• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    29.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    446張
  • 產業
    上市 營建類股▲0.56%

  • 344人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣陸 (3703)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0800.001029.8029.95-101,638-0.61%
2025/01/071030.0000.0029.80101,6690.60%
2025/01/060.530.2500.0030.000.51,6920.03%
2025/01/02529.9000.0029.7551,7270.29%
2024/12/2400.00330.2530.10-31,813-0.17%
2024/12/1800.00129.4029.65-11,910-0.05%
2024/12/17129.3500.0029.3511,9170.05%
2024/12/1200.00130.2530.10-11,915-0.05%
2024/12/0600.00530.1530.25-51,930-0.26%
2024/12/0400.00130.0530.00-11,963-0.05%
2024/11/29130.2000.0030.4011,9980.05%
2024/11/27130.4500.0030.0511,9980.05%
2024/11/2600.00330.8530.60-31,991-0.15%
2024/11/2200.00431.1831.40-41,980-0.20%
2024/11/20130.6500.0031.0511,8760.05%
2024/11/1900.00230.6530.90-21,780-0.11%
2024/11/1800.00229.7529.95-21,675-0.12%
2024/11/15129.1000.0029.3011,6120.06%
2024/11/14129.3000.0029.0511,5870.06%
2024/11/13329.3500.0029.6031,5620.19%
2024/11/12229.6300.0029.8021,5460.13%
2024/11/11129.2500.0031.7511,5060.07%
2024/11/08129.4500.0029.5011,4910.07%
2024/11/07129.05229.8029.70-11,486-0.07%
2024/11/04128.9000.0029.3011,5350.07%
2024/10/25128.0500.0028.2511,7290.06%
2024/10/24128.10528.1028.10-41,756-0.23%
2024/10/23428.2800.0028.2541,7710.23%
2024/10/21328.5800.0028.5531,8420.16%
2024/10/183.128.6800.0028.603.11,8940.16%
2024/10/17129.0000.0029.0012,0270.05%
2024/10/160.328.9700.0029.300.32,0800.01%
2024/10/15329.1300.0029.0532,0540.15%
2024/10/140.129.75229.5029.40-1.92,055-0.09%
2024/10/112.129.8600.0029.852.12,0450.10%
2024/10/08230.6300.0030.5022,0900.10%
2024/10/0700.000.231.0531.30-0.22,144-0.01%
2024/10/04330.4200.0030.4032,2480.13%
2024/10/01130.8000.0030.9512,2530.04%
2024/09/30131.0500.0030.8012,3300.04%
2024/09/2700.00230.9031.25-22,440-0.08%
2024/09/263.130.8500.0030.853.12,5580.12%
2024/09/25130.9000.0030.8512,6280.04%
2024/09/24130.7500.0030.8512,6610.04%
2024/09/23930.87130.5530.9082,6920.30%
2024/09/20831.34231.1531.2062,6920.22%
2024/09/18132.4000.0032.2512,7080.04%
2024/09/12131.4000.0031.4512,8110.04%
2024/09/1000.00331.9031.65-32,872-0.10%
2024/09/06231.4000.0031.6522,9290.07%
2024/09/050.131.7000.0031.300.12,9380.00%
2024/09/04131.80431.8531.80-32,963-0.10%
2024/09/03233.43233.4033.1003,0240.00%
2024/09/0200.00234.4034.15-23,072-0.07%
2024/08/29134.1500.0034.2013,2540.03%
2024/08/2800.00034.4534.4503,3430.00%
2024/08/2600.00134.3034.55-13,445-0.03%
2024/08/22333.373032.9933.80-273,496-0.77%
2024/08/21134.050.533.7033.750.53,5060.01%
2024/08/20234.5000.0034.2023,5600.06%
2024/08/19334.60134.6534.6023,6420.05%
2024/08/15233.9000.0033.9023,8730.05%
2024/08/13133.3000.0033.5514,2420.02%
2024/08/09332.63132.2032.3024,3280.05%
2024/08/07132.85132.3533.0004,5350.00%
2024/08/062.130.95230.7030.800.14,5700.00%
2024/08/05531.7400.0031.7054,5690.11%
2024/08/025.134.8800.0034.705.14,5630.11%
2024/07/26135.10134.7535.2005,6980.00%
2024/07/2300.00935.2935.50-95,910-0.15%
2024/07/22333.92134.3034.5526,1790.03%
2024/07/191034.9000.0034.75106,6310.15%
2024/07/18435.38535.3635.20-17,129-0.01%
2024/07/1700.00234.7034.30-27,357-0.03%
2024/07/16134.25334.3834.10-28,477-0.02%
2024/07/15133.6000.0034.1019,2270.01%
2024/07/12134.00234.0033.85-19,470-0.01%
2024/07/11233.65433.9333.75-29,504-0.02%
2024/07/10133.35233.8533.20-19,546-0.01%
2024/07/093.133.0800.0032.753.19,5740.03%
2024/07/089.234.230.134.3033.509.19,5300.10%
2024/07/051.135.76535.8035.75-3.99,453-0.04%
2024/07/033.137.10237.0837.251.19,5080.01%
