LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.65%
  • 成交量
    15,501
  • 產業
    上市 半導體類股
  • 1627人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
日月光投控 (3711)籌碼相關-台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-左楠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2716.1153.412.3154.43154.0013.713,3840.10%
2024/03/2621.4155.275.4156.97157.0016.113,2920.12%
2024/03/2529.2156.163.3156.58157.5025.913,3400.19%
2024/03/225.2157.940.3159.00159.004.913,3230.04%
2024/03/212.5158.2229.3159.27160.00-26.813,302-0.20%
2024/03/2023.4157.768.3158.47156.5015.113,2820.11%
2024/03/190.1157.6319.7159.06160.00-19.613,259-0.15%
2024/03/181155.5244.5156.96158.00-43.413,069-0.33%
2024/03/1511.8152.7213.2152.31153.00-1.412,944-0.01%
2024/03/1427.4153.083.4153.88154.002412,7040.19%
2024/03/1314.3158.1832157.18158.50-17.612,692-0.14%
2024/03/1218.3155.7416.2156.79157.502.112,5450.02%
2024/03/1125.3153.5721.6155.17154.003.712,4510.03%
2024/03/08112.1167.20128.1168.02159.50-16.112,209-0.13% 大買/大賣/
2024/03/0722156.84241.8159.82163.50-219.811,149-1.97% 大賣/鉅額交易
2024/03/063149.17109147.18149.00-10610,595-1.00% 大賣/鉅額交易
2024/03/055.1143.9056.1143.35144.50-5110,633-0.48%
2024/03/048.5140.5966141.52141.50-57.510,639-0.54%
2024/03/013138.1739.4139.09138.00-36.410,599-0.34%
2024/02/2900.001139.50139.00-110,590-0.01%
2024/02/2732139.223.3138.55138.0028.710,5000.27%
2024/02/265141.2017.2141.20141.50-12.210,443-0.12%
2024/02/2313140.6259.4141.83141.50-46.410,443-0.44%
2024/02/227138.3614.9139.09138.50-7.910,550-0.07%
2024/02/213137.175.1137.50137.50-2.110,523-0.02%
2024/02/201135.002.8136.96137.00-1.810,534-0.02%
2024/02/194.7136.613.1136.34136.001.610,5520.02%
2024/02/1621.1137.4174.7141.61137.00-53.610,799-0.50%
2024/02/152135.99103.5135.58135.50-101.510,676-0.95% 大賣/鉅額交易
2024/02/058.3127.279.1129.83130.00-0.810,851-0.01%
2024/02/0262.3129.621131.96129.5061.310,7540.57%
2024/02/0146.2132.711132.50133.0045.210,5710.43%
2024/01/3100.006.2136.00136.00-6.210,429-0.06%
2024/01/303135.679.3136.40136.00-6.310,412-0.06%
2024/01/2900.0027.4136.98137.00-27.410,540-0.26%
2024/01/261.4137.1323.4136.95137.00-2210,641-0.21%
2024/01/2500.00109.2136.33137.00-109.210,680-1.02% 大賣/鉅額交易
2024/01/248133.7510.2133.99134.00-2.110,666-0.02%
2024/01/2317134.8221135.00134.50-410,790-0.04%
2024/01/2212.1133.8242133.35134.50-29.910,895-0.27%
2024/01/191129.5085130.44131.00-8410,843-0.78%
2024/01/184126.3840.3127.00127.00-36.310,753-0.34%
2024/01/177.1124.2912125.38125.00-4.910,796-0.05%
2024/01/169.1123.9510.5124.17125.50-1.410,745-0.01%
2024/01/154125.500126.50125.50410,7260.04%
2024/01/126125.173125.83126.00310,9640.03%
2024/01/1113.1125.3500.00125.5013.111,0970.12%
2024/01/101125.0012125.17126.50-1111,322-0.10%
2024/01/0925126.0422.8126.47126.502.211,3810.02%
2024/01/0814126.8629.1126.02126.00-15.111,319-0.13%
2024/01/0517.6126.031127.50126.5016.611,3540.15%
2024/01/048126.5011126.91127.00-311,415-0.03%
2024/01/03136.7126.8516126.28126.50120.711,6511.04% 大買/鉅額交易
2024/01/0233133.3514133.54133.501911,3320.17%
2023/12/2926133.7327.4135.02135.00-1.411,292-0.01%
2023/12/2800.00106.8135.05135.50-106.811,296-0.95% 大賣/鉅額交易
2023/12/272133.008.6133.38133.50-6.611,260-0.06%
2023/12/2600.003.2132.33132.50-3.211,230-0.03%
2023/12/253130.1700.00131.00311,2650.03%
2023/12/226130.8323.8131.85131.50-17.811,380-0.16%
2023/12/2125129.104.3130.03130.0020.711,5040.18%
2023/12/2015130.9711132.95131.50411,4640.03%
2023/12/1911130.363130.83131.50811,3670.07%
2023/12/1800.0037.1132.31131.50-37.111,390-0.33%
2023/12/1517132.188.2132.51131.008.811,4080.08%
2023/12/141133.48106.8133.06133.50-105.811,256-0.94% 大賣/鉅額交易
2023/12/132129.502130.24130.00011,1790.00%
2023/12/126131.416129.58129.50011,2940.00%
2023/12/110129.5030.8130.84131.00-30.811,329-0.27%
2023/12/081128.0074.9129.50129.50-73.911,510-0.64%
2023/12/0727.2126.3614126.79126.5013.211,4930.11%
2023/12/066.1127.8312128.84129.00-611,598-0.05%
2023/12/0510.1128.202.1129.73129.50811,6770.07%
2023/12/047.1129.5899129.86130.00-91.911,632-0.79%
2023/12/011128.0013128.19128.00-1211,645-0.10%
2023/11/304127.259127.51128.00-511,645-0.04%
2023/11/294.1126.8848.5126.53127.00-44.511,473-0.39%
2023/11/281.2125.543.7125.77125.50-2.511,316-0.02%
2023/11/278.1126.6926126.94126.00-1811,440-0.16%
2023/11/241127.001127.00126.50011,6100.00%
2023/11/228.1126.197126.43126.50112,3300.01%
2023/11/212.1126.00148.3127.09127.00-146.212,850-1.14% 大賣/鉅額交易
2023/11/205.2123.991.5123.83124.003.712,7820.03%
2023/11/175124.003125.50125.50212,7360.02%
2023/11/163.1125.529.1125.33125.00-612,730-0.05%
2023/11/158125.3184.7125.74126.00-76.712,641-0.61%
2023/11/145.2122.9966123.57123.50-60.812,410-0.49%
2023/11/131121.50225.7122.11122.50-224.712,429-1.81% 大賣/鉅額交易
2023/11/105117.0015.7117.98117.50-10.712,190-0.09%
2023/11/0900.0037118.00118.00-3712,282-0.30%
2023/11/086117.332117.25117.50412,3320.03%
2023/11/0714117.2910.5117.21117.503.512,3870.03%
2023/11/067118.7999.7118.88118.50-92.712,489-0.74%
2023/11/035116.5044.3116.95117.50-39.312,445-0.32%
2023/11/0214115.0025115.94116.00-1112,453-0.09%
2023/11/017113.5077.2114.55114.50-70.212,399-0.57%
2023/10/314112.7515113.50113.50-1112,478-0.09%
2023/10/3016111.6615112.77112.00112,6760.01%
2023/10/272.4111.5813.1114.07113.50-10.712,745-0.08%
2023/10/2626111.2111112.91112.001512,8960.12%
2023/10/2530113.102114.50114.002813,0770.21%
2023/10/2426113.152.6113.81114.0023.413,0220.18%
2023/10/2342115.643116.00115.003912,9800.30%
2023/10/201117.50149.5117.87118.50-148.513,087-1.13% 大賣/鉅額交易
2023/10/1923114.481115.50116.002212,9160.17%
2023/10/184.3115.3344.4116.78116.00-40.113,025-0.31%
2023/10/170.2116.5030117.15116.00-29.812,869-0.23%
2023/10/168.2115.4415115.50116.00-6.812,932-0.05%
2023/10/133115.5014.6116.66116.50-11.613,162-0.09%
2023/10/124.1116.1247.6116.58116.50-43.613,308-0.33%
2023/10/112.1114.50116.1114.89115.50-11413,384-0.85% 大賣/鉅額交易
2023/10/068111.061.2111.42110.506.813,2420.05%
2023/10/051111.5011110.77112.00-1013,451-0.07%
2023/10/047.6109.051110.00109.506.613,5570.05%
2023/10/032110.501110.50110.50113,7030.01%
2023/10/023111.1748111.03111.00-4513,965-0.32%
2023/09/289109.0000.00109.50914,1530.06%
2023/09/276108.331109.50109.50514,2340.04%
2023/09/2683.1109.741109.00109.0082.114,3090.57%
2023/09/252112.253112.84112.50-114,371-0.01%
2023/09/2212.5111.543111.83112.009.514,8280.06%
2023/09/2132.1112.3500.00112.0032.115,0600.21%
2023/09/205114.0015.2115.13114.50-10.215,250-0.07%
2023/09/1925.1114.005115.00114.0020.115,5470.13%
2023/09/1817.7113.862.1115.00113.5015.615,7930.10%
2023/09/156116.1737117.18116.00-3115,839-0.20%
2023/09/143115.0032115.25115.50-2915,763-0.18%
2023/09/1375112.843112.83112.507215,7430.46%
2023/09/126115.1710115.50115.50-415,642-0.03%
2023/09/1130.4114.223.5113.78113.5026.915,6520.17%
2023/09/0851115.033115.83116.504815,6800.31%
2023/09/071117.008.1119.06118.50-7.115,829-0.04%
2023/09/069118.1114.3119.01118.00-5.315,997-0.03%
2023/09/0515.1116.2714.2117.89118.500.916,1470.01%
2023/09/0429.1117.235117.50118.0024.116,2890.15%
2023/09/0112118.335.1118.10118.506.916,8620.04%
2023/08/3119.1117.2422.2118.04118.00-3.117,476-0.02%
2023/08/3013118.5046119.63120.00-3317,535-0.19%
2023/08/2918116.867.5118.03117.5010.517,8330.06%
2023/08/2832.7120.8084.5120.88119.00-51.817,724-0.29%
2023/08/2530.3114.82173.1116.05116.50-142.817,796-0.80% 大賣/鉅額交易
2023/08/2400.0085.1112.72113.00-85.117,728-0.48%
2023/08/231109.0010109.30109.50-918,049-0.05%
2023/08/221108.5012.5108.14108.50-11.518,678-0.06%
2023/08/216.1107.2420.5107.10108.00-14.419,229-0.07%
2023/08/1816.6107.102107.00107.0014.619,4270.08%
2023/08/1713.2105.6126.1108.61108.50-12.919,519-0.07%
2023/08/1622.3107.661108.00108.0021.319,5560.11%
2023/08/158110.007.1110.28110.000.919,5260.00%
2023/08/144.1109.659.7110.06109.50-5.619,710-0.03%
2023/08/113110.831111.00110.50219,8540.01%
2023/08/106.5109.7400.00111.006.519,9150.03%
2023/08/093110.177.1110.70111.00-4.119,811-0.02%
2023/08/0845.5109.1211.1109.45109.0034.519,7980.17%
2023/08/073109.676.3111.16111.50-3.319,717-0.02%
2023/08/0438.9109.461110.00109.0037.919,8010.19%
2023/08/02116.8111.025109.90110.50111.819,6990.57% 大買/鉅額交易
2023/08/019113.285.4113.81114.003.619,3800.02%
2023/07/3110.5115.3020116.10114.50-9.519,111-0.05%
2023/07/2828117.55122.8117.35117.50-94.818,899-0.50% 大賣/
2023/07/274.3112.825113.00114.00-0.818,6460.00%
2023/07/2612114.712113.50113.501018,6680.05%
2023/07/2523.2114.5143.1114.99114.50-19.918,785-0.11%
2023/07/245.9110.746110.58110.50-0.218,7010.00%
2023/07/2151110.028.5110.83110.5042.518,8350.23%
2023/07/2019111.7627.6113.17113.50-8.618,683-0.05%
2023/07/1928.6113.805.1114.39112.5023.518,6770.13%
2023/07/1830114.6813.5115.72116.0016.518,7240.09%
2023/07/1730.5114.8926.1115.77115.004.418,5150.02%
