連展投控 (3710)-台新-左楠券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.20
漲跌
▲0.05
漲幅
+0.49%
成交量
533張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	10.15	0	0.00	10.15	1	1,050	0.10%
2024/05/27	1	10.15	0	0.00	10.15	1	1,044	0.10%
2024/05/24	0	10.15	0	0.00	10.20	0	1,043	0.00%
2024/05/17	0	0.00	23	10.25	10.25	-23	1,065	-2.16%
2024/05/16	1	10.20	0	0.00	10.30	1	1,073	0.09%
2024/05/15	2	10.25	0	0.00	10.20	2	1,079	0.19%
2024/05/10	2	10.05	0	0.00	10.05	2	1,069	0.19%
2024/05/09	2	10.20	0	0.00	10.15	2	1,061	0.19%
2024/04/25	4	10.10	0	0.00	10.10	4	1,086	0.37%
2024/04/22	2	10.15	1	10.25	10.20	1	1,110	0.09%
2024/04/19	2	10.30	10	10.25	10.25	-8	1,106	-0.72%
2024/04/15	0	10.35	1	10.60	10.65	-1	1,030	-0.10%
2024/04/09	0	0.00	3	10.15	10.20	-3	953	-0.31%
2024/04/08	2	10.05	0	0.00	10.10	2	948	0.21%
2024/04/02	0	10.45	1	10.30	10.20	-1	936	-0.11%
2024/04/01	0	10.70	0	0.00	10.30	0	923	0.00%
2024/03/29	16	10.70	0	0.00	10.70	16	904	1.77%
2024/03/28	1	10.75	10	10.75	10.75	-9	808	-1.11%
2024/03/26	4	9.82	0	0.00	9.80	4	735	0.54%
2024/03/20	2	9.56	0	0.00	9.55	2	751	0.27%
2024/03/18	2	9.57	0	0.00	9.68	2	765	0.26%
2024/03/15	2	9.80	0	0.00	9.71	2	763	0.26%
2024/03/14	4.5	9.85	0	0.00	9.88	4.5	759	0.59%
2024/03/13	2	9.88	0	0.00	9.88	2	763	0.26%
2024/03/11	0	10.05	0	0.00	10.00	0	790	0.00%
2024/03/08	6	9.87	11	9.79	9.78	-5	862	-0.58%
2024/03/07	2	10.00	0	0.00	10.05	2	877	0.23%
2024/03/06	4	10.10	0	0.00	10.10	4	890	0.45%
2024/03/05	2.2	10.00	0	0.00	10.05	2.2	882	0.24%
2024/03/04	4	10.14	0	0.00	10.10	4	870	0.46%
2024/03/01	2.1	10.25	2	10.25	10.25	0.1	856	0.01%
2024/02/29	2	10.28	2	10.30	10.35	0	851	0.00%
2024/02/27	8.1	10.30	0	0.00	10.30	8.1	849	0.95%
2024/02/26	0	0.00	40	10.43	10.40	-40	848	-4.71%
2024/02/23	1	10.35	5	10.35	10.35	-4	848	-0.47%
2024/02/22	2	10.60	0	0.00	10.50	2	854	0.23%
2024/02/21	2	10.85	0	0.00	10.80	2	849	0.24%
2024/02/20	1	10.75	0	0.00	10.80	1	842	0.12%
2024/02/16	1	10.50	5	10.50	10.50	-4	812	-0.49%
2024/02/05	1	10.20	0	0.00	10.20	1	798	0.13%
2024/02/02	3.2	10.38	0	0.00	10.30	3.2	794	0.40%
2024/01/31	0.3	10.65	0	0.00	10.60	0.3	784	0.03%
2024/01/29	0	0.00	2	10.43	10.60	-2	764	-0.26%
2024/01/26	0.3	10.50	0	0.00	10.30	0.3	749	0.04%
2024/01/25	1	10.30	0	0.00	10.30	1	743	0.13%
2024/01/24	0.3	10.36	21.7	10.44	10.35	-21.4	733	-2.92%
2024/01/23	0	0.00	8	10.25	10.20	-8	724	-1.10%
2024/01/22	0	0.00	2	10.15	10.20	-2	722	-0.28%
2024/01/19	0	0.00	5	10.25	10.20	-5	732	-0.68%
2024/01/18	0	0.00	1	10.30	10.40	-1	730	-0.14%
2024/01/17	2	10.15	6	10.60	10.40	-4	722	-0.55%
2024/01/11	2	10.00	0	0.00	10.00	2	687	0.29%
2024/01/05	11	10.03	0	0.00	10.05	11	670	1.64%
2024/01/03	0.1	10.10	0	0.00	10.05	0.1	672	0.02%
2023/12/25	4	10.10	0	0.00	10.10	4	664	0.60%
2023/12/19	6	10.15	5	10.10	10.10	1	653	0.15%
2023/12/18	5	10.45	0	0.00	10.45	5	641	0.78%
2023/12/12	0	0.00	2	10.65	10.50	-2	604	-0.33%
2023/12/11	1	10.60	0	0.00	10.70	1	594	0.17%
2023/12/08	1	10.65	0	0.00	10.65	1	593	0.17%
2023/12/05	9	11.00	5	10.93	11.00	4	552	0.72%
2023/12/04	0	0.00	7	10.66	10.65	-7	467	-1.50%
2023/12/01	5	9.94	2	10.10	10.05	3	422	0.71%
2023/11/30	2	9.70	0	0.00	9.73	2	402	0.50%
2023/11/29	0	0.00	3	9.74	9.73	-3	407	-0.74%
