17	62.00	-2	9,436	-0.02%
2022/01/19	5	62.72	3	62.87	61.60	2	9,366	0.02%
2022/01/18	2	65.40	3	65.77	64.50	-1	9,335	-0.01%
2022/01/17	10	66.11	8	65.48	66.20	2	9,337	0.02%
2022/01/14	4	62.98	7	63.37	64.50	-3	9,268	-0.03%
2022/01/13	2	64.35	1	64.60	64.00	1	9,273	0.01%
2022/01/12	7	67.26	7	67.16	65.80	0	9,276	0.00%
2022/01/11	10.1	69.97	4	69.05	66.30	6.1	9,284	0.07%
2022/01/10	5	73.72	5	74.56	73.60	0	9,291	0.00%
2022/01/07	9	75.68	10	75.16	73.60	-1	9,463	-0.01%
2022/01/06	13	75.51	15	75.17	74.90	-2	9,721	-0.02%
2022/01/05	16	76.99	9	77.79	76.20	7	9,808	0.07%
2022/01/04	1	76.10	5	80.66	80.70	-4	9,731	-0.04%
2022/01/03	1	75.60	1	73.60	73.40	0	9,944	0.00%
2021/12/30	4	76.50	3.5	77.07	75.70	0.5	10,057	0.00%
2021/12/29	1	78.50	7	78.69	78.60	-6	10,103	-0.06%
2021/12/28	11	81.96	11	80.31	79.30	0	10,089	0.00%
2021/12/27	5	78.58	5	78.08	78.60	0	9,952	0.00%
2021/12/24	13	78.74	10.1	78.13	79.20	3	9,905	0.03%
2021/12/23	0.5	73.70	0	0.00	73.60	0.5	9,804	0.01%
2021/12/22	3	74.00	0	0.00	73.50	3	9,969	0.03%
2021/12/21	0	0.00	3	74.50	75.00	-3	10,026	-0.03%
2021/12/20	2.1	74.55	0	0.00	72.40	2.1	10,029	0.02%
2021/12/17	4	79.33	3	78.33	76.00	1	10,040	0.01%
2021/12/16	15	79.70	12	77.55	77.30	3	9,814	0.03%
2021/12/15	3.1	82.75	5	82.60	82.00	-1.9	9,554	-0.02%
2021/12/14	8	83.93	1	82.70	81.40	7	9,446	0.07%
2021/12/13	4	92.38	6	92.35	90.40	-2	9,318	-0.02%
2021/12/10	5	91.84	8	91.73	90.00	-3	9,145	-0.03%
2021/12/09	19	95.27	61	94.60	90.30	-42	9,005	-0.47%
2021/12/08	48	86.49	2	88.25	92.00	46	8,650	0.53%
2021/12/07	14	87.54	12	89.27	83.70	2	8,469	0.02%
2021/12/06	2	85.95	1	85.50	85.50	1	8,343	0.01%
2021/12/03	7	91.56	10	93.10	89.50	-3	8,226	-0.04%
2021/12/02	14	90.83	14	87.77	86.40	0	7,981	0.00%
2021/12/01	35	90.01	39	90.96	92.50	-4	7,852	-0.05%
2021/11/29	4	75.20	5	76.86	79.40	-1	7,344	-0.01%
2021/11/26	17	77.55	13	78.79	72.20	4	7,210	0.06%
2021/11/25	0	0.00	3	74.27	74.30	-3	6,599	-0.05%
2021/11/24	1	64.70	2	66.55	67.60	-1	6,389	-0.02%
2021/11/23	1	64.70	6	63.13	61.50	-5	6,310	-0.08%
2021/11/22	3	60.63	3	62.20	61.00	0	6,181	0.00%
2021/11/19	4	62.50	4	62.88	64.60	0	6,068	0.00%
2021/11/18	0	0.00	2	59.70	58.80	-2	5,924	-0.03%
2021/11/17	1	60.90	3	61.17	60.50	-2	5,892	-0.03%
2021/11/16	0	0.00	3	64.00	60.40	-3	5,853	-0.05%
2021/11/15	2	64.20	5.6	64.58	62.60	-3.6	5,788	-0.06%
2021/11/12	0.1	64.40	7	63.23	64.50	-6.9	5,608	-0.12%
2021/11/11	20	63.65	40	63.84	58.70	-20	5,474	-0.37%