2023/07/1421.3114.36131.4114.09115.00-110.118,381-0.60% 大賣/鉅額交易
2023/07/1311.5110.5010.1111.30110.001.418,1440.01%
2023/07/1223.6108.3422109.93110.001.618,0190.01%
2023/07/118.1109.695110.20109.503.117,9590.02%
2023/07/1049.1108.425107.80108.0044.118,3390.24%
2023/07/077108.866109.42109.00118,3120.01%
2023/07/0637.5109.066108.33108.5031.518,1450.17%
2023/07/0519111.456.1111.67111.501318,0790.07%
2023/07/0423.2110.1910110.80111.0013.218,0340.07%
2023/07/0341.7109.9913.2110.20111.0028.417,9390.16%
2023/06/3059.6110.3317110.57110.5042.617,9280.24%
2023/06/29169.8122.3075.1122.53122.5094.717,5410.54% 大買/
2023/06/2851.2122.6739.8123.80124.0011.417,4380.07%
2023/06/27130.9123.6710.5124.55124.00120.417,2490.70% 大買/鉅額交易
2023/06/2610.4125.8714126.11126.00-3.616,972-0.02%
2023/06/216.2126.2634.2126.44126.50-2816,836-0.17%
2023/06/2016125.568126.63126.50816,8460.05%
2023/06/196126.2522.5126.63126.50-16.516,896-0.10%
2023/06/1623124.575.3125.22125.5017.716,9190.10%
2023/06/151125.5013.9126.35126.50-12.916,850-0.08%
2023/06/1444125.141.7124.95124.5042.416,9200.25%
2023/06/135127.50118127.76128.00-11316,782-0.67% 大賣/鉅額交易
2023/06/123.3126.1519.9126.05125.50-16.616,636-0.10%
2023/06/095.1123.6357.3125.25126.00-52.216,594-0.31%
2023/06/0819122.8986.4122.78122.50-67.416,428-0.41%
2023/06/07139.3124.62209.3125.59125.00-69.916,287-0.43% 大買/大賣/
2023/06/0630.1120.53124.4120.39121.50-94.315,681-0.60% 大賣/
2023/06/0521.2117.0020.6116.19116.500.615,1270.00%
2023/06/0210.1115.91166.2115.57116.50-156.115,003-1.04% 大賣/鉅額交易
2023/06/012.2112.004.2111.97112.00-214,515-0.01%
2023/05/312111.253111.50111.50-114,423-0.01%
2023/05/304110.87135.8111.59111.50-131.813,966-0.94% 大賣/鉅額交易
2023/05/2991.1109.936110.58109.0085.113,5420.63%
2023/05/2611.1110.50171.4110.98110.50-160.313,374-1.20% 大賣/鉅額交易
2023/05/256109.7591.5109.74108.50-85.512,872-0.66%
2023/05/249108.445.1108.80108.503.912,3520.03%
2023/05/2312110.1315.6110.46110.00-3.612,160-0.03%
2023/05/2218.2109.6976.7110.08110.00-58.512,093-0.48%
2023/05/196.2109.1522.1109.20109.00-15.911,958-0.13%
2023/05/1811108.05135.1108.64109.00-124.111,980-1.04% 大賣/鉅額交易
2023/05/1710105.6562105.83105.50-5211,829-0.44%
2023/05/1610104.406.1104.83104.003.911,7820.03%
2023/05/151103.005103.10103.00-411,766-0.03%
2023/05/1200.002.1102.76103.00-2.111,987-0.02%
2023/05/1100.001.4103.50103.50-1.412,115-0.01%
2023/05/1024102.6321102.48102.50312,2080.02%
2023/05/098104.1314.1104.21104.50-6.112,197-0.05%
2023/05/083.5103.7219.4103.97104.00-15.912,266-0.13%
2023/05/0514.3103.388103.69103.006.312,6410.05%
2023/05/042.3103.003.1103.15103.00-0.812,901-0.01%
2023/05/0311100.465101.10101.50612,9830.05%
2023/05/0212.5100.175100.60100.507.513,1090.06%
2023/04/2822.7100.4011100.41101.0011.713,3100.09%
2023/04/277.1100.715101.10101.002.113,2090.02%
2023/04/2638.8100.068.4100.18100.5030.413,1080.23%
2023/04/2524.1101.3840.3102.00101.50-16.212,980-0.12%
2023/04/2430.4102.211102.50102.0029.412,9550.23%
2023/04/2123.1102.946102.50102.5017.112,9780.13%
2023/04/2022.3103.641.2104.00103.5021.112,8870.16%
2023/04/1931.2103.864103.50103.5027.213,0410.21%
2023/04/1811105.735105.50105.50613,1180.05%
2023/04/175105.4034105.99106.00-2913,172-0.22%
2023/04/1414.1104.9814105.25105.500.113,1430.00%
2023/04/13169.3104.262103.75103.50167.313,0281.28% 大買/鉅額交易
2023/04/1231.2108.0757.1108.46109.00-25.812,455-0.21%
2023/04/1123108.723108.83109.002012,2710.16%
2023/04/1012.4108.911109.00109.0011.412,1830.09%
2023/04/0795.7111.276110.50110.5089.712,0320.75%
2023/04/066.1112.172.1112.28112.50411,9350.03%
2023/03/3112.2112.8960.5112.16112.50-48.311,951-0.40%
2023/03/3010112.4547.6112.22112.50-37.612,012-0.31%
2023/03/295111.2099.5111.24111.50-94.512,149-0.78%
2023/03/2823109.8934109.60109.50-1112,285-0.09%
2023/03/2711.1109.503.5109.07109.007.612,4640.06%
2023/03/2410.1110.9549.4111.08111.00-39.312,707-0.31%
2023/03/235110.00131.2110.05110.50-126.212,687-1.00% 大賣/鉅額交易
2023/03/222.5107.1040108.70109.00-37.512,755-0.29%
2023/03/2153107.735107.10107.004812,8280.37%
2023/03/203108.8310.2109.24109.50-7.212,844-0.06%
2023/03/1761108.5740.4109.06109.5020.612,8980.16%
2023/03/1612107.0815107.07108.00-312,787-0.02%
2023/03/155109.1015109.37108.50-1012,898-0.08%
2023/03/1415107.5028.3108.97107.00-13.312,825-0.10%
2023/03/1310.2107.3611.1108.20108.50-0.912,754-0.01%
2023/03/1015106.7740.6107.16107.00-25.612,780-0.20%
2023/03/0935.1109.2842.6109.47109.00-7.513,038-0.06%
2023/03/084109.3822.1109.29109.50-18.113,156-0.14%
2023/03/0712110.25100.9110.23110.50-88.913,128-0.68%
2023/03/0613.3108.7618108.75109.00-4.812,988-0.04%
2023/03/037.1107.9916.4108.20108.00-9.313,044-0.07%
2023/03/0216107.41123.7107.53108.00-107.713,038-0.83% 大賣/鉅額交易
2023/03/0116104.942106.00106.001412,9560.11%
2023/02/2414105.25170.2106.18106.00-156.212,931-1.21% 大賣/鉅額交易
2023/02/2311102.917.1104.00103.50412,6380.03%
2023/02/2211101.5017.3101.92102.50-6.212,646-0.05%
2023/02/211.1102.508.2102.50102.50-7.112,659-0.06%
2023/02/203.5102.0713102.12103.00-9.512,861-0.07%
2023/02/1758.5102.091102.50102.0057.513,0320.44%
2023/02/163104.6741104.50104.00-3813,163-0.29%
2023/02/1513103.659104.33104.50413,3910.03%
2023/02/1439103.502104.25104.503713,3040.28%
2023/02/1326.2103.520.7104.00104.0025.413,3220.19%
2023/02/109105.3318106.06106.00-913,334-0.07%
2023/02/097106.2981.1106.44106.00-74.113,324-0.56%
2023/02/081.1105.0028.4105.53106.00-27.413,162-0.21%
2023/02/071.3103.4682.1104.01103.50-80.913,151-0.61%
2023/02/0615103.3710.2103.99103.504.813,1210.04%
2023/02/0322102.98273.3105.51106.00-251.313,077-1.92% 大賣/鉅額交易
2023/02/023103.1741.1103.68103.00-38.112,842-0.30%
2023/02/0113.5100.3517101.03102.00-3.512,813-0.03%
2023/01/3149.5100.553.5101.71100.004612,7500.36%
2023/01/300.2103.5096.2104.99105.00-9612,579-0.76%
2023/01/173101.3336.1101.35101.50-33.112,401-0.27%
2023/01/1600.0010.6100.98101.00-10.612,415-0.09%
2023/01/133.4101.5916.4101.11101.00-1312,517-0.10%
2023/01/1200.0013.4100.65101.00-13.412,663-0.11%
2023/01/111101.5027.3101.26100.50-26.312,718-0.21%
2023/01/106.1100.9980.8101.16101.50-74.712,901-0.58%
2023/01/09599.44230.299.96101.00-225.212,888-1.75% 大賣/鉅額交易
2023/01/06896.3156.196.3496.80-48.112,828-0.38%
2023/01/05194.6013.194.8494.60-12.112,850-0.09%
2023/01/041.194.2012.494.0193.70-11.413,044-0.09%
2023/01/038.193.38393.9394.605.113,4660.04%
2022/12/3000.00194.6093.90-113,511-0.01%
2022/12/294.492.397992.4893.80-74.613,644-0.55%
2022/12/288.293.37393.5093.505.213,9250.04%
2022/12/27594.461194.7394.50-614,067-0.04%
2022/12/26593.5011.393.6194.00-6.314,266-0.04%
2022/12/2353.393.6900.0093.8053.314,4320.37%
2022/12/2233.296.0055.396.3297.30-22.114,432-0.15%
2022/12/2100.0022.595.3095.30-22.514,256-0.16%
2022/12/2048.694.02994.6093.5039.614,0440.28%
2022/12/19795.291795.8295.80-1013,884-0.07%
2022/12/161496.5837.496.9796.20-23.413,615-0.17%
2022/12/154597.6035.597.7098.209.513,3170.07%
2022/12/1411.196.633097.4898.00-18.913,257-0.14%
2022/12/1334.396.40796.4696.3027.313,1470.21%
2022/12/121697.791198.2898.10513,1090.04%
2022/12/09298.35100.998.6399.50-98.913,263-0.75%
2022/12/0835.497.22897.7397.0027.413,2440.21%
2022/12/072.199.072699.8099.00-23.913,433-0.18%
2022/12/061100.5017.1100.4599.70-16.113,437-0.12%
2022/12/055101.0048.9101.57101.00-43.913,471-0.33%
2022/12/029.1100.3819.8100.81101.00-10.713,416-0.08%
2022/12/017.199.56205.9100.43101.50-198.813,374-1.49% 大賣/鉅額交易
2022/11/30596.50109.596.6797.20-104.513,015-0.80% 大賣/鉅額交易
2022/11/29195.505.695.2595.40-4.612,863-0.04%
2022/11/28994.679.294.6894.60-0.212,8830.00%
2022/11/25795.8963.996.3396.10-56.912,960-0.44%
2022/11/2400.0039.396.1096.40-39.313,003-0.30%
2022/11/23895.7496.295.7695.80-88.213,018-0.68%
2022/11/22094.4035.994.5294.80-35.813,042-0.27%
2022/11/21994.0835.194.6194.20-26.113,028-0.20%
2022/11/18394.4071.594.5994.90-68.512,980-0.53%
2022/11/17592.801793.2193.50-1212,879-0.09%
2022/11/16493.2064.193.5693.60-60.112,883-0.47%
2022/11/15992.36132.892.4092.80-123.812,673-0.98% 大賣/鉅額交易
2022/11/144.491.4883.791.8091.70-79.312,462-0.64%
2022/11/1118.490.18250.890.5990.40-232.412,306-1.89% 大賣/鉅額交易
2022/11/101386.3595.286.2186.50-82.211,996-0.68%
2022/11/091786.4378.286.4786.80-61.211,953-0.51%
2022/11/082084.351684.4384.40411,8410.03%
2022/11/072482.7266.183.1884.50-42.111,759-0.36%
2022/11/045.179.8411.580.3780.50-6.411,594-0.06%
2022/11/032579.21879.3479.501711,6110.15%
2022/11/022080.051580.1880.00511,5530.04%
2022/11/014.979.931680.0280.00-11.111,502-0.10%
2022/10/311379.72680.1280.40711,4890.06%
2022/10/2812.179.2662.780.0380.70-50.611,502-0.44%
2022/10/272278.0535.678.2678.70-13.611,368-0.12%
2022/10/263.176.714.777.6876.90-1.611,325-0.01%
2022/10/254.576.883476.3177.30-29.511,279-0.26%
2022/10/243177.922678.0677.70511,3510.04%