2023/11/23	2	9.59	0	0.00	9.59	2	484	0.41%
2023/11/21	5	9.75	0	0.00	9.72	5	520	0.96%
2023/11/14	1	9.32	0	0.00	9.40	1	514	0.19%
2023/11/13	1	9.35	0	0.00	9.38	1	516	0.19%
2023/11/10	1	9.44	0	0.00	9.42	1	519	0.19%
2023/11/09	2	9.45	0	0.00	9.55	2	526	0.38%
2023/11/03	1	9.35	0	0.00	9.41	1	572	0.17%
2023/10/31	5	9.43	0	0.00	9.38	5	584	0.86%
2023/10/27	5	9.79	0	0.00	9.78	5	597	0.84%
2023/10/18	0	0.00	1	9.27	9.26	-1	635	-0.16%
2023/10/17	0	0.00	2	9.45	9.37	-2	654	-0.31%
2023/10/11	2	9.45	0	0.00	9.40	2	857	0.23%
2023/09/15	2	9.87	0	0.00	9.95	2	1,055	0.19%
2023/09/12	0	0.00	1	10.05	10.05	-1	1,071	-0.09%
2023/09/01	2	9.89	0	0.00	9.97	2	1,125	0.18%
2023/08/31	19	10.28	0	0.00	10.10	19	1,123	1.69%
2023/08/30	1	10.15	2	10.25	10.25	-1	1,117	-0.09%
2023/08/16	0	0.00	1	9.84	9.90	-1	1,111	-0.09%
2023/08/11	2	10.15	0	0.00	10.15	2	1,098	0.18%
2023/08/01	0	0.00	40	10.55	10.55	-40	1,127	-3.55%
2023/07/27	0	0.00	15	10.65	10.65	-15	1,121	-1.34%
2023/07/25	2	10.60	1	10.65	10.65	1	1,128	0.09%
2023/07/19	1	11.60	1	11.20	11.20	0	1,137	0.00%
2023/07/18	18	10.98	4	11.23	11.35	14	1,107	1.26%
2023/07/14	7	10.50	0	0.00	10.55	7	1,073	0.65%
2023/07/13	10	10.80	0	0.00	10.65	10	1,078	0.93%
2023/06/30	2	11.20	0	0.00	11.20	2	1,090	0.18%
2023/06/28	1	11.35	0	0.00	11.35	1	1,108	0.09%
2023/06/16	1	11.20	2	11.20	11.20	-1	1,549	-0.06%
2023/06/15	5	11.30	0	0.00	11.30	5	1,544	0.32%
2023/06/14	1	11.30	2	11.40	11.30	-1	1,541	-0.06%
2023/06/13	0.5	11.40	0	0.00	11.45	0.5	1,564	0.03%
2023/06/12	0.5	11.45	0	0.00	11.45	0.5	1,569	0.03%
2023/06/06	10	11.60	0	0.00	11.55	10	1,702	0.59%
2023/06/01	1.1	11.67	0	0.00	11.80	1.1	1,710	0.07%
2023/05/29	0.9	11.50	0	0.00	11.50	0.9	1,718	0.05%
2023/05/18	2	11.45	0	0.00	11.50	2	2,045	0.10%
2023/05/10	0	0.00	7	11.40	11.45	-7	2,732	-0.26%
2023/05/08	2	11.70	4	11.65	11.55	-2	2,765	-0.07%
2023/05/02	1	11.60	0	0.00	11.70	1	2,914	0.03%
2023/04/28	3	11.63	0	0.00	11.60	3	2,919	0.10%
2023/04/21	3	11.82	0	0.00	11.65	3	2,913	0.10%
2023/04/20	3	12.03	0	0.00	11.95	3	2,876	0.10%
2023/03/31	0	0.00	4	12.30	12.25	-4	2,838	-0.14%
2023/03/30	1	12.25	1	12.30	12.25	0	2,836	0.00%
2023/03/28	0	0.00	0.1	12.40	12.35	-0.1	2,878	0.00%
2023/03/27	2	12.25	4	12.35	12.20	-2	2,868	-0.07%
2023/03/24	4	12.95	14	12.92	12.60	-10	2,875	-0.35%
2023/03/23	9	13.61	6	13.35	13.15	3	2,814	0.11%
2023/03/22	0	0.00	6	12.72	12.80	-6	2,590	-0.23%
2023/03/21	2	11.85	8	11.80	11.85	-6	2,498	-0.24%
2023/03/17	0	0.00	9	11.75	11.70	-9	2,506	-0.36%
2023/03/16	3	11.87	0	0.00	11.60	3	2,514	0.12%
2023/03/15	1	12.05	0	0.00	12.00	1	2,505	0.04%
2023/03/14	2	12.00	5	11.95	11.95	-3	2,523	-0.12%
2023/03/13	1	12.05	0	0.00	12.10	1	2,534	0.04%
2023/03/09	10	12.53	2	12.60	12.80	8	2,613	0.31%
2023/03/07	5	12.25	3	12.30	12.25	2	2,643	0.08%
2023/03/02	2	12.15	0	0.00	12.15	2	2,682	0.07%
2023/02/24	2	12.15	0	0.00	12.15	2	2,699	0.07%
2023/02/23	0	0.00	2	12.50	12.40	-2	2,694	-0.07%
2023/02/22	3	12.70	2	12.60	12.50	1	2,809	0.04%
2023/02/20	2	12.95	0	0.00	12.95	2	2,843	0.07%
2023/02/13	2	12.63	0	0.00	12.45	2	2,579	0.08%
2023/02/10	6	13.03	0	0.00	12.90	6	2,547	0.24%
2023/02/09	0	0.00	4	13.10	13.15	-4	2,452	-0.16%
2023/02/07	1	11.80	0	0.00	12.10	1	2,087	0.05%