2021/11/10	3	60.33	14	60.59	61.10	-11	5,194	-0.21%
2021/11/09	32	55.35	4	55.40	55.60	28	5,114	0.55%
2021/11/08	6	59.35	4	60.15	57.50	2	5,030	0.04%
2021/11/05	10	62.53	16.7	62.50	59.20	-6.7	4,907	-0.14%
2021/11/04	10	56.29	10	57.76	58.90	0	4,579	0.00%
2021/11/03	13	56.19	28	55.58	53.60	-15	4,442	-0.34%
2021/11/02	21	54.93	8	55.53	56.10	13	4,185	0.31%
2021/11/01	2	50.00	8	50.69	51.00	-6	3,910	-0.15%
2021/10/29	0	0.00	2	44.65	46.45	-2	3,683	-0.05%
2021/10/28	0	0.00	1	42.55	42.25	-1	3,611	-0.03%
2021/10/27	0	0.00	3	43.52	43.00	-3	3,600	-0.08%
2021/10/25	0	0.00	5	44.62	44.40	-5	3,540	-0.14%
2021/10/22	1	43.95	1	44.25	42.55	0	3,485	0.00%
2021/10/21	4	45.84	7	46.08	45.70	-3	3,422	-0.09%
2021/10/20	3	45.27	3	44.62	44.65	0	3,325	0.00%
2021/10/19	8	45.42	11	45.02	46.00	-3	3,257	-0.09%
2021/10/18	9	44.51	13	44.71	45.40	-4	3,149	-0.13%
2021/10/15	2	44.10	132	44.90	43.55	-130	3,007	-4.32%	大賣/鉅額交易
2021/10/14	107	43.46	13	45.97	42.80	94	2,751	3.42%	大買/
2021/10/13	5	46.75	52	45.88	47.55	-47	2,391	-1.97%
2021/10/12	5	41.14	2	43.25	43.25	3	2,202	0.14%
2021/10/08	54	40.68	10	46.05	39.35	44	2,071	2.12%
2021/10/07	14	40.84	19.6	41.57	42.75	-5.6	1,753	-0.32%
2021/10/06	3	38.15	5	38.70	38.90	-2	1,605	-0.12%
2021/10/05	2	34.18	1	35.40	35.40	1	1,513	0.07%
2021/10/01	2	34.08	1	35.10	32.90	1	1,444	0.07%
2021/09/30	2	35.80	1	35.50	35.00	1	1,372	0.07%
2021/09/29	2	38.08	3	37.68	37.60	-1	1,239	-0.08%
2021/09/28	2	34.53	7	36.21	36.80	-5	1,020	-0.49%
2021/09/27	0	0.00	2	33.78	34.35	-2	890	-0.22%
2021/09/24	4	30.25	4	31.01	31.25	0	791	0.00%
2021/09/23	0	0.00	4	27.83	28.45	-4	682	-0.59%
2021/09/22	0	0.00	1	25.90	25.90	-1	655	-0.15%
2021/09/17	2	24.85	1	25.95	25.95	1	643	0.16%
2021/09/16	2	26.33	0	0.00	26.00	2	616	0.32%
2021/09/10	0	0.00	50	25.25	27.20	-50	535	-9.33%
2021/09/08	50	25.10	0	0.00	25.00	50	512	9.75%
2021/09/07	2	25.50	2	24.70	25.90	0	499	0.00%
2021/09/06	5	25.26	5	25.46	24.70	0	470	0.00%
2021/09/03	0	0.00	0	23.80	24.10	0	414	0.00%
2021/09/02	6	21.71	6	22.00	22.05	0	331	0.00%
2021/09/01	2	19.60	2	21.15	21.15	0	244	-0.02%
2021/08/31	0	0.00	0	19.25	19.25	0	179	-0.01%
2021/08/17	2	18.00	0	0.00	17.95	2	112	1.77%
2021/08/11	1	20.60	0	0.00	21.00	1	104	0.96%
2021/08/09	0	0.00	4	22.06	22.10	-4	87	-4.58%
2021/08/06	0	0.00	5	20.10	20.10	-5	84	-5.93%
2021/08/05	0	0.00	0	18.15	18.30	0	76	-0.03%
2021/07/15	0	0.00	0	17.15	16.00	0	56	-0.04%
2021/07/14	2	16.35	0	0.00	16.45	2	52	3.82%