2022/10/21376.675576.8276.30-5211,514-0.45%
2022/10/201174.487.375.1676.003.711,4620.03%
2022/10/1925.175.4812.475.7074.9012.711,2520.11%
2022/10/1811.175.881376.5876.10-1.911,146-0.02%
2022/10/1719.774.9114.375.1276.205.410,9530.05%
2022/10/143375.316475.4875.80-3110,940-0.28%
2022/10/1352.672.7114.172.2572.4038.510,8740.35%
2022/10/1266.173.2734.173.5473.203210,7510.30%
2022/10/11207.375.394274.7074.60165.310,6251.56% 大買/鉅額交易
2022/10/0716.182.05882.1882.008.110,3140.08%
2022/10/0612.282.342482.6782.80-11.810,368-0.11%
2022/10/05881.79138.682.5681.90-130.610,322-1.27% 大賣/鉅額交易
2022/10/043.379.121079.4879.80-6.710,094-0.07%
2022/10/0371.577.97177.8077.1070.59,9750.71%
2022/09/305.278.953179.1480.10-25.89,872-0.26%
2022/09/2913.879.222279.7878.90-8.29,890-0.08%
2022/09/2859.679.358078.9978.20-20.49,893-0.21%
2022/09/271781.19481.4581.10139,8960.13%
2022/09/2633.181.781383.3281.3020.110,0770.20%
2022/09/23584.541284.6584.00-710,147-0.07%
2022/09/2236.383.991284.4384.6024.310,7340.23%
2022/09/21685.07585.0684.90111,6530.01%
2022/09/20484.901685.0685.40-1212,079-0.10%
2022/09/1917.284.423184.3584.30-13.812,196-0.11%
2022/09/164.283.70483.4383.600.212,5970.00%
2022/09/15883.10783.5683.20112,4240.01%
2022/09/14135.682.75482.7382.70131.612,4471.06% 大買/鉅額交易
2022/09/136.485.553885.7485.90-31.612,225-0.26%
2022/09/127.383.27783.3183.000.312,1060.00%
2022/09/084.282.0400.0082.104.212,2760.03%
2022/09/0715.480.00280.0080.2013.412,3050.11%
2022/09/06982.39182.6082.40812,3910.06%
2022/09/0520.282.5400.0082.3020.212,5150.16%
2022/09/0226.483.16382.8382.7023.412,6690.18%
2022/09/0126.283.52184.8083.9025.212,7190.20%
2022/08/31484.555.185.1485.40-1.112,727-0.01%
2022/08/3055.284.53184.6084.6054.212,7300.43%
2022/08/292984.3000.0084.402912,7700.23%
2022/08/263.187.7113.187.7787.50-1012,778-0.08%
2022/08/256.286.445.986.4786.400.312,8390.00%
2022/08/2413.486.56286.7086.2011.412,9160.09%
2022/08/233186.74386.6386.602813,3240.21%
2022/08/22588.68388.7388.70213,3710.01%
2022/08/19389.601789.9290.00-1413,551-0.10%
2022/08/184.289.233.289.4089.40113,6090.01%
2022/08/171.190.22390.5390.60-1.913,673-0.01%
2022/08/16290.401190.5890.70-913,698-0.07%
2022/08/155.190.2419.690.5290.50-14.513,727-0.11%
2022/08/123.589.391089.4989.50-6.513,715-0.05%
2022/08/111089.5022.189.2789.50-12.113,766-0.09%
2022/08/106.486.46287.0087.004.413,9140.03%
2022/08/095.787.524.187.4587.701.613,9840.01%
2022/08/08187.604.387.6487.90-3.313,975-0.02%
2022/08/0517.687.9932.688.1188.20-1514,041-0.11%
2022/08/0424.587.2846.587.1587.40-2214,097-0.16%
2022/08/038.284.4539.685.1486.00-31.413,964-0.22%
2022/08/0214.984.524184.5284.50-26.113,932-0.19%
2022/08/015.285.98386.0386.302.213,9700.02%
2022/07/293186.53486.5386.402714,0160.19%
2022/07/283.186.5759.187.1787.80-5613,911-0.40%
2022/07/27183.1014.284.6085.10-13.213,666-0.10%
2022/07/26583.961284.0883.70-713,671-0.05%
2022/07/25885.158084.6484.60-7214,005-0.51%
2022/07/22884.902685.3585.20-1814,182-0.13%
2022/07/21584.7249.284.7885.70-44.214,258-0.31%
2022/07/2011.583.957.183.7583.404.514,1760.03%
2022/07/19381.8727.881.9282.60-24.814,260-0.17%
2022/07/1815.180.1129.180.5181.10-1414,201-0.10%
2022/07/151179.0311.779.1279.20-0.714,0750.00%
2022/07/147.178.0219.277.9878.40-12.114,036-0.09%
2022/07/131.875.8771.275.8576.20-69.413,926-0.50%
2022/07/1243.473.773073.7473.8013.413,8430.10%
2022/07/11776.0913.176.0275.80-6.113,808-0.04%
2022/07/0814.775.8614.876.0476.10-0.113,8290.00%
2022/07/071873.251274.6974.60613,8070.04%
2022/07/0621.373.491073.4073.1011.313,8310.08%
2022/07/0528.774.785.373.6574.8023.413,8700.17%
2022/07/0438.173.661274.0974.0026.113,8390.19%
2022/07/01108.475.5423.175.5374.5085.313,7710.62% 大買/
2022/06/3013976.765277.8376.408713,6990.64% 大買/
2022/06/29429.780.403479.6779.10395.713,1723.00% 大買/鉅額交易
2022/06/2880.191.3249.291.0591.0030.912,2320.25%
2022/06/2713.894.012194.2594.30-7.211,853-0.06%
2022/06/24264.892.702492.5892.00240.811,6762.06% 大買/鉅額交易
2022/06/23105.795.5916.196.4595.4089.711,2680.80% 大買/
2022/06/2289.596.701.197.1396.4088.411,2630.78%
2022/06/21498.732198.4899.40-1711,265-0.15%
2022/06/2041.196.96397.1396.2038.111,2770.34%
2022/06/17135.297.64998.4097.50126.211,2621.12% 大買/鉅額交易
2022/06/1616.3101.0021.1102.31101.00-4.811,046-0.04%
2022/06/1548.4100.7514101.36100.0034.411,1490.31%
2022/06/1426.5100.7519101.32102.007.511,2730.07%
2022/06/1322.2102.006102.25102.0016.211,2650.14%
2022/06/103104.1731.9105.34105.00-28.911,236-0.26%
2022/06/095.5104.457.5104.77105.00-211,275-0.02%
2022/06/085.5104.0519.5104.07104.00-1411,321-0.12%
2022/06/0714102.715.3103.07102.508.711,2900.08%
2022/06/068104.385.5104.43104.502.511,3030.02%
2022/06/0211104.4530.4104.23104.00-19.411,477-0.17%
2022/06/0145103.2755.8103.68103.00-10.811,869-0.09%
2022/05/3132102.2852.3102.97104.50-20.311,862-0.17%
2022/05/301101.5090.5102.36103.00-89.511,566-0.77%
2022/05/2711.9100.84156.4100.28101.00-144.411,498-1.26% 大賣/鉅額交易
2022/05/26198.5039.198.8498.60-38.111,509-0.33%
2022/05/2500.0083.198.0798.20-83.111,666-0.71%
2022/05/247.197.1621.997.4096.60-14.811,910-0.12%
2022/05/232.197.4133.197.5997.50-30.911,988-0.26%
2022/05/205.396.624396.9797.50-37.712,136-0.31%
2022/05/194.195.774795.9295.70-42.912,182-0.35%
2022/05/181597.77697.3596.90912,2070.07%
2022/05/17697.202697.0397.30-2012,138-0.16%
2022/05/161094.995.195.1394.704.912,1750.04%
2022/05/13294.10894.0894.30-612,222-0.05%
2022/05/1231.594.01493.4593.0027.512,3460.22%
2022/05/114.195.2114.695.4796.20-10.512,730-0.08%
2022/05/1016.493.39694.4395.4010.412,9210.08%
2022/05/0916.794.25394.3794.1013.713,0800.10%
2022/05/0616.295.72596.0095.9011.213,1590.09%
2022/05/051.198.5532.698.5798.60-31.513,331-0.24%
2022/05/042.296.5033.296.3296.60-3113,354-0.23%
2022/05/036.395.627.595.8795.90-1.213,662-0.01%
2022/04/2918.296.3536.597.0395.60-18.313,727-0.13%
2022/04/2829.793.121993.3493.0010.713,6950.08%
2022/04/2762.791.641791.4891.8045.713,5710.34%
2022/04/264295.2100.0095.004213,5480.31%
2022/04/2591.895.37895.2594.6083.813,6530.61%
2022/04/2220.298.48499.0399.1016.213,5990.12%
2022/04/212.399.13299.4099.500.313,7200.00%
2022/04/2025.998.85499.0399.2021.913,7880.16%
2022/04/191398.462.198.9098.1010.913,7820.08%
2022/04/182297.775.297.6497.9016.813,8820.12%
2022/04/1522.897.93297.7097.9020.813,9440.15%
2022/04/148.899.8221.2100.1399.50-12.414,094-0.09%
2022/04/135.698.071498.2799.10-8.414,270-0.06%
2022/04/1298.996.78396.7096.6095.914,6680.65%
2022/04/11112.398.532797.9797.9085.314,6320.58% 大買/
2022/04/086999.9812.5100.42100.5056.514,5590.39%
2022/04/0747.3100.327.8100.8299.8039.614,5050.27%
2022/04/0635.2101.124101.63102.0031.214,3490.22%
2022/04/0127.7102.542102.75103.5025.714,2270.18%
2022/03/311.2103.582.5103.90103.50-1.314,173-0.01%
2022/03/3000.0016104.09104.50-1614,225-0.11%
2022/03/2915102.8712102.67103.50314,2140.02%
2022/03/2838102.4111.3102.54103.5026.714,1750.19%
2022/03/2585104.775104.50104.508014,0660.57%
2022/03/2400.006104.67105.00-614,034-0.04%
2022/03/2300.0029.9105.24105.50-29.914,096-0.21%
2022/03/222104.5016104.63104.50-1414,181-0.10%
2022/03/213.3105.3038.6105.58105.00-35.314,207-0.25%
2022/03/1821104.02148.2104.81104.50-127.214,268-0.89% 大賣/鉅額交易
2022/03/171102.50158.2102.67103.50-157.214,151-1.11% 大賣/鉅額交易
2022/03/164.899.491399.7199.80-8.214,003-0.06%
2022/03/15102.399.4911.599.1998.9090.814,1570.64% 大買/
2022/03/143.1101.9883102.04102.00-79.914,255-0.56%
2022/03/116.2100.2455.8100.88100.50-49.614,304-0.35%
2022/03/1060.8100.3435100.64100.5025.814,3190.18%
2022/03/091897.751997.9698.20-114,509-0.01%
2022/03/0843.996.331596.5496.1028.914,6240.20%
2022/03/07163.897.5218.497.2697.60145.514,4851.00% 大買/鉅額交易
2022/03/044.2102.1326.5102.20102.00-22.314,210-0.16%
2022/03/035102.9040.1102.94103.50-35.114,243-0.25%
2022/03/022.6102.3021102.21102.50-18.514,184-0.13%
2022/03/013.5102.36125.1102.54103.00-121.514,258-0.85% 大賣/鉅額交易
2022/02/2558.199.5615.199.6799.3043.114,1820.30%
2022/02/2481.499.9425.8100.0199.7055.614,0380.40%
2022/02/2320.3102.0012102.50102.008.313,8330.06%
2022/02/2263102.5810.1103.00103.005313,8030.38%
2022/02/214104.7533.5104.83105.00-29.513,711-0.22%
2022/02/1811103.2741103.89104.00-3013,711-0.22%
2022/02/176103.8348.2103.81104.00-42.213,713-0.31%
2022/02/161102.0010.1102.75102.50-9.113,674-0.07%
2022/02/1528.5100.110.1101.00100.0028.413,7290.21%
2022/02/1462.8100.011.4100.50100.0061.413,8700.44%
2022/02/1141.6103.7929.5105.20103.0012.113,8320.09%
2022/02/103103.3312103.50103.50-913,727-0.07%
2022/02/096.7100.6446101.79102.00-39.313,909-0.28%
2022/02/082599.916799.99100.00-4213,748-0.31%
2022/02/0719.799.752499.92100.00-4.313,608-0.03%
2022/01/26139.999.024.199.1698.80135.813,4191.01% 大買/鉅額交易
2022/01/2562.499.2217.299.99100.0045.213,3660.34%