2023/02/06	0	0.00	2	11.78	11.85	-2	2,068	-0.10%
2023/02/03	0	0.00	1	11.80	11.85	-1	2,067	-0.05%
2023/02/02	2	12.05	17	11.95	11.90	-15	2,041	-0.73%
2023/01/31	1	11.25	0	0.00	11.40	1	1,991	0.05%
2023/01/17	5	11.00	0	0.00	11.10	5	2,064	0.24%
2022/12/27	2	11.45	0	0.00	11.70	2	2,447	0.08%
2022/12/23	10	10.80	0	0.00	11.25	10	2,469	0.41%
2022/12/16	0	0.00	2	12.05	11.80	-2	2,851	-0.07%
2022/12/14	1	11.50	0	0.00	11.60	1	2,915	0.03%
2022/12/13	2	11.50	0	0.00	11.45	2	2,966	0.07%
2022/12/07	2	11.80	0	0.00	11.80	2	3,419	0.06%
2022/12/06	2	12.30	0	0.00	12.15	2	3,509	0.06%
2022/12/05	0	0.00	3	12.60	12.50	-3	3,725	-0.08%
2022/12/02	0	0.00	0.1	12.65	12.60	-0.1	3,932	0.00%
2022/12/01	0	0.00	1	12.70	12.55	-1	4,126	-0.02%
2022/11/30	2	12.35	1	12.10	12.50	1	4,328	0.02%
2022/11/28	1	11.90	0	0.00	11.80	1	4,683	0.02%
2022/11/25	1	11.95	6	12.00	11.95	-5	4,905	-0.10%
2022/11/18	4	12.21	50	12.44	12.10	-46	6,624	-0.69%
2022/11/17	1	11.90	9	11.90	11.90	-8	6,586	-0.12%
2022/11/16	13	11.02	0	0.00	10.85	13	6,634	0.20%
2022/11/15	0	0.00	1	10.90	10.95	-1	6,759	-0.01%
2022/11/14	0	0.00	2	10.95	11.00	-2	6,979	-0.03%
2022/10/26	5	10.25	0	0.00	10.20	5	8,764	0.06%
2022/10/25	5	10.60	0	0.00	10.35	5	8,893	0.06%
2022/10/21	12	11.10	0	0.00	11.00	12	8,847	0.14%
2022/10/13	2	11.75	4	11.38	11.15	-2	8,696	-0.02%
2022/10/12	1	12.30	0	0.00	12.25	1	8,635	0.01%
2022/10/11	10	12.60	0	0.00	12.20	10	8,622	0.12%
2022/10/07	2	13.03	3	13.03	13.05	-1	8,591	-0.01%
2022/10/06	11	13.17	0	0.00	13.10	11	8,579	0.13%
2022/10/05	2	13.15	8	13.46	13.15	-6	8,577	-0.07%
2022/10/04	0	0.00	3	13.55	13.40	-3	8,551	-0.04%
2022/10/03	0	0.00	141	13.10	13.30	-141	8,535	-1.65%	大賣/鉅額交易
2022/09/30	151	13.31	1	13.20	13.40	150	8,526	1.76%	大買/鉅額交易
2022/09/29	2	13.20	17	13.20	12.80	-15	8,474	-0.18%
2022/09/28	7	13.26	0	0.00	12.85	7	8,432	0.08%
2022/09/27	9	13.74	2	14.03	14.25	7	8,322	0.08%
2022/09/26	13	14.27	0	0.00	14.00	13	8,262	0.16%
2022/09/23	0	0.00	1	15.20	14.80	-1	8,161	-0.01%
2022/09/22	4	15.21	0	0.00	15.25	4	8,141	0.05%
2022/09/21	1	15.00	0	0.00	14.80	1	8,144	0.01%
2022/09/19	5	14.88	12	14.81	14.80	-7	8,215	-0.09%
2022/09/16	15	15.50	11	15.58	15.15	4	8,181	0.05%
2022/09/15	25	16.13	1	16.40	15.90	24	8,073	0.30%
2022/09/13	3	16.15	119	16.10	16.40	-116	7,908	-1.47%	大賣/鉅額交易
2022/09/12	10	16.61	7	17.01	16.25	3	7,880	0.04%
2022/09/08	5	17.15	18	17.30	17.00	-13	7,745	-0.17%
2022/09/07	0	0.00	3	16.78	16.80	-3	7,540	-0.04%
2022/09/06	118	15.99	1	15.55	16.60	117	7,311	1.60%	大買/鉅額交易
2022/09/05	8	16.49	2	16.20	15.80	6	7,060	0.08%
2022/09/02	20.3	16.57	0	0.00	16.60	20.3	6,930	0.29%
2022/09/01	14	17.06	0	0.00	16.95	14	6,696	0.21%
2022/08/31	9	16.92	2	16.88	17.45	7	6,600	0.11%
2022/08/30	17	17.14	5	17.02	17.20	12	6,313	0.19%
2022/08/29	7	16.26	8	15.53	17.20	-1	5,988	-0.02%
2022/08/26	1	15.25	33	15.34	16.25	-32	5,326	-0.60%
2022/08/25	1	14.85	2	14.80	14.80	-1	4,993	-0.02%
2022/08/24	1	14.55	1	14.60	14.60	0	4,947	0.00%
2022/08/23	6	14.63	0	0.00	14.20	6	4,916	0.12%
2022/08/22	5	14.90	5	14.95	14.75	0	4,790	0.00%
2022/08/19	28	14.70	4	14.61	14.90	24	4,676	0.51%
2022/08/18	1	15.05	12	15.01	15.00	-11	4,443	-0.25%
2022/08/17	0	0.00	4	14.40	14.50	-4	4,260	-0.09%