2021/07/13	0	0.00	2	18.05	16.65	-2	48	-4.14%
2021/06/21	0	0.00	0.2	14.00	14.05	-0.2	17	-0.94%
2021/04/21	1	14.65	0	0.00	14.55	1	24	4.07%
2021/04/20	2	14.70	0	0.00	14.70	2	24	8.23%
2021/04/19	1	14.75	0	0.00	14.70	1	24	4.07%
2021/03/26	0	0.00	0	13.75	13.75	0	24	-0.02%
2021/02/24	0	0.00	0	13.95	13.95	0	16	-0.18%
2021/01/06	0	0.00	0	13.55	13.55	0	13	-0.21%
2020/12/10	1	13.10	0.1	13.00	13.00	1	12	7.76%
2020/12/03	0	0.00	0	12.95	13.00	0	12	-0.10%
2020/11/11	0	0.00	0	12.90	13.30	0	12	-0.10%
2020/11/03	0	0.00	0.1	12.95	12.95	-0.1	11	-0.47%
2020/10/28	1	13.15	0	0.00	13.05	1	12	8.05%
2020/10/26	0	0.00	0	13.05	13.05	0	12	-0.12%
2020/10/23	1	13.00	0	0.00	13.00	1	12	8.17%
2020/10/19	1	13.05	0.2	13.05	13.10	0.8	12	6.33%
2020/10/07	1	13.10	0	0.00	13.20	1	15	6.44%
2020/10/06	0	0.00	0	13.25	13.35	0	15	-0.16%
2020/09/22	2	13.15	0	0.00	13.20	2	16	12.27%
2020/09/17	1	13.20	0	0.00	13.20	1	15	6.45%
2020/09/16	2	13.20	0	0.00	13.20	2	15	13.16%
2020/09/15	1	13.20	0	0.00	13.20	1	14	6.87%
2020/09/14	2	13.20	0	0.00	13.25	2	14	14.17%
2020/09/11	1	13.15	0	0.00	13.25	1	13	7.24%
2020/09/10	1	13.25	0	0.00	13.15	1	13	7.34%
2020/09/07	1	13.10	0	0.00	13.15	1	13	7.40%
2020/08/31	0	0.00	0	13.30	13.45	0	13	-0.30%
2020/08/17	1	13.05	0	0.00	13.05	1	17	5.73%
2020/08/14	1	13.00	0	0.00	13.00	1	17	5.74%
2020/08/07	0	0.00	0	13.15	13.30	0	17	-0.23%
2020/08/06	1	13.00	0	0.00	13.00	1	17	5.73%
2020/07/02	1	13.10	0	0.00	13.50	1	15	6.67%
2020/07/01	1	13.10	0	0.00	13.65	1	14	6.68%
2020/06/23	1	13.25	0	0.00	13.30	1	13	7.32%
2020/06/17	1	13.35	0	0.00	13.50	1	14	6.75%
2020/06/16	0	0.00	0.2	13.50	13.50	-0.2	14	-1.10%
2020/06/12	1	13.35	0	0.00	13.55	1	14	6.75%
2020/06/02	3	12.97	0.2	13.25	13.30	2.8	13	21.11%
2020/05/27	0	0.00	0.1	13.50	13.50	-0.1	9	-0.51%
2020/03/10	0	0.00	0	13.70	13.70	0	8	-0.29%
2020/01/20	0	0.00	0	13.80	13.80	0	10	-0.43%
2019/10/25	0	0.00	0	14.00	13.90	0	11	-0.05%
2019/10/22	1	13.90	0	0.00	14.00	1	11	8.88%
2019/10/03	1	14.00	0	0.00	14.00	1	9	10.38%
2019/09/27	0	0.00	0	14.00	14.00	0	9	-0.08%
2019/09/26	1	13.95	0	0.00	14.25	1	9	10.27%
2019/09/25	1	14.00	0	0.00	14.20	1	9	10.47%
2019/09/24	3	14.03	0	0.00	14.05	3	9	31.47%
2019/09/20	3	13.93	0	0.00	14.00	3	9	32.32%
2019/09/09	0	0.00	0.2	14.00	14.05	-0.2	9	-1.82%
2019/09/05	0	0.00	0	14.00	14.00	0	9	-0.45%
2019/06/27	1	14.25	0	0.00	14.25	1	14	7.03%
2019/06/21	2	14.15	0	0.00	14.25	2	14	13.71%
2019/06/17	1	14.40	0	0.00	14.35	1	15	6.63%