2022/01/2419101.794.3101.88101.5014.713,2290.11%
2022/01/21107.7102.0800.00101.50107.713,5610.79% 大買/鉅額交易
2022/01/2021.2104.0090105.97105.50-68.813,452-0.51%
2022/01/1984.9105.291105.50105.0083.913,4540.62%
2022/01/187108.2918109.30107.50-1113,380-0.08%
2022/01/1720.5107.1771.2107.27108.00-50.713,341-0.38%
2022/01/1410.1104.6013105.12105.50-313,327-0.02%
2022/01/1348.5104.902.1104.76105.0046.413,3510.35%
2022/01/123.1106.6649106.58107.00-45.913,438-0.34%
2022/01/1130.3106.4668.1106.38106.50-37.813,574-0.28%
2022/01/1025105.405105.50106.002013,6190.15%
2022/01/0755105.8821106.79106.503413,8600.25%
2022/01/0625108.7219109.03108.50613,9100.04%
2022/01/0519107.71208.8109.28111.00-189.813,981-1.36% 大賣/鉅額交易
2022/01/0412.5106.9422.1106.86107.00-9.614,061-0.07%
2022/01/0312105.546106.58105.50614,3680.04%
2021/12/301106.0022106.50106.50-2114,588-0.14%
2021/12/291106.0034.8106.56106.00-33.814,793-0.23%
2021/12/2832105.8131.3106.03105.500.715,2230.00%
2021/12/273105.0012.1105.04105.00-9.115,491-0.06%
2021/12/242105.5050.1104.99105.00-48.115,556-0.31%
2021/12/233.3103.7476.5104.12103.50-73.215,660-0.47%
2021/12/227102.6434102.91103.00-2715,928-0.17%
2021/12/2131.6102.3224.3102.09102.007.316,2010.05%
2021/12/2027.6101.5310.1101.00101.5017.516,2690.11%
2021/12/1728.5102.0811.4102.46102.0017.116,2740.11%
2021/12/1667.2102.368103.00103.5059.216,1970.37%
2021/12/1531.3101.801.1102.47101.5030.316,3200.19%
2021/12/1441101.824.3101.91102.0036.816,5690.22%
2021/12/1314102.612102.50102.501216,5210.07%
2021/12/1035.5103.6217104.32103.0018.516,4860.11%
2021/12/0928.3104.2911104.64104.5017.316,3560.11%
2021/12/085107.1043.1107.61107.00-38.116,131-0.24%
2021/12/0752.4104.181.3104.12104.0051.116,0690.32%
2021/12/066.2106.517106.57106.00-0.915,944-0.01%
2021/12/035108.6992.1108.21109.00-87.115,909-0.55%
2021/12/0220.1104.4068.3105.58105.00-48.215,758-0.31%
2021/12/015103.0017.3103.16104.00-12.315,689-0.08%
2021/11/304.4102.4617.3102.47102.00-12.915,699-0.08%
2021/11/2947.6101.0715.5100.69101.0032.115,5450.21%
2021/11/2629.2102.076102.58101.5023.215,5030.15%
2021/11/257.2102.586103.75104.001.215,5350.01%
2021/11/2433.4103.3314103.82103.0019.415,5070.13%
2021/11/237105.1454105.30105.00-4715,478-0.30%
2021/11/229106.6131107.03106.50-2215,421-0.14%
2021/11/199.1106.498106.63106.001.115,3270.01%
2021/11/183105.505105.70106.00-215,281-0.01%
2021/11/1714.1106.0012.4106.09106.501.715,3110.01%
2021/11/164105.2510.1105.30105.50-6.115,353-0.04%
2021/11/155.7104.5034.2104.81105.50-28.615,407-0.19%
2021/11/1217102.4469103.04104.00-5215,418-0.34%
2021/11/1113.3102.1231102.34102.50-17.715,390-0.11%
2021/11/1024103.293104.00104.002115,3310.14%
2021/11/0971106.4062.1106.15105.00915,3790.06%
2021/11/0826104.3792.7104.89105.50-66.715,065-0.44%
2021/11/0529.398.601699.5399.7013.314,8120.09%
2021/11/048.398.39498.4398.104.314,8380.03%
2021/11/0321.298.2415.698.2798.305.614,8900.04%
2021/11/02699.4525.1100.1098.80-19.114,979-0.13%
2021/11/0167.698.78153.298.4298.20-85.615,058-0.57% 大賣/
2021/10/2945100.4232.4101.4699.8012.615,0880.08%
2021/10/2893.299.0751.699.5999.8041.614,7690.28%
2021/10/2716.197.518496.9197.20-67.914,813-0.46%
2021/10/2675.197.9125.397.9898.0049.815,4570.32%
2021/10/254.396.0410.196.5396.40-5.815,412-0.04%
2021/10/2238.195.55695.1596.0032.115,4000.21%
2021/10/2138.197.04796.0795.9031.115,2860.20%
2021/10/2049.397.744898.9697.701.315,1710.01%
2021/10/1928.797.0937.796.9398.40-915,081-0.06%
2021/10/1837.494.847.394.9494.6030.115,0300.20%
2021/10/1589.595.3796.895.8296.20-7.415,075-0.05%
2021/10/1464.193.263992.8593.6025.114,9060.17%
2021/10/13160.992.99192.7092.40159.914,8201.08% 大買/鉅額交易
2021/10/1282.394.2115.194.1093.5067.214,7310.46%
2021/10/08401.496.7915.497.3496.2038614,5632.65% 大買/鉅額交易
2021/10/0764.1100.4424.2100.88101.0039.914,2000.28%
2021/10/0686.9100.48699.80100.0080.914,0860.57%
2021/10/05137100.4029.1100.55100.50107.913,9240.77% 大買/鉅額交易
2021/10/0455.9103.8029.1103.52103.5026.813,5440.20%
2021/10/0124.1106.4114107.25108.0010.113,3200.08%
2021/09/3041.3107.1741107.80109.000.313,2490.00%
2021/09/29192.8106.7622.1106.05106.00170.713,0561.31% 大買/鉅額交易
2021/09/28111.8112.3127112.93112.5084.812,7750.66% 大買/
2021/09/2729.4115.276115.08115.5023.412,5190.19%
2021/09/2415.6116.8733.3117.80117.50-17.712,451-0.14%
2021/09/2320116.886117.58116.501412,5360.11%
2021/09/2273.9114.1113.1115.11116.0060.812,6190.48%
2021/09/1764.1118.975119.70118.0059.112,5830.47%
2021/09/1631.6122.782.1121.50121.5029.512,3530.24%
2021/09/1510124.203.4124.80124.006.612,2990.05%
2021/09/144124.011.1125.45124.502.912,3490.02%
2021/09/1322124.395124.50124.001712,3950.14%
2021/09/102125.25225126.02128.00-22312,477-1.79% 大賣/鉅額交易
2021/09/0910.7121.1675.1121.97122.00-64.412,421-0.52%
2021/09/0833.4118.406.3119.11119.5027.112,4470.22%
2021/09/07143.8121.575122.00121.50138.812,4041.12% 大買/鉅額交易
2021/09/0690.2124.6815125.30124.5075.212,3570.61%
2021/09/03166.8128.03159.4127.87128.507.412,5690.06% 大買/大賣/
2021/09/0237.3125.846.6125.69125.5030.712,5210.24%
2021/09/0133.1125.857126.29126.5026.112,5030.21%
2021/08/3134.1126.345127.10128.5029.112,5240.23%
2021/08/3018127.8315.9128.42129.002.112,6640.02%
2021/08/275.5126.45142.4125.90127.00-136.912,574-1.09% 大賣/鉅額交易
2021/08/2622122.4822123.07123.50012,5410.00%
2021/08/250.1122.5015.4122.47122.50-15.312,618-0.12%
2021/08/2422120.202121.75120.002012,6700.16%
2021/08/2313120.5460.1120.51121.00-47.112,772-0.37%
2021/08/2016.1115.0423116.78116.00-6.912,842-0.05%
2021/08/1954.3115.489115.33115.5045.312,9630.35%
2021/08/1827116.7219118.08119.00813,0260.06%
2021/08/1771117.9718.1118.27117.005313,1140.40%
2021/08/1616.2121.1615121.00122.001.212,9750.01%
2021/08/13146121.734120.88120.0014213,1051.08% 大買/鉅額交易
2021/08/1261.1125.3022.8126.40125.5038.313,0110.29%
2021/08/1131.1125.9578.6127.23127.00-47.513,044-0.36%
2021/08/1057126.134.1127.00126.5052.913,1310.40%
2021/08/0913128.0041.5128.04128.00-28.513,380-0.21%
2021/08/0612.4130.3617.6130.88129.00-5.213,718-0.04%
2021/08/0513.6131.7536.1132.06132.00-22.513,958-0.16%
2021/08/0417128.47199.9129.78131.00-182.914,360-1.27% 大賣/鉅額交易
2021/08/037.1125.13107.5126.14127.00-100.414,475-0.69% 大賣/
2021/08/0230.8123.85149.8124.89125.50-11914,467-0.82% 大賣/鉅額交易
2021/07/3029120.93721.7122.78122.50-692.714,405-4.81% 大賣/鉅額交易
2021/07/29105.3114.5617.5114.43115.0087.813,9020.63% 大買/
2021/07/2885.4111.723.1112.18112.5082.314,1160.58%
2021/07/2714115.432115.25115.001214,3740.08%
2021/07/2612.5115.303116.17115.009.514,7310.06%
2021/07/2312.3115.556.1117.17115.006.215,1640.04%
2021/07/2219.5117.9548.9119.54117.50-29.415,636-0.19%
2021/07/2146.7119.0868.7119.74119.50-2215,887-0.14%
2021/07/2014.2117.7192118.01118.00-77.816,329-0.48%
2021/07/194116.3853.1117.94117.50-49.116,317-0.30%
2021/07/1642.6115.744.9116.54116.5037.716,4540.23%
2021/07/154.5117.44248118.43120.00-243.516,379-1.49% 大賣/鉅額交易
2021/07/1470114.543115.33114.506716,0980.42%
2021/07/1311.1116.0989.3115.61115.50-78.216,076-0.49%
2021/07/1239112.453112.83112.503616,1350.22%
2021/07/0952110.831111.00111.005116,2000.31%
2021/07/0846.5112.395113.40112.0041.516,3730.25%
2021/07/0712.1113.9640.1114.95114.50-2816,499-0.17%
2021/07/0617113.8542.2114.00113.00-25.216,851-0.15%
2021/07/0513113.4618.7113.50114.00-5.717,135-0.03%
2021/07/025112.3020.9112.19112.00-15.917,210-0.09%
2021/07/015.2111.4013111.19111.00-7.817,383-0.05%
2021/06/3012111.714.1112.00112.00817,6250.05%
2021/06/2956110.5417.5110.74113.0038.517,6850.22%
2021/06/2884.2113.107112.93112.5077.217,7020.44%
2021/06/252116.7532.7117.28117.50-30.717,800-0.17%
2021/06/242115.503115.50115.50-117,906-0.01%
2021/06/232114.5022115.05116.00-2018,121-0.11%
2021/06/2218.1112.312112.25113.0016.118,1760.09%
2021/06/2145.3112.594.5113.28113.0040.818,2720.22%
2021/06/1817117.2100.00116.501718,4450.09%
2021/06/175.3115.5721.6117.70118.00-16.418,570-0.09%
2021/06/1620116.359.3116.76115.5010.818,8720.06%
2021/06/1524117.838117.38118.001619,1820.08%
2021/06/1119118.18103.8118.76118.50-84.819,357-0.44% 大賣/
2021/06/104115.5049.7115.95116.50-45.719,309-0.24%
2021/06/0918113.365.1113.79114.0012.919,5320.07%
2021/06/085116.0019.3116.12115.50-14.319,798-0.07%
2021/06/0710113.25160.2114.24115.50-150.219,994-0.75% 大賣/鉅額交易
2021/06/0400.005110.80111.00-519,968-0.03%
2021/06/0311111.367.1111.65112.003.920,3930.02%
2021/06/0226.2111.2912.5111.80111.0013.620,5000.07%
2021/06/0116112.5048.2113.21113.00-32.220,846-0.15%
2021/05/317110.8658.5111.44111.50-51.521,169-0.24%
2021/05/2814.3109.6966.9110.33110.50-52.621,319-0.25%
2021/05/2710.9105.3614.3107.25109.00-3.421,519-0.02%
2021/05/2641108.5046110.20107.50-521,733-0.02%
2021/05/2510.1107.8135.4108.49108.50-25.321,844-0.12%
2021/05/2410105.6528.1106.91106.50-18.122,003-0.08%