2022/08/16	4	14.61	11	14.59	14.65	-7	4,171	-0.17%
2022/08/15	7	14.07	4	14.00	14.90	3	4,008	0.07%
2022/08/12	8	13.71	12	13.71	13.70	-4	3,798	-0.11%
2022/08/11	9	14.14	1	14.20	14.10	8	3,670	0.22%
2022/08/10	6	14.31	0	0.00	14.15	6	3,530	0.17%
2022/08/09	2	14.10	4	14.10	14.45	-2	3,371	-0.06%
2022/08/08	3	13.35	5	13.64	13.95	-2	3,180	-0.06%
2022/08/05	2	12.80	0	0.00	12.95	2	3,009	0.07%
2022/08/04	2	12.75	2	12.20	12.85	0	2,998	0.00%
2022/08/03	1	13.50	6	13.35	13.30	-5	2,932	-0.17%
2022/08/02	7	13.05	8	13.48	13.85	-1	2,852	-0.04%
2022/08/01	2	12.00	0	0.00	12.90	2	2,590	0.08%
2022/07/25	1	11.60	0	0.00	11.60	1	2,724	0.04%
2022/07/21	0	0.00	3	11.80	11.75	-3	2,778	-0.11%
2022/07/18	3	11.50	0.1	11.60	11.55	2.9	2,802	0.10%
2022/07/15	0	0.00	3	11.25	11.20	-3	2,796	-0.11%
2022/06/28	3	13.65	0	0.00	13.75	3	3,060	0.10%
2022/06/27	0	0.00	7	13.01	13.00	-7	3,001	-0.23%
2022/06/24	7	13.64	0	0.00	13.10	7	2,980	0.23%
2022/06/14	0	0.00	5	12.85	13.05	-5	3,091	-0.16%
2022/06/13	2	13.50	6	13.40	13.40	-4	3,120	-0.13%
2022/06/10	2	13.65	0	0.00	13.90	2	3,200	0.06%
2022/06/09	6	13.55	1	12.90	13.95	5	3,191	0.16%
2022/06/06	0	0.00	5	12.50	12.45	-5	3,317	-0.15%
2022/06/02	5	12.30	0	0.00	12.30	5	3,477	0.14%
2022/06/01	0	0.00	2.1	12.20	12.25	-2.1	3,679	-0.06%
2022/05/31	2	11.78	0	0.00	12.30	2	3,870	0.05%
2022/05/26	0	0.00	1	11.45	11.05	-1	5,023	-0.02%
2022/05/20	2	11.50	0	0.00	11.65	2	5,908	0.03%
2022/05/16	5	11.75	0	0.00	11.60	5	6,699	0.07%
2022/05/13	0	11.85	0	0.00	11.70	0	6,793	0.00%
2022/05/05	1	12.75	0	0.00	12.75	1	7,768	0.01%
2022/05/04	0	0.00	12	12.50	12.55	-12	7,691	-0.16%
2022/05/03	5	11.45	0	0.00	11.45	5	7,695	0.06%
2022/04/29	7	12.01	1	11.95	12.00	6	7,814	0.08%
2022/04/28	0	0.00	1	11.40	11.40	-1	7,879	-0.01%
2022/04/26	0	0.00	1	10.70	10.70	-1	8,614	-0.01%
2022/04/25	1	10.90	0	0.00	10.90	1	8,651	0.01%
2022/04/22	1	11.95	0	0.00	11.95	1	8,701	0.01%
2022/04/19	0	0.00	1	12.40	12.40	-1	8,773	-0.01%
2022/04/18	1	12.55	0	0.00	12.30	1	8,919	0.01%
2022/04/15	5	12.30	0	0.00	12.10	5	8,911	0.06%
2022/04/14	1	12.80	1	12.30	12.30	0	8,878	0.00%
2022/04/13	0	0.00	2	12.78	12.80	-2	8,835	-0.02%
2022/04/12	1	12.35	1	12.50	12.50	0	8,817	0.00%
2022/04/11	1	12.25	0	0.00	12.25	1	8,772	0.01%
2022/04/01	2	14.20	0	0.00	14.30	2	8,540	0.02%
2022/03/31	2	14.50	0	0.00	14.30	2	8,516	0.02%
2022/03/30	1	14.95	0	0.00	14.85	1	8,489	0.01%
2022/03/29	3	14.30	0	0.00	14.20	3	8,433	0.04%
2022/03/24	0	0.00	2	15.20	14.90	-2	8,324	-0.02%
2022/03/23	0	0.00	1	15.40	15.25	-1	8,274	-0.01%
2022/03/22	1	15.65	1	15.45	15.40	0	8,258	0.00%
2022/03/18	1	15.55	0	0.00	15.55	1	8,372	0.01%
2022/03/17	2	15.75	0	0.00	15.85	2	8,393	0.02%
2022/03/16	0	0.00	1	15.05	14.95	-1	8,333	-0.01%
2022/03/15	1	15.00	4	15.45	14.65	-3	8,255	-0.04%
2022/03/14	0	0.00	1	15.55	15.30	-1	8,129	-0.01%
2022/03/09	0	0.00	7	16.08	16.00	-7	7,839	-0.09%
2022/03/08	6	16.23	21	16.18	15.85	-15	7,714	-0.19%
2022/03/07	25	16.39	10	15.39	16.45	15	7,518	0.20%
2022/03/04	8	16.11	105	16.39	16.00	-97	7,279	-1.33%	大賣/
2022/03/03	58	17.06	13	17.17	16.85	45	7,016	0.64%
2022/03/02	75	16.35	11	16.81	17.70	64	6,610	0.97%
2022/03/01	1	16.45	0	0.00	16.60	1	6,129	0.02%
2022/02/25	11	15.28	8	15.13	15.10	3	5,770	0.05%