2024/07/02237.40637.6237.80-49,440-0.04%
2024/07/01237.05337.0037.25-19,356-0.01%
2024/06/2800.00136.6536.65-19,328-0.01%
2024/06/27135.9500.0036.4519,3060.01%
2024/06/25236.1800.0036.3529,4040.02%
2024/06/24136.6000.0036.7519,4360.01%
2024/06/21636.252.236.3036.253.99,4720.04%
2024/06/2000.000.136.9536.95-0.19,4440.00%
2024/06/190.536.903.336.6136.90-2.89,426-0.03%
2024/06/1800.000.336.6536.65-0.39,4110.00%
2024/06/170.636.101.535.9236.50-19,392-0.01%
2024/06/140.636.655.536.3036.05-59,363-0.05%
2024/06/13135.6500.0035.6519,3320.01%
2024/06/12235.58135.9536.0519,3310.01%
2024/06/11236.05135.8536.0019,3260.01%
2024/06/071036.95236.9036.7589,3230.09%
2024/06/06135.60136.0536.2009,2950.00%
2024/06/05336.63236.5036.5019,3470.01%
2024/06/04636.34535.9636.7019,2960.01%
2024/06/03235.3300.0036.3529,1880.02%
2024/05/31135.10834.8634.80-79,130-0.08%
2024/05/30933.940.233.9033.858.99,0760.10%
2024/05/290.134.3000.0034.300.19,0540.00%
2024/05/28134.5000.0034.5519,0140.01%
2024/05/27134.10134.1034.0008,9890.00%
2024/05/241.134.231.234.5534.25-0.18,9640.00%
2024/05/2210.135.402.235.7235.007.98,8320.09%
2024/05/212.236.32636.2036.00-3.88,714-0.04%
2024/05/201836.951137.2337.2078,5820.08%
2024/05/171134.803.535.3135.557.58,2910.09%
2024/05/16234.00134.0533.9018,1960.01%
2024/05/15233.80333.6833.55-18,134-0.01%
2024/05/148.133.641.234.2233.606.98,1060.09%
2024/05/134.133.7022.133.6333.85-188,042-0.22%
2024/05/10136.05335.7535.80-27,872-0.03%
2024/05/096.136.28136.1035.955.17,8040.07%
2024/05/080.136.65336.5336.45-2.97,726-0.04%
2024/05/070.338.151437.8937.20-13.77,642-0.18%
2024/05/062638.76238.7038.65247,4360.32%
2024/05/031140.0237.939.6939.60-26.97,264-0.37%
2024/05/022039.6818.839.9339.601.26,9580.02%
2024/04/30238.10338.1538.00-16,418-0.02%
2024/04/29539.1412.239.0839.10-7.26,263-0.11%
2024/04/262538.941438.1839.00116,0230.18%
2024/04/254038.8112338.9838.60-835,696-1.46% 大賣/
2024/04/241938.047.138.0138.0511.95,1970.23%
2024/04/2336.636.075.336.1236.8031.34,6520.67%
2024/04/22133.440.1862.740.0337.2570.74,2751.65% 大買/
2024/04/193039.01938.5739.10213,0900.68%
2024/04/181334.321734.3635.55-42,307-0.17%
2024/04/170.832.39232.0032.35-1.22,037-0.06%
2024/04/160.531.93132.3531.75-0.51,995-0.03%
2024/04/15633.38833.2432.95-21,919-0.10%
2024/04/120.232.38432.4532.55-3.81,844-0.21%
2024/04/113.132.450.132.5532.5031,8160.16%
2024/04/10132.852032.6032.75-191,767-1.07%
2024/04/0913.732.80232.6532.6511.71,7200.68%
2024/04/08931.5500.0031.8091,6230.55%
2024/04/031031.5500.0031.60101,5640.64%
2024/04/02230.70130.6531.0011,5060.07%
2024/04/01130.754.330.7130.85-3.31,460-0.22%
2024/03/2918.131.02330.5330.5515.11,4291.06%
2024/03/281030.401030.6030.2001,3290.00%
2024/03/2700.001.129.8630.10-1.11,258-0.09%
2024/03/26229.78729.5329.70-51,202-0.42%
2024/03/25128.9000.0028.9511,1190.09%
2024/03/2100.00328.6729.00-31,107-0.27%
2024/03/18428.64428.6028.7001,1380.00%
2024/03/14129.25129.0529.0001,1100.00%
2024/03/1300.00329.1029.10-31,089-0.28%
2024/03/12229.131528.9129.05-131,049-1.24%
2024/03/1113.128.58428.5328.509.19960.91%
2024/03/0700.00127.8527.80-1876-0.11%
2024/03/06528.05328.0028.0528640.23%
2024/02/29226.9500.0026.8028120.25%
2024/02/23126.95127.0526.9507910.00%
2024/02/21727.0600.0027.0577860.89%
2024/02/200.127.2500.0027.050.17850.01%
2024/02/161027.0000.0027.00107911.26%
2024/02/050.227.4000.0027.400.27950.03%
欣陸承攬北捷「環狀線南環段CF670區段標工程」金額232億元Anue鉅亨－2024/12/25
...詳全文
欣陸旗下大陸工程獲選承攬北捷「環狀線北環段CF690B區段標工程」Anue鉅亨－2024/12/18
...詳全文
上市櫃建商持續重壓台中 大陸建設13期進補1,387坪土地UDN聯合新聞網－2024/08/15
北部上市櫃建商持續加碼台中購地！欣陸投控（3703）15日代子公司大陸建設公告，以單價84萬元、總價11.65億元進補台......詳全文
欣陸 相關文章