• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    69.7
  • 漲跌
    ▲6.3
  • 漲幅
    +9.94%
  • 成交量
    21,835張
  • 產業
    上市 電腦週邊類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永崴投控 (3712)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22368.802369.3069.70-202,965-0.67%
2024/11/2100.001562.8463.40-152,637-0.57%
2024/11/2000.00162.5063.20-12,611-0.04%
2024/11/19362.37162.8063.0022,6840.07%
2024/11/18362.00262.6062.3012,7240.04%
2024/11/15762.211461.9461.60-72,644-0.26%
2024/11/145961.895061.4361.5092,5790.35%
2024/11/13159.10258.8058.70-12,301-0.04%
2024/11/121857.37557.9857.90132,1850.59%
2024/11/111456.741957.4857.60-52,085-0.24%
2024/11/08253.35152.5052.4011,9580.05%
2024/11/07953.09453.2052.9051,9730.25%
2024/10/25251.6000.0051.3022,3230.09%
2024/10/2300.00252.8052.20-22,473-0.08%
2024/10/21152.2000.0051.7012,9010.03%
2024/10/1800.00551.1051.10-53,111-0.16%
2024/10/14152.1000.0051.8013,7250.03%
2024/10/1100.00651.1750.70-64,316-0.14%
2024/10/09252.30152.2052.2014,5270.02%
2024/10/0700.00154.0053.80-15,143-0.02%
2024/09/30354.40154.0054.0025,2730.04%
2024/09/27154.5000.0054.2015,2940.02%
2024/09/2600.00455.0054.00-45,330-0.08%
2024/09/25156.002.256.0254.90-1.25,389-0.02%
2024/09/241.455.5000.0055.401.45,4730.03%
2024/09/23254.951.255.1755.200.85,9710.01%
2024/09/20153.8000.0052.9016,2290.02%
2024/09/1900.00153.5053.50-16,384-0.02%
2024/09/18153.2000.0053.0016,4400.02%
2024/09/1600.00152.9053.00-16,531-0.02%
2024/09/1000.001.251.7049.35-1.26,620-0.02%
2024/09/09250.70150.7051.1016,6610.02%
2024/09/067.252.452.352.7252.104.96,7290.07%
2024/09/04453.18252.8052.3026,7600.03%
2024/09/0300.00455.8855.80-46,775-0.06%
2024/09/02156.1000.0055.7016,7810.01%
2024/08/3000.00255.7555.30-26,803-0.03%
2024/08/2900.000.255.7055.20-0.26,8220.00%
2024/08/26256.00155.9055.7016,9640.01%
2024/08/23355.77455.6056.70-17,089-0.01%
2024/08/2200.00256.7056.50-27,619-0.03%
2024/08/21957.86157.2057.3087,8980.10%
2024/08/20757.991258.3158.30-57,809-0.06%
2024/08/19155.101.654.9655.10-0.67,720-0.01%
2024/08/161055.77254.8554.9087,7590.10%
2024/08/14154.0000.0052.6017,6230.01%
2024/08/1300.00253.5554.00-27,627-0.03%
2024/08/12153.1000.0052.7017,6050.01%
2024/08/09254.95455.1054.60-27,570-0.03%
2024/08/08352.6300.0052.1037,5250.04%
2024/08/073.252.891.154.0553.902.17,5050.03%
2024/08/060.149.93245.3550.20-1.97,453-0.03%
2024/08/05750.353.249.9749.603.87,3810.05%
2024/07/3000.00156.1056.50-17,321-0.01%
2024/07/29756.01155.9055.9067,3000.08%
2024/07/2318.359.431058.8859.208.37,1670.12%
2024/07/2213.361.647.261.9060.506.17,0560.09%
2024/07/198.563.041161.9161.40-2.56,765-0.04%
2024/07/18262.85262.8562.6006,5630.00%
2024/07/17163.50062.7062.7016,4670.02%
2024/07/1600.00364.8762.50-36,416-0.05%
2024/07/151764.84566.7063.90126,3640.19%
2024/07/1213.267.022766.8567.00-13.86,178-0.22%
2024/07/112.361.47564.5265.60-2.75,740-0.05%
2024/07/106.259.34559.5059.701.25,6080.02%
2024/07/09959.21859.3060.1015,5790.02%
2024/07/05257.2000.0057.0025,3690.04%
2024/07/0400.00155.9056.80-15,331-0.02%
2024/07/0300.00155.3055.20-15,291-0.02%
2024/07/02154.90454.3055.20-35,263-0.06%
2024/06/28655.57155.9055.5055,1630.10%
2024/06/2723.158.673358.7456.30-9.95,086-0.20%
2024/06/262756.951256.9858.60154,5430.33%
2024/06/25153.50253.4053.30-14,262-0.02%
2024/06/24152.00153.0051.8004,1280.00%
2024/06/2100.00252.0052.50-24,125-0.05%
2024/06/2000.00150.3050.40-14,062-0.02%
2024/06/190.149.6000.0049.900.14,1020.00%
2024/06/1800.001250.8050.60-124,102-0.29%
2024/06/1700.00550.6850.60-54,100-0.12%
2024/06/14250.70350.7051.00-14,096-0.02%
2024/06/131.150.17149.7449.7004,0640.00%
2024/06/11348.40348.3048.3004,0060.00%
2024/06/07547.273.647.6347.901.44,0040.03%
2024/06/06145.3000.0045.3014,0180.02%
2024/06/051.445.7000.0045.451.44,0540.04%
2024/06/040.546.8000.0046.300.54,1310.01%
2024/06/030.147.4600.0047.300.14,1840.00%
2024/05/31148.20148.8548.0004,2040.00%