2021/05/2134106.8833.5107.16105.500.522,4530.00%
2021/05/203105.1728106.33106.50-2522,841-0.11%
2021/05/196.3105.2122105.48105.50-15.723,478-0.07%
2021/05/186105.1740.3105.71106.50-34.324,781-0.14%
2021/05/179.1102.45111102.92103.00-101.924,950-0.41% 大賣/鉅額交易
2021/05/1435.4103.6159.2104.70105.00-23.826,053-0.09%
2021/05/1372.499.37113.396.92100.00-40.925,966-0.16% 大賣/
2021/05/12139.897.5019.195.8797.00120.725,9240.47% 大買/鉅額交易
2021/05/11169.9104.4916.1106.61103.50153.825,9780.59% 大買/鉅額交易
2021/05/1060.3110.6412.3113.05110.0047.926,0920.18%
2021/05/0712.9110.5295112.13113.00-82.126,508-0.31%
2021/05/0659.2106.8510106.70107.5049.226,8020.18%
2021/05/05115.6108.4911.2107.67106.50104.526,9600.39% 大買/鉅額交易
2021/05/0452.3109.1918110.11111.5034.327,3860.13%
2021/05/03153.3113.3867.6113.15112.5085.727,6290.31% 大買/
2021/04/2964.4119.0527.5119.20118.0036.927,6590.13%
2021/04/2836121.78528.4121.79123.00-492.427,595-1.78% 大賣/鉅額交易
2021/04/2712117.3890.9118.12118.00-78.927,845-0.28%
2021/04/2610114.25416.6115.98118.00-406.628,423-1.43% 大賣/鉅額交易
2021/04/2316109.4429.7110.41111.00-13.728,473-0.05%
2021/04/2247.3108.6721.5109.87108.0025.828,9640.09%
2021/04/2128110.8611110.32110.001729,4560.06%
2021/04/207.4111.406.3111.79113.001.130,2250.00%
2021/04/1933.6112.1658.1113.06111.50-24.531,196-0.08%
2021/04/164112.88128.8112.36113.00-124.831,585-0.40% 大賣/鉅額交易
2021/04/1528.5108.5124.6108.86109.00431,9070.01%
2021/04/1457.8109.4036109.48110.0021.832,2580.07%
2021/04/1327112.9684.2113.59112.50-57.233,038-0.17%
2021/04/1265113.34139.2114.80112.50-74.233,479-0.22% 大賣/
2021/04/0918.2111.8866.1113.03112.00-47.933,577-0.14%
2021/04/0824110.4620.9110.90111.503.133,4820.01%
2021/04/0758111.4739111.78111.501933,5110.06%
2021/04/063.8110.27137.2111.10111.50-133.533,630-0.40% 大賣/鉅額交易
2021/04/0135.3107.2078.4107.19107.50-43.133,613-0.13%
2021/03/3166.2108.29184.8108.00107.50-118.533,924-0.35% 大賣/鉅額交易
2021/03/3056.2109.6494.2110.20111.00-38.134,424-0.11%
2021/03/2944.1108.66158108.85109.00-113.934,350-0.33% 大賣/鉅額交易
2021/03/2638.7106.1556.5106.80107.00-17.934,367-0.05%
2021/03/2523105.0414105.68106.00934,3380.03%
2021/03/24120106.6326107.46107.009434,3810.27% 大買/
2021/03/2322.4108.6849.7108.79108.00-27.334,536-0.08%
2021/03/2234106.1049107.84108.00-1534,448-0.04%
2021/03/1927105.8935.9106.40108.00-8.934,461-0.03%
2021/03/1826.1105.54112.5106.36106.50-86.434,326-0.25% 大賣/
2021/03/1723103.6710103.45103.001334,4190.04%
2021/03/1628102.6614.8103.70104.0013.234,6480.04%
2021/03/1534102.473102.70102.503134,6240.09%
2021/03/1252105.2633105.43105.001934,4570.06%
2021/03/1116104.19105.9104.34105.00-89.934,635-0.26% 大賣/
2021/03/1024102.2327102.41101.00-334,705-0.01%
2021/03/0949.299.4627.199.75101.0022.134,7560.06%
2021/03/0814103.5015103.30102.50-134,6250.00%
2021/03/0544102.0692.5101.31102.00-48.434,784-0.14%
2021/03/0455.1103.4611.2103.55103.0043.935,4370.12%
2021/03/0327106.3143.5106.40107.00-16.535,207-0.05%
2021/03/0225.3106.7460.1107.58106.00-34.835,039-0.10%
2021/02/2662.2104.2519.8104.84103.5042.434,8350.12%
2021/02/2574107.3038.5107.37107.5035.534,5440.10%
2021/02/2490.6107.5929108.03106.0061.634,5040.18%
2021/02/2380.6108.3260.2108.83110.0020.434,2800.06%
2021/02/2295.4111.3278.2112.12112.0017.233,8810.05%
2021/02/19110.4112.8666.7112.90113.5043.733,4740.13% 大買/
2021/02/18102.3116.86129.3117.03117.50-2732,992-0.08% 大買/大賣/
2021/02/175116.00302.5116.00116.00-297.531,771-0.94% 大賣/鉅額交易
2021/02/0548103.18711.5104.38105.50-663.531,522-2.10% 大賣/鉅額交易
2021/02/042697.8345.598.0597.70-19.530,348-0.06%
2021/02/036198.164797.9698.101430,3490.05%
2021/02/0212797.05143.298.5898.60-16.230,594-0.05% 大買/大賣/
2021/02/014593.48215.493.1694.90-170.430,391-0.56% 大賣/鉅額交易
2021/01/2937.394.3451.994.7492.00-14.630,242-0.05%
2021/01/2890.194.8410694.6694.50-15.829,989-0.05% 大賣/
2021/01/2762.498.7242.299.5398.3020.229,8530.07%
2021/01/2611899.84129.699.5898.40-11.629,922-0.04% 大買/大賣/
2021/01/2581.7102.94121.8104.51102.00-40.130,592-0.13% 大賣/
2021/01/2248.7104.9090.1105.12105.00-41.430,189-0.14%
2021/01/2129.5105.02180.4104.92105.50-150.929,972-0.50% 大賣/鉅額交易
2021/01/2063.4105.44117.8104.99104.50-54.429,786-0.18% 大賣/
2021/01/19344.2105.70373.3105.56105.50-29.129,271-0.10% 大買/大賣/
2021/01/186097.59131.899.54100.50-71.828,867-0.25% 大賣/
2021/01/159399.72201.6100.5598.00-108.628,441-0.38% 大賣/鉅額交易
2021/01/1487.499.81102.4100.5399.00-1528,182-0.05% 大賣/
2021/01/13109.397.18393.596.7299.60-284.228,111-1.01% 大買/大賣/鉅額交易
2021/01/12136.693.02223.193.6092.20-86.527,419-0.32% 大買/大賣/
2021/01/112089.62184.889.7490.40-164.826,570-0.62% 大賣/鉅額交易
2021/01/0884.888.273788.6788.0047.726,3400.18%
2021/01/0774.589.7567.890.2189.406.725,9580.03%
2021/01/06125.788.82197.189.2188.50-71.425,686-0.28% 大買/大賣/
2021/01/053785.78243.585.8586.60-206.524,823-0.83% 大賣/鉅額交易
2021/01/046.782.66289.783.2483.90-283.124,592-1.15% 大賣/鉅額交易
2020/12/311181.822181.9881.30-1024,334-0.04%
2020/12/30780.7476.481.3181.70-69.424,220-0.29%
2020/12/2956.880.735.781.1480.705124,2500.21%
2020/12/282281.6347.481.8881.70-25.424,227-0.10%
2020/12/253781.53198.781.8280.90-161.724,055-0.67% 大賣/鉅額交易
2020/12/2424.280.1838080.2880.50-355.823,732-1.50% 大賣/鉅額交易
2020/12/233077.3421.177.8177.208.923,1650.04%
2020/12/225978.6856.178.8878.202.922,9950.01%
2020/12/21179.5011.879.4179.50-10.822,931-0.05%
2020/12/188.279.371779.4578.90-8.922,803-0.04%
2020/12/172579.6935.579.7279.50-10.522,680-0.05%
2020/12/1600.00106.378.9078.70-106.322,380-0.47% 大賣/鉅額交易
2020/12/152077.251977.5777.60122,2560.00%
2020/12/1453.277.4720.477.3177.0032.822,0360.15%
2020/12/11123.578.3253.279.1578.8070.321,8940.32% 大買/
2020/12/1022.279.94100.480.5180.60-78.221,461-0.36%
2020/12/091679.6129.879.8779.50-13.820,991-0.07%
2020/12/081178.44190.178.7779.50-179.120,695-0.87% 大賣/鉅額交易
2020/12/0765.779.3785.680.2478.80-19.920,624-0.10%
2020/12/041079.30104.279.4579.60-94.220,184-0.47% 大賣/
2020/12/032276.783477.5977.90-1219,886-0.06%
2020/12/024876.6436.276.5977.3011.819,7290.06%
2020/12/013476.481776.6076.701719,5950.09%
2020/11/3029.377.56264.778.9176.60-235.419,415-1.21% 大賣/鉅額交易
2020/11/271074.7578.474.3874.40-68.418,575-0.37%
2020/11/2600.0023.973.5973.50-23.918,466-0.13%
2020/11/253872.572073.5472.501818,5020.10%
2020/11/241973.9924.473.9473.40-5.318,396-0.03%
2020/11/2323.474.15120.174.2573.90-96.718,267-0.53% 大賣/
2020/11/2022.172.63142.672.4372.90-120.618,014-0.67% 大賣/鉅額交易
2020/11/1900.002672.8572.90-2617,935-0.14%
2020/11/18772.6196.672.9073.00-89.617,866-0.50%
2020/11/17472.2846.572.6272.00-42.517,771-0.24%
2020/11/169.171.577371.6271.90-63.917,998-0.36%
2020/11/131170.694670.4070.50-3518,176-0.19%
2020/11/1220.171.70118.271.9372.00-98.118,262-0.54% 大賣/
2020/11/1118.171.2867.471.3971.50-49.318,128-0.27%
2020/11/109.171.15163.671.0971.50-154.517,981-0.86% 大賣/鉅額交易
2020/11/091569.50163.569.8670.20-148.517,538-0.85% 大賣/鉅額交易
2020/11/063168.1410968.3968.70-7817,342-0.45% 大賣/
2020/11/056.167.939268.1368.20-85.917,146-0.50%
2020/11/043067.368067.5868.00-5016,930-0.30%
2020/11/0331.566.9270.766.7966.80-39.216,716-0.23%
2020/11/022166.72319.167.0066.80-298.116,467-1.81% 大賣/鉅額交易
2020/10/30863.2830.263.4563.20-22.215,418-0.14%
2020/10/295461.98662.3562.504815,6950.31%
2020/10/2880.563.2927.263.4663.1053.316,2350.33%
2020/10/275264.761164.7564.404116,2730.25%
2020/10/263766.1134.666.5266.302.416,3410.01%
2020/10/232465.0784.365.0165.20-60.316,041-0.38%
2020/10/222964.214664.2364.40-1716,502-0.10%
2020/10/212563.5220063.6664.10-17516,708-1.05% 大賣/鉅額交易
2020/10/202062.184862.2861.90-2816,222-0.17%
2020/10/19561.862162.0561.90-1616,103-0.10%
2020/10/169.161.642661.7661.20-1716,002-0.11%
2020/10/152061.11761.3661.301315,9220.08%
2020/10/144161.09661.0360.903515,7680.22%
2020/10/131061.70961.5861.80115,6180.01%
2020/10/121562.01140.162.4062.10-125.115,523-0.81% 大賣/鉅額交易
2020/10/086.561.0211061.1261.50-103.515,126-0.68% 大賣/鉅額交易
2020/10/071860.03160.5060.101714,9970.11%
2020/10/066260.4216.361.1560.2045.715,0390.30%
2020/10/051460.466060.9360.50-4615,004-0.31%
2020/09/302659.111759.4559.20914,9590.06%
2020/09/298958.88658.7258.608315,0970.55%
2020/09/281659.652560.1260.20-915,071-0.06%
2020/09/2572.758.68658.3058.9066.715,0810.44%
2020/09/24179.658.621258.6358.20167.615,1931.10% 大買/鉅額交易
2020/09/238259.911159.9959.907115,3470.46%
2020/09/224560.55561.0060.404015,3040.26%
2020/09/21962.0613.262.0561.70-4.215,289-0.03%
2020/09/182262.411862.5162.40415,3080.03%
2020/09/1710.462.513262.3862.30-21.615,266-0.14%
2020/09/163762.6663.462.4362.40-26.415,278-0.17%
2020/09/1522.561.9025.962.1062.00-3.415,188-0.02%
2020/09/14561.7042.261.8061.60-37.215,276-0.24%
2020/09/11461.332161.2861.30-1715,249-0.11%
2020/09/1056.361.841861.3761.2038.315,3050.25%
2020/09/091661.362461.5162.00-815,289-0.05%