2022/02/24	3.2	14.65	16	15.06	14.70	-12.8	5,519	-0.23%
2022/02/23	4	14.30	0.1	14.30	14.30	3.9	5,160	0.07%
2022/02/22	0	0.00	209	13.34	13.50	-209	4,991	-4.19%	大賣/鉅額交易
2022/02/21	9	14.19	5	14.40	13.90	4	4,839	0.08%
2022/02/18	201	13.35	11	13.50	14.20	190	4,611	4.12%	大買/鉅額交易
2022/02/17	13	13.42	4	13.56	13.85	9	4,416	0.20%
2022/02/16	1	12.60	2	12.70	12.65	-1	4,087	-0.02%
2022/02/14	0	0.00	5	12.81	12.75	-5	3,921	-0.13%
2022/02/11	15.2	13.15	0	0.00	13.45	15.2	3,823	0.40%
2022/02/10	2	13.45	0	0.00	13.35	2	3,699	0.05%
2022/02/09	5	14.08	3	13.80	14.00	2	3,520	0.06%
2022/02/08	2	13.33	201	12.95	13.35	-199	3,246	-6.13%	大賣/鉅額交易
2022/02/07	0	0.00	5	11.70	12.15	-5	2,916	-0.17%
2022/01/25	0	0.00	1	11.35	11.10	-1	2,843	-0.04%
2022/01/24	3	11.25	9	11.07	12.05	-6	2,752	-0.22%
2022/01/21	105	12.63	8	12.18	12.00	97	2,619	3.70%	大買/
2022/01/20	101	13.01	17	12.96	13.30	84	2,502	3.36%	大買/
2022/01/19	27	13.35	3.2	13.55	14.00	23.8	2,277	1.04%
2022/01/18	1	12.80	4	12.80	12.80	-3	1,694	-0.18%
2022/01/14	0	0.00	2	10.60	10.60	-2	1,523	-0.13%
2022/01/13	0	0.00	5	9.76	9.76	-5	1,440	-0.35%
2022/01/12	2	9.95	0	0.00	9.88	2	1,426	0.14%
2022/01/11	14	10.42	5	10.67	10.35	9	1,372	0.66%
2022/01/04	0	0.00	5	9.81	9.92	-5	1,147	-0.44%
2021/12/30	0	0.00	1	9.86	9.85	-1	1,130	-0.09%
2021/12/28	0	0.00	9	9.93	9.91	-9	1,087	-0.83%
2021/12/27	0	0.00	5.3	9.86	9.81	-5.3	1,079	-0.49%
2021/12/23	0	0.00	4	9.93	9.94	-4	1,065	-0.38%
2021/12/22	3	10.05	0	0.00	10.05	3	1,041	0.29%
2021/12/20	2	9.26	0	0.00	9.19	2	997	0.20%
2021/12/17	1	9.15	0	0.00	9.39	1	981	0.10%
2021/12/15	8	9.78	23	10.50	9.85	-15	918	-1.63%
2021/12/14	9	10.50	262	10.35	10.50	-253	845	-29.92%	大賣/鉅額交易
2021/12/10	262	9.36	1	8.84	9.34	261	570	45.75%	大買/鉅額交易
2021/12/08	7	8.72	0	0.00	8.66	7	536	1.31%
2021/12/02	1	8.45	0	0.00	8.35	1	539	0.19%
2021/11/29	0	0.00	5	8.25	8.32	-5	541	-0.92%
2021/11/25	5	8.82	0	0.00	8.76	5	528	0.95%
2021/11/18	1	8.48	0	0.00	8.44	1	511	0.20%
2021/11/08	0	0.00	1	8.80	8.70	-1	507	-0.20%
2021/11/05	3	8.76	0	0.00	8.77	3	512	0.59%
2021/10/26	0	0.00	4	7.44	7.43	-4	388	-1.03%
2021/10/20	1	7.43	8	7.45	7.39	-7	425	-1.64%
2021/10/15	0	0.00	20	7.52	7.41	-20	454	-4.40%
2021/10/12	5	7.32	0	0.00	7.39	5	572	0.87%
2021/10/07	5	7.32	0	0.00	7.42	5	594	0.84%
2021/10/06	5	7.39	0	0.00	7.49	5	603	0.83%
2021/10/04	5	7.50	0	0.00	7.40	5	614	0.81%
2021/09/23	0	0.00	5	7.77	7.88	-5	652	-0.77%
2021/09/22	5	7.60	0	0.00	7.77	5	665	0.75%
2021/09/13	0	0.00	3	8.10	8.19	-3	717	-0.42%
2021/09/07	3	7.64	0	0.00	7.62	3	732	0.41%
2021/08/27	1	7.97	0	0.00	7.99	1	768	0.13%
2021/08/23	0	0.00	3	7.98	7.95	-3	802	-0.37%
2021/08/20	2	7.76	0	0.00	7.70	2	822	0.24%
2021/08/19	2	7.93	0	0.00	7.94	2	820	0.24%
2021/08/02	0	0.00	10	9.15	9.21	-10	1,230	-0.81%
2021/07/23	0	0.00	1	9.70	9.63	-1	1,599	-0.06%
2021/07/21	0	0.00	5	9.56	9.36	-5	1,858	-0.27%
2021/07/07	6	9.43	0	0.00	9.34	6	3,586	0.17%
2021/07/01	1	9.39	0	0.00	9.24	1	3,833	0.03%
2021/06/28	1	9.42	1	9.46	9.42	0	3,910	0.00%
2021/06/15	1	9.97	0	0.00	9.99	1	4,330	0.02%
2021/06/09	2	10.03	0	0.00	10.05	2	4,414	0.05%
2021/06/07	2	10.05	0	0.00	10.10	2	4,477	0.04%
2021/06/04	2	10.28	0	0.00	10.25	2	4,491	0.04%
2021/06/02	1	10.45	0	0.00	10.40	1	4,558	0.02%