2019/06/13	1	13.90	0	0.00	13.90	1	15	6.64%
2019/05/31	1	14.20	0	0.00	14.20	1	15	6.64%
2019/05/17	1	14.25	0	0.00	14.25	1	16	6.24%
2019/05/16	0	0.00	0	14.20	14.20	0	16	-0.16%
2019/05/09	1	14.25	0	0.00	14.20	1	16	6.02%
2019/05/06	1	14.20	0	0.00	14.20	1	16	6.16%
2019/04/25	1	14.30	0	0.00	14.30	1	15	6.35%
2019/04/24	3	14.30	0	0.00	14.60	3	16	18.75%
2019/04/19	1	14.10	0	0.00	14.10	1	13	7.48%
2019/04/09	2	13.95	0	0.00	14.00	2	12	16.22%
2019/04/03	1	13.95	0	0.00	14.00	1	12	8.24%
2019/04/02	1	14.00	0	0.00	14.00	1	12	8.15%
2019/03/29	0	0.00	0	13.95	14.05	0	12	-0.34%
2019/03/25	1	13.35	0	0.00	13.95	1	12	8.26%
2019/03/21	2	13.70	0	0.00	13.45	2	12	16.37%
2019/03/13	0	0.00	0	12.55	12.55	0	10	-0.20%
2019/03/11	0	0.00	0	12.80	12.95	0	12	-0.17%
2019/03/07	1	12.60	0	0.00	12.65	1	12	8.00%
2019/02/22	2	12.85	0	0.00	12.85	2	13	14.42%
2019/02/11	0	0.00	5	12.30	12.40	-5	13	-37.22%
2019/01/14	1	12.35	1	12.55	12.55	0	16	0.00%
2018/11/23	1	12.35	0	0.00	12.35	1	21	4.67%
2018/11/22	0	0.00	0.1	12.00	12.30	-0.1	21	-0.39%
2018/09/03	0	0.00	0	6.81	6.91	0	20	-0.07%
2018/08/21	2	7.07	0	0.00	7.07	2	20	9.80%
2018/08/20	0	0.00	0	6.99	7.00	0	20	-0.03%
2018/08/17	2	6.99	0	0.00	6.99	2	18	10.60%
2018/08/15	2	6.99	0	0.00	6.84	2	19	10.37%
2018/08/06	0	0.00	0	6.85	6.92	0	19	-0.11%
2018/06/29	0	0.00	0.5	7.12	7.19	-0.5	42	-1.20%
2018/06/11	0	0.00	0.1	7.08	7.10	-0.1	41	-0.20%
2018/06/08	1	7.07	0	0.00	7.07	1	41	2.40%
2018/05/22	2	7.09	0	0.00	7.09	2	46	4.30%
2018/05/15	2	7.33	0	0.00	7.27	2	46	4.32%
2018/05/14	1	7.41	0	0.00	7.38	1	46	2.17%
2018/05/10	4	7.29	0	0.00	7.29	4	45	8.77%
2018/05/08	2	7.34	0	0.00	7.33	2	45	4.42%
2018/05/04	1	7.36	0	0.00	7.33	1	44	2.24%
2018/04/30	8	7.42	0	7.44	7.44	8	44	18.00%
2018/04/27	2	7.36	0	0.00	7.35	2	43	4.55%
2018/04/26	0	0.00	0	7.23	7.35	0	43	-0.03%
2018/04/25	2	7.44	0	0.00	7.42	2	44	4.54%
2018/04/24	2	7.57	0	0.00	7.48	2	44	4.50%
2018/04/20	2	7.46	0	0.00	7.46	2	43	4.59%
2018/04/19	4	7.26	0	0.00	7.24	4	42	9.43%
2018/04/18	10	7.26	0	0.00	7.22	10	41	23.91%
2018/04/17	2	7.21	0	0.00	7.21	2	41	4.87%
2018/04/16	6	7.41	0	0.00	7.41	6	40	14.84%
2018/04/13	10	7.51	1	7.50	7.51	9	39	22.87%
2018/04/12	7	7.51	0	0.00	7.50	7	38	18.14%
2018/04/11	1	7.43	0	0.00	7.50	1	37	2.67%
2018/04/10	9	7.78	0	0.00	7.53	9	37	23.89%
2018/04/09	14	7.85	0	0.00	7.81	14	35	39.60%
2018/01/12	0	0.00	0.1	7.05	7.06	-0.1	28	-0.45%
2018/01/08	0	0.00	0.1	6.82	6.81	-0.1	28	-0.35%