2020/09/083561.191961.3761.401615,2710.10%
2020/09/073960.6642.160.6961.00-3.115,274-0.02%
2020/09/04139.159.332159.4459.50118.115,2810.77% 大買/鉅額交易
2020/09/0313360.283260.5160.3010115,2510.66% 大買/鉅額交易
2020/09/02158.960.341860.0160.20140.915,2320.92% 大買/鉅額交易
2020/09/013361.024.761.0761.3028.415,0850.19%
2020/08/3111661.5196.661.8561.2019.415,1540.13% 大買/
2020/08/2846.861.05661.1061.1040.815,0300.27%
2020/08/2759.561.892462.1061.6035.515,2050.23%
2020/08/2633.461.831362.0761.9020.415,1970.13%
2020/08/254062.201862.4662.102215,2000.14%
2020/08/244761.28161.6061.304615,5080.30%
2020/08/21117.461.572362.0061.9094.415,4990.61% 大買/
2020/08/20272.661.1739.661.8161.1023315,4421.51% 大買/鉅額交易
2020/08/1926165.346165.0664.8020015,0361.33% 大買/鉅額交易
2020/08/1811867.20867.2367.0011014,7600.75% 大買/鉅額交易
2020/08/1719.667.3823.167.7668.40-3.514,617-0.02%
2020/08/14134.966.933466.9066.80100.914,7480.68% 大買/
2020/08/136368.332568.3968.003814,6590.26%
2020/08/1211069.806270.0069.904814,6300.33% 大買/
2020/08/113470.591770.7170.401714,5770.12%
2020/08/104770.481270.6670.403514,4760.24%
2020/08/0713970.498.171.1770.30130.914,4580.91% 大買/鉅額交易
2020/08/065970.7833.871.0770.9025.214,3450.18%
2020/08/0515470.48270.4570.3015214,1911.07% 大買/鉅額交易
2020/08/0425670.9143.171.0370.60212.913,9301.53% 大買/鉅額交易
2020/08/0330872.323772.8971.6027113,4922.01% 大買/鉅額交易
2020/07/315875.7410675.1275.60-4812,811-0.37% 大賣/
2020/07/3049.174.8021674.9975.50-166.912,677-1.32% 大賣/鉅額交易
2020/07/2935.172.52161.172.5672.50-12612,382-1.02% 大賣/鉅額交易
2020/07/28246.371.90147.174.8870.7099.212,2680.81% 大買/大賣/
2020/07/2728.574.38295.174.3673.00-266.611,638-2.29% 大賣/鉅額交易
2020/07/2412270.27971.0169.9011311,0811.02% 大買/鉅額交易
2020/07/232471.22271.5571.802210,8980.20%
2020/07/223471.662672.9371.80810,8790.07%
2020/07/2124.171.8210172.2272.00-7710,752-0.72% 大賣/
2020/07/203269.861170.4670.602110,6530.20%
2020/07/172269.48969.6769.301310,7030.12%
2020/07/164469.921.570.6469.7042.510,7020.40%
2020/07/151271.43971.0470.70310,7230.03%
2020/07/141971.075.371.9870.7013.710,8900.13%
2020/07/13271.9510.572.2472.40-8.510,838-0.08%
2020/07/106.271.284571.4471.60-38.810,829-0.36%
2020/07/091170.5020.170.3270.40-9.110,785-0.08%
2020/07/08110.269.214069.2869.5070.210,5450.67% 大買/
2020/07/073970.653070.6170.50910,3960.09%
2020/07/063871.59971.5171.602910,2890.28%
2020/07/033673.1931.573.5071.904.510,1980.04%
2020/07/021270.68252.471.3172.70-240.410,104-2.38% 大賣/鉅額交易
2020/07/012667.2214.167.9068.0011.99,8870.12%
2020/06/307.667.2900.0067.607.69,9080.08%
2020/06/291467.294667.4267.30-329,975-0.32%
2020/06/241867.95668.0268.001210,0710.12%
2020/06/231467.551367.8567.80110,1700.01%
2020/06/22368.074268.3668.20-3910,310-0.38%
2020/06/19368.003668.1468.20-3310,480-0.31%
2020/06/188.267.51167.5067.507.210,4540.07%
2020/06/17367.5752.567.7368.00-49.510,597-0.47%
2020/06/16167.603067.6267.30-2910,947-0.26%
2020/06/155.866.312.566.3565.603.211,2390.03%
2020/06/124.665.182065.4266.30-15.411,406-0.13%
2020/06/1120.366.551666.4366.504.311,5760.04%
2020/06/10267.602767.7068.00-2511,675-0.21%
2020/06/097066.76266.8566.206811,8830.57%
2020/06/0819.768.212468.0868.00-4.312,024-0.04%
2020/06/052.167.7122268.0968.20-22011,980-1.84% 大賣/鉅額交易
2020/06/042266.7337.966.7166.80-15.911,922-0.13%
2020/06/031066.32210.466.2266.50-200.412,037-1.67% 大賣/鉅額交易
2020/06/02462.8038.463.1763.50-34.411,846-0.29%
2020/06/0112.162.61662.7062.806.111,8620.05%
2020/05/294.260.7118.261.8961.80-1411,822-0.12%
2020/05/283061.342061.2861.301011,5790.09%
2020/05/273361.30161.5061.003211,6560.27%
2020/05/264161.41861.4661.403311,7230.28%
2020/05/2536.160.90161.0061.1035.111,7330.30%
2020/05/226761.59162.0061.306611,7090.56%
2020/05/2139.262.2554.162.6163.00-14.911,682-0.13%
2020/05/20151.461.52661.4861.70145.411,4151.27% 大買/鉅額交易
2020/05/1913462.0211.162.3762.20122.911,3041.09% 大買/鉅額交易
2020/05/1818063.18662.7362.6017411,2491.55% 大買/鉅額交易
2020/05/152566.39666.3566.401911,2170.17%
2020/05/1444.366.78666.8266.5038.311,2000.34%
2020/05/131867.53567.2268.001311,1500.12%
2020/05/1219.667.885968.3468.10-39.411,132-0.35%
2020/05/11568.8851.168.9968.90-46.111,207-0.41%
2020/05/08467.4051.567.7067.60-47.511,212-0.42%
2020/05/070.466.2010366.4366.20-102.611,275-0.91% 大賣/鉅額交易
2020/05/0623.164.5311.665.1364.4011.511,3110.10%
2020/05/052364.961865.3465.00511,2600.04%
2020/05/047964.024964.3064.403011,2920.27%
2020/04/302066.409066.8767.10-7011,242-0.62%
2020/04/291265.342265.5965.30-1011,365-0.09%
2020/04/281264.7900.0064.801211,4700.10%
2020/04/271465.014765.2165.30-3311,653-0.28%
2020/04/24463.354.763.2863.10-0.711,585-0.01%
2020/04/2366.463.12563.0063.3061.411,6630.53%
2020/04/223261.91562.6462.602711,6880.23%
2020/04/213163.745963.5763.10-2811,654-0.24%
2020/04/205265.541265.5465.504011,6220.34%
2020/04/1790.166.95100.566.1466.80-10.411,566-0.09%
2020/04/161165.08465.2864.70711,3810.06%
2020/04/152165.913366.0865.50-1211,416-0.11%
2020/04/1412.164.8354.665.2165.00-42.511,362-0.37%
2020/04/131361.5630.261.9462.00-17.211,287-0.15%
2020/04/102961.551461.4861.501511,4660.13%
2020/04/092162.402262.9362.20-111,485-0.01%
2020/04/081061.9659.362.2662.00-49.311,471-0.43%
2020/04/071260.03105.960.9061.70-93.911,386-0.82% 大賣/
2020/04/061057.79358.1058.80711,2360.06%
2020/04/0190.157.28757.8057.2083.111,1850.74%
2020/03/312358.75858.9458.601511,1290.13%
2020/03/302258.6917.259.3559.204.810,9680.04%
2020/03/279.560.172660.1559.80-16.510,829-0.15%
2020/03/2625.359.576660.0159.80-40.710,723-0.38%
2020/03/2573.958.7719658.9358.90-122.110,656-1.15% 大賣/鉅額交易
2020/03/243154.357854.6654.30-4710,519-0.45%
2020/03/235651.08951.4051.004710,4350.45%
2020/03/2095.952.5271.153.2054.2024.810,3590.24%
2020/03/19204.650.7474.950.1750.20129.810,0111.30% 大買/鉅額交易
2020/03/1871.956.541456.5155.5057.910,0480.58%
2020/03/1746.157.6824.257.7857.7021.910,2240.21%
2020/03/1651.859.945059.9259.301.810,0220.02%
2020/03/1398.458.3963.260.2661.0035.29,7980.36%
2020/03/12100.563.9630.763.3462.7069.89,5160.73%
2020/03/1179.268.24868.8167.3071.29,7330.73%
2020/03/105567.632.168.1168.0052.99,6580.55%
2020/03/098769.01368.6068.90849,5860.88%
2020/03/062971.433.571.8771.5025.59,4200.27%
2020/03/05872.712673.5373.60-189,344-0.19%
2020/03/042372.0438.372.2772.50-15.39,349-0.16%
2020/03/033.171.755472.5272.50-50.99,314-0.55%
2020/03/0238.170.264270.7970.10-3.99,187-0.04%
2020/02/2744.271.872372.0071.3021.29,2460.23%
2020/02/2629.372.6511.473.2272.8017.99,0770.20%
2020/02/25773.742273.9673.50-159,010-0.17%
2020/02/242474.08573.8873.90199,0160.21%
2020/02/211175.475275.7875.20-419,019-0.45%
2020/02/201375.8500.0075.60139,0360.14%
2020/02/1900.001077.0376.40-109,065-0.11%
2020/02/183475.1012.875.5175.6021.28,9850.24%
2020/02/17276.503.676.6276.70-1.68,827-0.02%
2020/02/142.277.2000.0077.402.28,8310.02%
2020/02/13877.6017.377.7977.50-9.38,799-0.11%
2020/02/1210.577.682378.1077.50-12.58,803-0.14%
2020/02/11276.451976.3876.20-178,754-0.19%
2020/02/101474.597.174.4874.906.98,7440.08%
2020/02/072174.955074.7774.80-298,701-0.33%
2020/02/06376.902377.2077.90-208,646-0.23%
2020/02/05174.504274.9874.80-418,659-0.47%
2020/02/0437.173.47973.6773.7028.18,6370.33%
2020/02/033671.923.372.0272.8032.78,9200.37%
2020/01/3126.274.360.574.6074.6025.78,7190.29%
2020/01/3059.174.5921.174.8474.10388,6230.44%
2020/01/201679.01878.9379.0088,5160.09%
2020/01/171179.041178.8679.3008,5780.00%
2020/01/161479.21179.9079.30138,5460.15%
2020/01/1500.00681.9281.10-68,523-0.07%
2020/01/14481.03381.0081.2018,4630.01%
2020/01/13179.601980.2480.70-188,442-0.21%
2020/01/10379.131079.3479.60-78,495-0.08%
2020/01/090.679.703879.9479.80-37.48,521-0.44%
2020/01/0833.377.76377.7077.4030.38,5100.36%
2020/01/071078.458.178.8178.701.98,5420.02%
2020/01/0680.178.77178.4078.7079.18,7550.90%
2020/01/0348.581.6615.181.8181.8033.48,5820.39%
2020/01/0226.382.7215.582.6782.8010.98,5270.13%
2019/12/311583.3900.0083.20158,4800.18%
2019/12/30184.5013.184.5184.40-12.18,544-0.14%
2019/12/27184.4031.484.9485.20-30.48,590-0.35%
2019/12/261183.195.183.3083.505.98,5700.07%
2019/12/25284.0038.184.0483.90-36.18,771-0.41%
2019/12/24584.8016.985.0084.80-11.98,826-0.13%
2019/12/2300.0029.485.2585.40-29.48,875-0.33%
2019/12/20684.0739.984.4084.60-33.98,966-0.38%
2019/12/196.384.174.184.6584.302.28,8710.02%
2019/12/18484.8519.285.0685.40-15.28,868-0.17%
2019/12/17284.552384.7685.00-218,897-0.24%
2019/12/1615.184.571485.2384.101.18,8400.01%
2019/12/1349.685.8878.985.6285.20-29.38,802-0.33%
2019/12/12184.50270.383.3884.60-269.38,463-3.18% 大賣/鉅額交易
2019/12/11280.1038.680.1280.40-36.68,097-0.45%
2019/12/1000.0013.480.0380.10-13.48,112-0.17%
2019/12/091280.452080.0480.00-88,131-0.10%
2019/12/061780.41202.281.2879.70-185.28,083-2.29% 大賣/鉅額交易
2019/12/0500.002376.5376.80-237,592-0.30%