2021/06/01	2	10.50	0	0.00	10.50	2	4,586	0.04%
2021/05/31	1	10.45	10	10.60	10.40	-9	4,632	-0.19%
2021/05/28	10	10.30	0	0.00	10.45	10	4,655	0.21%
2021/05/27	0	0.00	10	10.05	10.15	-10	4,710	-0.21%
2021/05/25	1	10.00	0	0.00	10.10	1	4,866	0.02%
2021/05/19	4	9.75	0	0.00	10.00	4	5,499	0.07%
2021/05/17	1	8.88	0	0.00	8.88	1	5,594	0.02%
2021/05/14	41	10.10	41	9.85	9.86	0	5,665	0.00%
2021/05/11	1	10.60	0	0.00	10.65	1	5,973	0.02%
2021/05/05	30	11.98	0	0.00	11.55	30	6,512	0.46%
2021/04/28	2	12.85	4	12.95	12.80	-2	6,258	-0.03%
2021/04/27	2	13.45	0	0.00	13.05	2	6,271	0.03%
2021/04/26	13	13.40	22	13.25	13.25	-9	6,267	-0.14%
2021/04/23	11	13.45	0	0.00	13.45	11	6,231	0.18%
2021/04/22	13	14.38	6	14.65	13.25	7	6,150	0.11%
2021/04/21	20	14.08	35	14.08	14.60	-15	5,755	-0.26%
2021/04/20	28	13.05	9	13.24	13.35	19	5,255	0.36%
2021/04/19	0	0.00	10	12.20	12.15	-10	4,774	-0.21%
2021/04/16	3	12.12	3	12.20	12.10	0	4,751	0.00%
2021/04/15	4	12.41	0	0.00	12.20	4	4,742	0.08%
2021/04/14	6	12.10	5	11.80	12.05	1	4,631	0.02%
2021/04/13	8	12.43	0	0.00	12.05	8	4,564	0.18%
2021/04/12	1	12.50	9	12.73	12.65	-8	4,509	-0.18%
2021/04/09	2	12.40	0	0.00	12.20	2	4,409	0.05%
2021/04/07	0	0.00	2	11.95	12.05	-2	4,298	-0.05%
2021/03/29	0	0.00	1	11.95	11.85	-1	4,224	-0.02%
2021/03/25	0	0.00	50	11.90	11.80	-50	4,193	-1.19%
2021/03/24	0	0.00	10	12.15	12.25	-10	4,167	-0.24%
2021/03/22	0	0.00	52	12.77	12.90	-52	4,021	-1.29%
2021/03/19	22	11.75	0	0.00	11.75	22	3,886	0.57%
2021/03/17	0	0.00	13	11.63	11.55	-13	3,904	-0.33%
2021/03/15	0	0.00	10	11.95	11.90	-10	3,962	-0.25%
2021/03/12	0	0.00	1	11.60	11.50	-1	3,954	-0.03%
2021/03/10	1	11.20	0	0.00	11.00	1	4,197	0.02%
2021/03/09	15	10.80	0	0.00	10.90	15	4,723	0.32%
2021/03/08	25	11.18	0	0.00	11.20	25	4,725	0.53%
2021/03/05	10	11.65	0.1	11.60	11.60	9.9	4,748	0.21%
2021/03/04	13	11.75	0	0.00	11.60	13	4,823	0.27%
2021/02/26	10	11.85	0	0.00	12.05	10	4,769	0.21%
2021/02/25	30	12.51	10	12.85	12.25	20	4,717	0.42%
2021/02/24	22	12.49	10	12.65	12.70	12	4,606	0.26%
2021/02/23	10	12.45	15	13.02	12.70	-5	4,424	-0.11%
2021/02/22	0	0.00	11.5	11.87	12.10	-11.5	4,189	-0.27%
2021/02/19	1	10.75	21	10.95	11.00	-20	3,972	-0.50%
2021/02/18	0	0.00	3	11.05	11.10	-3	3,947	-0.08%
2021/02/17	0	0.00	26	11.08	11.15	-26	3,896	-0.67%
2021/02/05	46	11.04	0	0.00	10.80	46	3,823	1.20%
2021/02/04	5	11.42	2	11.60	11.45	3	3,720	0.08%
2021/02/03	3	11.02	12	10.95	11.20	-9	3,592	-0.25%
2021/02/02	30	11.10	2	11.00	11.20	28	3,426	0.82%
2021/02/01	2	9.99	0	0.00	10.85	2	3,237	0.06%
2021/01/29	11	10.65	14.2	10.75	11.10	-3.2	3,025	-0.11%
2021/01/27	0	0.00	2	9.38	9.35	-2	2,544	-0.08%
2021/01/22	0	0.00	5	9.11	9.05	-5	2,522	-0.20%
2021/01/20	25	9.69	25	9.85	9.45	0	2,496	0.00%
2021/01/19	53	10.24	6	9.52	10.50	47	2,439	1.93%
2021/01/18	0	0.00	3	8.71	9.58	-3	2,320	-0.13%
2021/01/12	2	8.99	0	0.00	8.90	2	2,277	0.09%
2020/12/18	3	9.30	35	9.50	9.26	-32	2,181	-1.47%
2020/12/16	0	0.00	2	9.70	9.65	-2	2,159	-0.09%
2020/12/14	2.2	9.65	2	9.83	9.63	0.2	2,144	0.01%
2020/12/11	0	0.00	1	9.30	9.28	-1	2,194	-0.05%
2020/12/10	2	9.60	3	9.57	9.48	-1	2,164	-0.05%
2020/12/09	3	9.38	0	0.00	9.90	3	2,106	0.14%
2020/12/07	0	0.00	7	9.19	9.10	-7	2,060	-0.34%