2019/12/046175.00274.7075.00597,6060.78%
2019/12/033.175.319.175.4175.50-67,716-0.08%
2019/12/02575.627.575.7475.80-2.57,812-0.03%
2019/11/2983.175.641075.1375.6073.17,8620.93%
2019/11/281777.04577.0477.00127,7830.15%
2019/11/273.277.485.177.4777.10-1.97,896-0.02%
2019/11/261277.20178.0077.30117,8620.14%
2019/11/254.677.18677.4877.00-1.57,680-0.02%
2019/11/22777.715.478.1877.801.67,7780.02%
2019/11/217877.36277.0577.60767,7740.98%
2019/11/20280.3037.480.0279.70-35.47,740-0.46%
2019/11/193.578.964.178.9979.00-0.67,789-0.01%
2019/11/18579.2835.479.3579.70-30.47,801-0.39%
2019/11/14977.801377.8278.00-47,949-0.05%
2019/11/130.477.9000.0078.000.47,9710.00%
2019/11/12278.101178.1578.30-98,045-0.11%
2019/11/11677.9519.277.9678.00-13.28,151-0.16%
2019/11/0819.878.523.378.8478.3016.48,2260.20%
2019/11/07179.903379.9579.70-328,241-0.39%
2019/11/06779.573479.4679.60-278,235-0.33%
2019/11/051379.98579.8680.0088,2570.10%
2019/11/041780.3879.580.5280.50-62.58,371-0.75%
2019/11/011079.8617.579.9280.00-7.58,352-0.09%
2019/10/311179.8517380.0979.50-1628,472-1.91% 大賣/鉅額交易
2019/10/303.177.63777.9477.60-3.98,159-0.05%
2019/10/29178.402878.2978.30-278,188-0.33%
2019/10/2817.278.13579.0078.1012.28,1870.15%
2019/10/25479.234179.3179.40-378,106-0.46%
2019/10/24679.183079.1479.20-248,088-0.30%
2019/10/230.778.402378.7078.60-22.38,067-0.28%
2019/10/223677.9515.277.9278.0020.88,0440.26%
2019/10/21277.85377.9077.70-18,103-0.01%
2019/10/18577.405277.9278.00-478,128-0.58%
2019/10/1700.0032.776.9677.40-32.78,228-0.40%
2019/10/16377.3313.576.7477.00-10.58,205-0.13%
2019/10/15477.3819.577.0976.80-15.58,254-0.19%
2019/10/14274.35295.976.7876.80-293.98,264-3.56% 大賣/鉅額交易
2019/10/09872.76173.9072.4078,1010.09%
2019/10/08174.009474.1774.00-938,099-1.15%
2019/10/07273.3553.273.4073.40-51.28,278-0.62%
2019/10/040.272.401973.1872.80-18.98,355-0.23%
2019/10/031072.1821.572.5472.30-11.58,300-0.14%
2019/10/02172.40272.7073.30-18,296-0.01%
2019/10/01372.1013873.0773.50-1358,350-1.62% 大賣/鉅額交易
2019/09/27171.5051.570.6970.80-50.58,282-0.61%
2019/09/261.371.382.871.3271.40-1.58,331-0.02%
2019/09/2596.171.001.171.3071.30958,3901.13%
2019/09/240.173.002373.3073.30-22.98,450-0.27%
2019/09/23172.9018.373.0673.10-17.38,466-0.20%
2019/09/2000.00672.7373.30-68,498-0.07%
2019/09/1900.00873.2073.20-88,464-0.09%
2019/09/1800.002073.0573.00-208,527-0.23%
2019/09/17272.3570.973.0673.10-68.98,568-0.80%
2019/09/16172.003.871.9472.10-2.88,579-0.03%
2019/09/1200.006871.9472.00-688,641-0.79%
2019/09/11870.775.170.9371.002.98,8310.03%
2019/09/102870.401.570.4370.7026.58,8450.30%
2019/09/09171.602072.0971.60-198,867-0.21%
2019/09/0600.007572.1371.90-758,940-0.84%
2019/09/05571.5022.271.9872.00-17.28,908-0.19%
2019/09/04271.00970.8871.30-78,789-0.08%
2019/09/031669.871170.7469.5058,7370.06%
2019/09/02770.24771.1371.5008,7120.00%
2019/08/30170.4087.371.1871.40-86.38,733-0.99%
2019/08/29268.651369.4369.90-118,673-0.13%
2019/08/28968.59168.5069.0088,7640.09%
2019/08/271468.7400.0069.00148,8690.16%
2019/08/261168.592068.8668.40-98,972-0.10%
2019/08/2312.470.742270.9870.70-9.69,005-0.11%
2019/08/22469.808370.6670.70-799,030-0.87%
2019/08/218.169.211469.6269.30-5.99,194-0.06%
2019/08/20168.8055.668.7569.30-54.69,215-0.59%
2019/08/19268.003768.8168.70-359,189-0.38%
2019/08/162066.821367.2567.1079,3860.07%
2019/08/152266.93167.0067.00219,4130.22%
2019/08/14267.756668.7068.30-649,544-0.67%
2019/08/131366.88666.9566.6079,5280.07%
2019/08/125068.9218.569.0668.9031.59,5130.33%
2019/08/0800.00468.8068.90-49,494-0.04%
2019/08/0700.001369.0168.80-139,495-0.14%
2019/08/0627.467.172668.0468.301.49,5020.01%
2019/08/0500.002668.4368.80-269,329-0.28%
2019/08/022467.9313.169.5868.8010.99,2630.12%
2019/08/01569.52870.4069.40-39,148-0.03%
2019/07/3116.169.353770.3169.90-20.99,127-0.23%
2019/07/3011.869.948.470.2869.703.49,0730.04%
2019/07/292369.5711.670.1069.9011.49,1210.13%
2019/07/262469.512069.6069.6049,2080.04%
2019/07/25271.008.170.6671.00-6.19,277-0.07%
2019/07/24570.86471.2070.9019,3550.01%
2019/07/2314.371.153371.2271.00-18.89,462-0.20%
2019/07/22570.36270.6070.5039,4490.03%
2019/07/19470.08140.470.2170.40-136.49,486-1.44% 大賣/鉅額交易
2019/07/1800.0010267.7967.60-1029,468-1.08% 大賣/鉅額交易
2019/07/172567.666.767.5067.5018.49,4870.19%
2019/07/16569.221569.6769.10-109,416-0.11%
2019/07/15567.8044.469.1569.10-39.49,449-0.42%
2019/07/12367.50668.2767.50-39,592-0.03%
2019/07/11767.273068.5768.40-2310,008-0.23%
2019/07/10164.705366.0266.10-529,776-0.53%
2019/07/091364.143164.1364.10-189,693-0.19%
2019/07/08864.565.965.0064.502.19,7520.02%
2019/07/051065.742366.4866.20-139,730-0.13%
2019/07/04765.932666.2265.30-199,683-0.20%
2019/07/03564.2012.564.1164.40-7.59,581-0.08%
2019/07/021065.461165.6264.60-19,582-0.01%
2019/07/01965.4366.166.4166.10-57.19,615-0.59%
2019/06/281862.03162.4061.50179,8090.17%
2019/06/27962.414662.9862.80-379,949-0.37%
2019/06/26860.602260.6860.50-149,960-0.14%
2019/06/251861.62661.5061.30129,9560.12%
2019/06/24762.342363.0763.00-1610,142-0.16%
2019/06/21263.002863.3663.20-2610,262-0.25%
2019/06/20662.371662.8962.50-1010,219-0.10%
2019/06/192.160.82117.961.7062.30-115.810,393-1.11% 大賣/鉅額交易
2019/06/183658.61358.5058.403310,1990.32%
2019/06/173459.00359.3758.403110,2960.30%
2019/06/142.160.09260.1060.000.110,3050.00%
2019/06/13260.05560.6260.60-310,283-0.03%
2019/06/12360.47560.6660.50-210,412-0.02%
2019/06/118.160.013760.1860.50-28.910,383-0.28%
2019/06/106.259.4318.259.9259.90-1210,344-0.12%
2019/06/0630.558.93259.4058.7028.510,3480.28%
2019/06/0574.159.9110.160.0260.006410,3630.62%
2019/06/041059.5314.359.2059.00-4.310,403-0.04%
2019/06/034.459.481760.1860.00-12.610,359-0.12%
2019/05/314159.8331.659.8059.809.410,3220.09%
2019/05/302058.67558.9258.601510,1730.15%
2019/05/2950.158.2900.0058.4050.110,2480.49%
2019/05/2824.358.801.158.7258.4023.210,3910.22%
2019/05/2717.558.56258.6058.7015.510,3100.15%
2019/05/2452.558.68258.7558.6050.510,3200.49%
2019/05/23129.158.952358.7258.30106.110,2361.04% 大買/鉅額交易
2019/05/22863.261863.3362.90-109,971-0.10%
2019/05/2150.362.3812.262.4862.6038.19,9630.38%
2019/05/202064.84564.8864.50159,7370.15%
2019/05/176066.39866.8965.60529,6540.54%
2019/05/16368.13868.8968.50-59,537-0.05%
2019/05/154.466.652.468.3468.002.19,4790.02%
2019/05/141766.841767.1866.8009,4510.00%
2019/05/135.468.28768.3368.00-1.79,360-0.02%
2019/05/10469.5029.169.2868.80-25.19,428-0.27%
2019/05/091069.10569.5269.4059,4310.05%
2019/05/0822.170.0818.170.1270.0049,3550.04%
2019/05/079.171.15871.1671.001.19,2520.01%
2019/05/064570.0521.770.3871.4023.39,3120.25%
2019/05/034.570.692072.0072.00-15.59,211-0.17%
2019/05/022070.999.571.9370.7010.59,0770.12%
2019/04/30571.622871.6871.70-238,938-0.26%
2019/04/291871.701471.7971.6048,8460.05%
2019/04/26972.86272.8073.1078,6920.08%
2019/04/25472.702674.3273.60-228,641-0.25%
2019/04/241573.11772.9373.1088,5610.09%
2019/04/2326.774.4818.274.8174.308.58,4390.10%
2019/04/22375.336775.4075.00-648,378-0.76%
2019/04/19874.152074.6175.50-128,333-0.14%
2019/04/187674.933875.3174.10388,1820.46%
2019/04/171574.71216.574.9775.20-201.58,000-2.52% 大賣/鉅額交易
2019/04/161271.11170.7071.00117,5710.15%
2019/04/15170.8055.570.7771.00-54.57,643-0.71%
2019/04/12870.654070.1469.70-327,682-0.42%
2019/04/11170.8020.171.5771.40-19.17,774-0.25%
2019/04/10071.403071.2071.80-307,888-0.38%
2019/04/09670.303370.7970.80-277,839-0.34%
2019/04/089.171.089.770.6070.60-0.67,828-0.01%
2019/04/039.170.7619.570.9770.80-10.47,723-0.13%
2019/04/0230.170.0757.370.8770.60-27.27,607-0.36%
2019/04/011668.103568.8468.70-197,262-0.26%
2019/03/2910.167.41467.4067.506.17,0330.09%
2019/03/281467.671367.5867.7017,0340.01%
2019/03/272469.153769.0268.40-137,012-0.19%
2019/03/269.267.306767.6267.50-57.86,729-0.86%
2019/03/25664.752964.8165.00-236,562-0.35%
2019/03/225.665.186865.7365.90-62.46,510-0.96%
2019/03/21663.42763.6763.70-16,275-0.02%
2019/03/201063.2616.763.3763.00-6.76,223-0.11%
2019/03/19762.73462.7062.6036,1380.05%
2019/03/18662.33562.5262.7016,0690.02%
2019/03/153.562.41163.0062.102.56,0380.04%
2019/03/1400.00363.1063.00-35,904-0.05%
2019/03/13762.50262.8063.0056,0770.08%
2019/03/1215.262.767263.1062.90-56.86,090-0.93%
2019/03/111962.501062.4162.2096,1350.15%
2019/03/08463.501364.1363.50-96,254-0.14%
2019/03/07163.30363.5063.10-26,360-0.03%
2019/03/06264.159.264.2264.00-7.26,505-0.11%
2019/03/05763.34863.4463.50-16,669-0.02%
2019/03/041.162.3911.963.7163.80-10.86,652-0.16%
2019/02/2716.163.0717.163.6962.90-16,563-0.02%
2019/02/26964.6712264.5964.50-1136,364-1.78% 大賣/鉅額交易
2019/02/25261.7042.161.6362.00-40.16,185-0.65%
2019/02/22559.861160.0059.80-66,319-0.09%
2019/02/2110.159.79359.9059.907.16,4380.11%
2019/02/202.160.203060.0360.40-27.96,453-0.43%
2019/02/19858.7100.0058.6086,4290.12%
2019/02/181158.8600.0058.60116,4900.17%