2020/12/04	2	10.20	12	9.96	9.95	-10	1,960	-0.51%
2020/12/03	63.5	12.68	32	11.63	11.05	31.5	1,779	1.77%
2020/12/01	5	10.80	5	10.80	10.80	0	1,217	0.00%
2020/11/30	3	9.84	0	0.00	9.84	3	1,188	0.25%
2020/11/27	1	8.95	0	0.00	8.95	1	1,104	0.09%
2020/11/26	0	0.00	7	8.72	8.85	-7	1,088	-0.64%
2020/11/25	3	8.30	2	8.23	8.28	1	1,132	0.09%
2020/11/19	8	8.40	0	0.00	8.39	8	1,189	0.67%
2020/11/17	3	8.15	22	8.31	8.15	-19	1,187	-1.60%
2020/11/12	3	8.40	0	0.00	8.41	3	1,255	0.24%
2020/11/10	2	8.74	0	0.00	8.78	2	1,374	0.15%
2020/11/04	0	0.00	0	8.65	8.60	0	1,386	0.00%
2020/11/03	0	0.00	0	8.59	8.60	0	1,385	0.00%
2020/10/29	5	8.50	12	8.53	8.54	-7	1,381	-0.51%
2020/10/28	3	8.86	0	0.00	8.80	3	1,384	0.22%
2020/10/26	36	9.48	0	0.00	9.28	36	1,431	2.52%
2020/10/20	0	0.00	18	8.20	8.20	-18	1,414	-1.27%
2020/10/15	0	0.00	1	7.96	7.94	-1	1,495	-0.07%
2020/10/06	0	0.00	4	8.18	8.10	-4	2,160	-0.19%
2020/09/30	0	0.00	4	8.07	8.07	-4	2,282	-0.18%
2020/09/28	0	0.00	20	8.03	8.03	-20	2,289	-0.87%
2020/09/25	0	0.00	6	8.27	8.10	-6	2,295	-0.26%
2020/09/23	0	0.00	10	8.77	8.67	-10	2,318	-0.43%
2020/09/18	2	9.07	0	0.00	8.93	2	2,317	0.09%
2020/09/16	3	9.27	20	9.09	9.12	-17	2,301	-0.74%
2020/09/10	3	8.78	0	0.00	8.70	3	2,264	0.13%
2020/08/31	0	0.00	5	9.22	9.22	-5	2,131	-0.23%
2020/08/19	1	8.73	0	0.00	9.00	1	1,902	0.05%
2020/08/18	0	0.00	30	8.80	8.79	-30	1,875	-1.60%
2020/08/17	30	9.13	0	0.00	8.98	30	1,850	1.62%
2020/08/11	3	8.35	0	0.00	8.33	3	1,696	0.18%
2020/08/05	0	0.00	5	8.42	8.48	-5	1,670	-0.30%
2020/07/31	5	9.06	0	0.00	8.92	5	1,654	0.30%
2020/07/28	2	7.70	3	7.70	7.64	-1	1,562	-0.06%
2020/07/27	1	7.73	0	0.00	7.75	1	1,556	0.06%
2020/07/24	3	7.92	0	0.00	7.83	3	1,542	0.19%
2020/07/23	4	8.35	0	0.00	8.27	4	1,486	0.27%
2020/07/21	5	9.00	0	0.00	8.67	5	1,428	0.35%
2020/07/20	4	8.45	5	8.68	9.18	-1	1,355	-0.07%
2020/07/17	10	9.01	40	9.11	8.81	-30	1,271	-2.36%
2020/07/16	12	9.82	0	0.00	9.78	12	1,161	1.03%
2020/07/15	75	9.93	0	0.00	10.00	75	1,094	6.85%
2020/07/13	3	9.35	0	0.00	9.26	3	798	0.38%
2020/07/07	2	7.90	0	0.00	7.97	2	540	0.37%
2020/07/02	0	0.00	4	8.25	8.26	-4	508	-0.79%
2020/07/01	0	0.00	1	8.13	8.08	-1	467	-0.21%
2020/06/29	0	0.00	3	7.75	7.75	-3	447	-0.67%
2020/06/24	5	7.75	2	7.90	7.81	3	442	0.68%
2020/06/19	6	8.03	0	0.00	8.04	6	436	1.37%
2020/06/17	10	7.81	0	0.00	7.89	10	405	2.47%
2020/06/15	2	7.16	0	0.00	7.16	2	348	0.57%
2020/06/12	1	7.01	0	0.00	7.15	1	360	0.28%
2020/06/10	1	7.13	0	0.00	7.13	1	378	0.26%
2020/06/09	3	7.16	0	0.00	7.19	3	411	0.73%
2020/06/05	11	7.21	0	0.00	7.25	11	482	2.28%
2020/05/20	0	0.00	5	6.89	6.89	-5	497	-1.01%
2020/05/19	0	0.00	2	6.90	6.85	-2	498	-0.40%
2020/05/07	10	7.00	3	7.03	7.08	7	543	1.29%
2020/04/23	0	0.00	5	6.21	6.22	-5	599	-0.83%
2020/04/16	0	6.21	0	0.00	6.22	0	617	0.00%
2020/03/23	0	0.00	1.1	5.23	5.00	-1.1	653	-0.16%
2020/03/12	3	5.90	53	5.61	5.55	-50	653	-7.65%
2020/03/10	5	6.02	0	0.00	6.35	5	606	0.82%
2020/03/09	11	6.65	0	0.00	6.50	11	625	1.76%
2020/03/06	3	7.00	0	0.00	6.98	3	650	0.46%
2020/03/04	0	0.00	1	6.90	6.99	-1	849	-0.12%
2020/03/03	9	7.01	0	0.00	6.96	9	914	0.98%
2020/03/02	4	6.77	0	0.00	6.95	4	910	0.44%
2020/02/27	0	0.00	8	7.19	7.05	-8	914	-0.88%
2020/02/24	16	7.14	0	0.00	7.12	16	912	1.75%
2020/02/19	0	0.00	5	7.20	7.20	-5	920	-0.54%
2020/02/12	3	7.16	0	0.00	7.15	3	946	0.32%
2020/02/10	12	7.01	0	0.00	7.02	12	936	1.28%
2020/02/04	0	0.00	5	7.32	7.38	-5	861	-0.58%
2020/01/31	0	0.00	5	7.66	7.62	-5	846	-0.59%
2020/01/20	0	0.00	5	8.41	8.46	-5	827	-0.60%
2020/01/15	0	0.00	10	8.33	8.19	-10	811	-1.23%
2020/01/09	0	0.00	5	7.95	7.98	-5	810	-0.62%
2020/01/08	0	0.00	10	7.97	7.89	-10	822	-1.22%
2020/01/06	4	8.10	4	8.13	8.08	0	813	0.00%
2020/01/03	0	0.00	15	8.20	8.18	-15	811	-1.85%
2019/12/23	3	8.69	0	0.00	8.57	3	809	0.37%
2019/12/16	2	8.52	0	0.00	8.70	2	1,227	0.16%
2019/12/09	0	0.00	20	8.79	8.83	-20	1,176	-1.70%
2019/12/03	3	8.63	19	8.54	8.48	-16	1,123	-1.42%
2019/12/02	6	9.04	0	0.00	8.83	6	1,114	0.54%
2019/11/29	10	8.91	70	8.84	9.15	-60	1,456	-4.12%
2019/11/15	5	7.60	0	0.00	7.75	5	1,276	0.39%
2019/11/14	5	7.80	0	0.00	7.79	5	1,253	0.40%
2019/11/13	3	8.05	0	0.00	8.05	3	1,244	0.24%
2019/11/11	2	8.09	0	0.00	8.08	2	1,256	0.16%
2019/11/08	3	8.15	0	0.00	8.20	3	1,261	0.24%
2019/11/05	2	8.10	0	0.00	8.17	2	1,293	0.15%
2019/10/23	2	8.09	0	0.00	8.17	2	1,651	0.12%
2019/10/22	2	8.05	0	0.00	8.19	2	1,679	0.12%
2019/10/21	6	8.16	0	0.00	8.21	6	1,772	0.34%
2019/10/16	10	8.30	0	0.00	8.33	10	1,872	0.53%
2019/10/09	2	8.20	2	8.26	8.30	0	1,861	0.00%
2019/10/08	6	8.33	0.4	8.21	8.30	5.6	1,870	0.30%
2019/10/07	2	8.51	0	0.00	8.54	2	1,894	0.11%
2019/10/02	3	8.54	0	0.00	8.59	3	1,959	0.15%
2019/09/25	7	8.83	15	9.00	8.64	-8	1,940	-0.41%
2019/09/18	5	8.41	0	0.00	8.39	5	1,527	0.33%
2019/09/10	1	8.13	0	0.00	8.19	1	1,522	0.07%
2019/09/09	3	8.13	0	0.00	8.18	3	1,521	0.20%
2019/09/03	10	8.60	10	8.71	8.55	0	1,466	0.00%
2019/09/02	1	8.14	0	0.00	8.25	1	1,100	0.09%
2019/08/29	5	8.23	0	0.00	8.23	5	1,126	0.44%
2019/08/21	0	0.00	2	8.22	8.26	-2	1,116	-0.18%
2019/08/15	0	0.00	3	8.04	7.98	-3	1,112	-0.27%
2019/08/13	0	0.00	5	8.05	8.05	-5	1,107	-0.45%
2019/08/12	10	8.28	0	0.00	8.21	10	1,110	0.90%
2019/08/02	0	0.00	10	8.21	8.10	-10	1,082	-0.92%
2019/07/30	70	9.34	0	0.00	8.98	70	1,041	6.72%
2019/07/23	20	8.78	0	0.00	8.80	20	818	2.44%
2019/07/17	0	0.00	0.2	8.15	8.15	-0.2	639	-0.03%
2019/07/11	0	0.00	1	8.40	8.40	-1	788	-0.13%
2019/05/15	0	0.00	1	8.31	8.13	-1	708	-0.14%
2019/04/24	0	0.00	10	8.00	7.91	-10	568	-1.76%
2019/04/19	0	0.00	1	7.97	7.94	-1	538	-0.19%
2019/03/08	0	0.00	5	6.75	6.70	-5	346	-1.45%
2019/02/27	0	6.05	0	0.00	6.09	0	298	0.00%
2018/12/26	0	0.00	2	6.69	6.40	-2	406	-0.49%
2018/12/25	8	6.87	6	6.96	6.71	2	389	0.51%
2018/10/23	5	6.10	0	0.00	6.13	5	209	2.39%
2018/09/12	5	5.75	0	0.00	5.74	5	200	2.50%
2018/08/13	0	0.00	2	6.30	6.26	-2	225	-0.89%
2018/08/10	2	6.39	0	0.00	6.30	2	221	0.90%
2018/05/02	0	6.76	0	0.00	6.91	0	219	0.01%
2018/04/24	1	6.95	0	0.00	6.89	1	274	0.36%
2018/04/17	1	7.50	0	0.00	7.50	1	305	0.33%
2018/04/10	1	7.66	0	0.00	7.67	1	347	0.29%
2018/01/31	0	0.00	1	8.61	8.67	-1	564	-0.18%
2018/01/25	0	0.00	1	8.91	8.91	-1	652	-0.15%
2018/01/22	0	0.00	1	8.83	8.86	-1	731	-0.14%
2018/01/19	0	0.00	3	9.13	9.10	-3	743	-0.40%
2018/01/18	3	9.34	0	0.00	9.12	3	763	0.39%
2018/01/10	0	0.00	5	8.58	8.31	-5	673	-0.74%
2018/01/08	1	9.00	27	8.82	8.82	-26	668	-3.89%
2018/01/03	1	9.30	0	0.00	9.28	1	694	0.14%