2019/02/152.158.9011.458.9358.90-9.36,520-0.14%
2019/02/14858.96459.0258.8046,6110.06%
2019/02/13259.7010259.2159.60-1006,630-1.51% 大賣/
2019/02/12959.411359.8360.30-46,620-0.06%
2019/02/113759.12359.8058.80346,6410.51%
2019/01/301.759.833159.9160.00-29.36,624-0.44%
2019/01/29659.401559.7959.90-96,593-0.14%
2019/01/28160.501160.3860.50-106,591-0.15%
2019/01/25460.203760.3960.50-336,638-0.50%
2019/01/24158.604.558.5758.70-3.56,582-0.05%
2019/01/23458.20158.8058.3036,7280.04%
2019/01/22558.68858.8858.50-36,784-0.04%
2019/01/21259.001159.0958.80-96,848-0.13%
2019/01/18458.784758.7158.80-436,907-0.62%
2019/01/171857.74958.0458.1096,9670.13%
2019/01/162658.49558.7058.60217,0310.30%
2019/01/15357.733458.4258.60-317,036-0.44%
2019/01/141757.79257.2557.30157,0010.21%
2019/01/1100.001957.5757.60-197,172-0.26%
2019/01/10656.65556.7257.0017,1750.01%
2019/01/091556.17756.2456.3087,1870.11%
2019/01/08555.22355.2055.2027,1520.03%
2019/01/071855.282.155.2055.0015.97,2320.22%
2019/01/041055.101255.1855.20-27,246-0.03%
2019/01/032355.091255.5756.00117,6240.14%
2019/01/025456.77856.9356.50467,5380.61%
2018/12/28557.9400.0058.3057,4810.07%
2018/12/274.257.92557.8457.90-0.87,546-0.01%
2018/12/26857.46357.4757.0057,6100.07%
2018/12/25857.62557.9257.3037,6730.04%
2018/12/24958.9600.0058.1097,7040.12%
2018/12/22658.38358.2358.2037,7320.04%
2018/12/215.358.6900.0058.705.37,8910.07%
2018/12/20659.8200.0059.8067,8150.08%
2018/12/19260.002260.1760.30-207,768-0.26%
2018/12/18359.90560.2059.80-27,823-0.03%
2018/12/174.360.76160.8060.303.37,8800.04%
2018/12/14360.132.460.5960.300.67,9070.01%
2018/12/13260.45560.4860.50-37,921-0.04%
2018/12/121459.441960.1760.00-57,921-0.06%
2018/12/111059.1711259.1158.80-1027,865-1.30% 大賣/鉅額交易
2018/12/10659.57259.9559.4047,9090.05%
2018/12/071260.030.260.2060.2011.87,9430.15%
2018/12/0653.660.541359.8759.7040.67,9580.51%
2018/12/0512.762.77962.7162.803.77,8150.05%
2018/12/0413.164.574664.3964.60-32.97,838-0.42%
2018/12/031664.293664.7464.50-207,809-0.26%
2018/11/30761.813.362.0562.403.77,6720.05%
2018/11/291662.443063.3662.00-147,506-0.19%
2018/11/2820.259.7757.461.1062.50-37.27,288-0.51%
2018/11/275.458.00957.9858.00-3.67,017-0.05%
2018/11/26857.452457.7157.40-167,023-0.23%
2018/11/231656.44256.4056.40146,9680.20%
2018/11/221856.568.356.5356.509.86,9580.14%
2018/11/212356.577.456.4756.6015.66,9040.23%
2018/11/202358.10357.8057.60206,6860.30%
2018/11/19959.72159.6059.7086,5570.12%
2018/11/166.260.22260.1060.304.26,5410.06%
2018/11/152359.37559.3659.50186,5100.28%
2018/11/141459.51459.4559.50106,4730.15%
2018/11/1369.259.602459.5959.5045.26,4650.70%
2018/11/121.260.98261.2561.00-0.86,376-0.01%
2018/11/095260.7211.161.3260.6040.96,3590.64%
2018/11/08361.90861.8561.80-56,433-0.08%
2018/11/071061.11561.1861.2056,4560.08%
2018/11/061361.39161.9061.60126,5010.18%
2018/11/050.262.403761.5662.40-36.86,529-0.56%
2018/11/02362.73562.7262.60-26,580-0.03%
2018/11/01362.531862.2962.60-156,624-0.23%
2018/10/3145.261.228.161.3262.4037.16,6760.56%
2018/10/30361.27861.4061.30-56,563-0.08%
2018/10/291.562.037.161.8561.20-5.66,524-0.09%
2018/10/26561.082561.3661.70-206,544-0.31%
2018/10/2523.560.73860.7160.6015.56,5650.24%
2018/10/24661.506.162.3562.20-0.16,7810.00%
2018/10/23361.47461.5861.90-17,046-0.01%
2018/10/2210.562.262061.6962.20-9.57,161-0.13%
2018/10/1931.361.4911.361.1562.40207,1810.28%
2018/10/1825.663.52363.1063.2022.67,0760.32%
2018/10/174264.823064.7065.00127,0890.17%
2018/10/1624.563.631564.1564.009.57,1900.13%
2018/10/155463.625.163.6463.3048.97,2900.67%
2018/10/125662.921062.8763.70467,2490.63%
2018/10/11165.162.4918.563.0761.80146.67,2362.03% 大買/鉅額交易
2018/10/094769.15869.4068.60396,8460.57%
2018/10/0870.670.0412.569.9469.7058.16,7540.86%
2018/10/055371.21271.7570.70516,7360.76%
2018/10/044873.662473.4273.10246,7280.36%
2018/10/03175.401975.6375.40-186,665-0.27%
2018/10/02875.03674.1274.9026,6330.03%
2018/10/01975.892575.9874.90-166,591-0.24%
2018/09/28274.509.374.9974.50-7.36,556-0.11%
2018/09/27273.80174.6074.1016,4680.02%
2018/09/2600.005.574.3074.10-5.56,459-0.09%
2018/09/2500.004274.7174.30-426,584-0.64%
2018/09/21373.032573.5373.50-226,571-0.33%
2018/09/201472.9900.0072.70146,5790.21%
2018/09/191072.8075.572.2373.00-65.56,649-0.98%
2018/09/18271.80171.9072.0016,6740.01%
2018/09/17372.638.272.8972.50-5.26,732-0.08%
2018/09/14472.382772.4672.70-236,747-0.34%
2018/09/131670.90571.0071.40116,7780.16%
2018/09/12870.60170.2070.6076,7910.10%
2018/09/11970.2127.170.1370.90-18.16,942-0.26%
2018/09/1054.669.932.169.5369.6052.57,1000.74%
2018/09/073572.03172.0071.70347,2930.47%
2018/09/062572.62572.8472.50207,3790.27%
2018/09/052.274.27474.4373.80-1.97,421-0.02%
2018/09/0413.873.91173.9073.9012.87,5850.17%
2018/09/033.274.2600.0074.303.27,7280.04%
2018/08/31374.032674.9275.30-237,794-0.30%
2018/08/30175.3000.0074.3017,8590.01%
2018/08/2995.374.505.374.5474.80907,9111.14%
2018/08/281273.50273.9073.90107,9430.13%
2018/08/2700.000.173.1073.10-0.18,0230.00%
2018/08/247.173.31473.1073.303.18,0850.04%
2018/08/231974.5000.0073.90198,2720.23%
2018/08/22173.10373.8074.00-28,440-0.02%
2018/08/21173.7010.473.4873.00-9.48,299-0.11%
2018/08/201273.203173.4973.20-198,311-0.23%
2018/08/173373.49573.7273.70288,2910.34%
2018/08/161273.3812.673.4473.10-0.68,322-0.01%
2018/08/153673.2900.0073.10368,3160.43%
2018/08/1410274.69674.6074.90968,2901.16% 大買/
2018/08/135574.963375.1874.60228,3160.26%
2018/08/104276.16776.2676.70358,2560.42%
2018/08/09378.372278.4278.50-198,283-0.23%
2018/08/08478.3013.778.0178.40-9.78,252-0.12%
2018/08/07277.50277.4577.4008,2490.00%
2018/08/064277.60577.5677.60378,2610.45%
2018/08/031676.9614.477.0277.301.68,3590.02%
2018/08/02276.505777.0276.60-558,462-0.65%
2018/08/01277.951277.7878.00-108,496-0.12%
2018/07/3127.577.0025.176.9578.402.48,5340.03%
2018/07/3026.278.7011678.6678.50-89.88,504-1.06% 大賣/
2018/07/273872.977373.9274.60-358,500-0.41%
2018/07/2600.001171.0471.20-118,623-0.13%
2018/07/255.470.482170.5270.20-15.69,070-0.17%
2018/07/241870.07670.2370.70129,5930.13%
2018/07/2332.870.008.270.2370.0024.69,6530.26%
2018/07/204470.31872.6370.60369,6410.37%
2018/07/19673.23473.4572.3029,5860.02%
2018/07/18172.701572.7772.60-149,648-0.15%
2018/07/172.571.084.470.9771.40-1.99,660-0.02%
2018/07/164472.03271.3071.10429,7320.43%
2018/07/13572.04672.3872.10-19,847-0.01%
2018/07/12271.052471.1370.70-229,900-0.22%
2018/07/111069.2600.0069.40109,9460.10%
2018/07/10869.8900.0069.60810,0340.08%
2018/07/0900.00270.2070.00-210,147-0.02%
2018/07/061569.02969.9868.80610,2660.06%
2018/07/057.269.53269.5569.605.210,3590.05%
2018/07/04970.041870.0070.00-910,476-0.09%
2018/07/0366.569.531969.6869.5047.510,5910.45%
2018/07/02771.21272.1070.90510,6120.05%
2018/06/2916.370.9900.0071.6016.310,7180.15%
2018/06/28570.843571.6170.90-3010,750-0.28%
2018/06/27971.48471.6070.80510,7970.05%
2018/06/262271.00371.2371.501910,8680.17%
2018/06/25472.55372.3372.40110,9550.01%
2018/06/221971.69371.7372.301611,1070.14%
2018/06/213.572.511372.6072.60-9.411,187-0.08%
2018/06/203672.052.171.7972.1033.911,2680.30%
2018/06/194372.577.572.7172.1035.511,1660.32%
2018/06/1533.174.022374.2674.4010.111,0550.09%
2018/06/142174.931774.9674.50410,8320.04%
2018/06/13875.761.175.8075.606.910,8100.06%
2018/06/1270.375.16675.1775.6064.310,9070.59%
2018/06/1123.576.582.676.7476.1020.910,7670.19%
2018/06/083677.58377.6077.503310,7830.31%
2018/06/073.478.4938.278.8378.40-34.910,951-0.32%
2018/06/06277.601777.7277.60-1510,931-0.14%
2018/06/052777.2913.276.9076.8013.811,0930.12%
2018/06/041.376.0613.476.4276.80-12.111,302-0.11%
2018/06/016.575.563.275.7376.003.311,4450.03%
2018/05/3142.275.48475.6876.0038.211,6930.33%
2018/05/3091.776.02575.7275.3086.711,5690.75%
2018/05/292678.20578.0478.102111,4400.18%
2018/05/284.878.222.778.2078.202.111,8640.02%
2018/05/2517.678.56378.9779.0014.612,2660.12%
2018/05/2435.678.791.178.4578.1034.512,7550.27%
2018/05/235.278.9810.378.9478.50-5.113,228-0.04%
2018/05/221679.384.379.9579.0011.713,7960.08%
2018/05/211.379.222780.1379.80-25.714,317-0.18%
2018/05/189.578.96679.1878.703.514,8370.02%
2018/05/17578.9022.378.7077.80-17.315,587-0.11%
2018/05/1613.279.877280.0379.50-58.816,280-0.36%
2018/05/15379.90679.9479.70-317,195-0.02%
2018/05/1429.879.986.480.0079.8023.418,1930.13%
2018/05/112079.855179.7879.80-3119,498-0.16%
2018/05/10678.509.678.3478.50-3.620,801-0.02%
2018/05/0928.877.31377.3377.2025.822,3400.12%
2018/05/0833.578.081078.1377.7023.524,3700.10%
2018/05/0728.380.821180.3479.0017.327,0090.06%
2018/05/042378.295679.8780.20-3329,040-0.11%
2018/05/0325.875.30775.8475.1018.830,8420.06%
2018/05/02158.776.9830.578.0875.70128.236,3340.35% 大買/鉅額交易
2018/04/3021481.838981.2380.3012538,7640.32% 大買/鉅額交易
日月光投控 相關文章