2024/05/305.149.101049.7549.00-4.94,228-0.12%
2024/05/291151.571451.7251.30-34,249-0.07%
2024/05/282353.7024.152.0750.10-1.14,275-0.03%
2024/05/27250.95551.3451.60-34,020-0.08%
2024/05/24547.06346.9246.9523,9410.05%
2024/05/23246.601.546.7046.550.54,2520.01%
2024/05/22146.55346.3746.25-24,365-0.04%
2024/05/21145.34145.1045.4004,4880.00%
2024/05/20444.961445.0244.95-104,764-0.21%
2024/05/16143.25143.7543.0005,3110.00%
2024/05/151344.12544.8043.7585,3320.15%
2024/05/14244.0000.0044.0525,3920.04%
2024/05/13143.4000.0043.4515,4020.02%
2024/05/1000.00142.1042.60-15,433-0.02%
2024/05/09243.1800.0042.8025,4780.04%
2024/05/081.443.4100.0043.551.45,5680.02%
2024/05/0700.00442.2542.60-45,579-0.07%
2024/05/03244.0000.0043.3525,6240.04%
2024/05/02144.4000.0044.2515,6980.02%
2024/04/26245.0300.0044.8526,0700.03%
2024/04/25145.6000.0045.5516,0710.02%
2024/04/23144.8000.0045.5016,1300.02%
2024/04/2200.00546.0045.75-56,262-0.08%
2024/04/1900.00246.9347.30-26,397-0.03%
2024/04/180.749.000.349.2048.600.56,3320.01%
2024/04/17248.65349.2349.60-16,315-0.02%
2024/04/161247.53246.9046.40106,1560.16%
2024/04/1511.349.9412.248.4748.20-0.96,068-0.01%
2024/04/12446.38845.9546.55-45,802-0.07%
2024/04/11145.0000.0044.1015,6770.02%
2024/04/1000.00144.0044.55-15,659-0.02%
2024/04/0900.00144.2544.15-15,645-0.02%
2024/04/08243.4500.0044.1025,6370.04%
2024/04/03143.5000.0043.6515,6340.02%
2024/04/01243.98543.7244.00-35,641-0.05%
2024/03/2900.000.542.7042.55-0.55,622-0.01%
2024/03/28343.7200.0043.1035,6130.05%
2024/03/27443.5600.0043.7545,6100.07%
2024/03/26744.311044.0744.05-35,596-0.05%
2024/03/250.744.22344.0043.90-2.45,562-0.04%
2024/03/22743.2000.0043.7075,6080.12%
2024/03/213.242.5800.0042.603.25,6530.06%
2024/03/13942.2300.0041.7096,4690.14%
2024/03/12142.6000.0042.4016,4310.02%
2024/03/112.142.1600.0042.052.16,4190.03%
2024/03/08245.001044.4543.25-86,396-0.13%
2024/03/070.345.71146.0045.65-0.76,283-0.01%
2024/03/06846.880.246.9546.607.86,1930.13%
2024/03/05247.887.247.4047.05-5.26,128-0.09%
2024/03/041148.04547.8547.8066,0430.10%
2024/03/017.348.71248.1848.655.35,9380.09%
2024/02/29747.832.348.4149.754.85,7730.08%
2024/02/276.347.24446.8546.402.35,4820.04%
2024/02/262747.3229.548.6548.35-2.55,260-0.05%
2024/02/23446.1000.0045.0044,9180.08%
2024/02/22745.90445.9445.8034,7630.06%
2024/02/21545.98445.9946.7014,5800.02%
2024/02/201544.713.544.5745.1011.54,2860.27%
2024/02/192543.2828.344.0744.20-3.33,896-0.08%
2024/02/16140.2000.0040.2013,7010.03%
2024/02/151.339.4300.0039.351.33,6680.03%
2024/02/0200.00143.3042.80-13,586-0.03%
2024/02/01443.44243.3043.7023,5410.06%
2024/01/31343.354.643.7543.45-1.63,476-0.05%
2024/01/3000.001.241.9542.20-1.23,371-0.03%
2024/01/26342.3000.0042.3033,3120.09%
2024/01/25243.584.343.2642.75-2.33,240-0.07%
2024/01/24443.16143.6043.6033,1200.10%
2024/01/23142.102242.2642.70-212,953-0.71%
2024/01/224241.0034.540.9842.107.62,8000.27%
2024/01/19239.35139.1539.4012,6940.04%
2024/01/1800.00139.4039.25-12,662-0.04%
2024/01/17140.3000.0039.9012,6280.04%
2024/01/16142.20240.9540.85-12,563-0.04%
2024/01/151140.781641.3242.70-52,393-0.21%
2024/01/1200.001.338.8038.85-1.32,196-0.06%
2024/01/112339.521439.0238.9592,1740.41%
2024/01/10137.200.337.3537.150.72,1060.03%
2024/01/0900.000.237.4037.60-0.22,101-0.01%
2024/01/0800.000.237.6537.60-0.22,088-0.01%
2024/01/04437.70436.7536.7502,0770.00%
2024/01/03138.3500.0038.0512,0430.05%
2024/01/02138.90139.0538.7502,0310.00%
2023/12/29138.050.238.4038.550.82,0150.04%
2023/12/28437.9500.0037.9042,0010.20%
2023/12/260.338.0500.0038.100.31,9630.02%
2023/12/2500.002.537.7437.40-2.51,948-0.13%
2023/12/221138.721338.0037.80-21,931-0.10%
2023/12/21238.4800.0038.5521,9220.10%
2023/12/2013.338.4215.338.3738.30-21,904-0.11%
2023/12/19838.190.538.2538.157.51,8750.40%
2023/12/18239.8500.0039.3021,7880.11%
2023/12/15240.351540.2440.00-131,677-0.77%
2023/12/141340.87841.0140.8051,6050.31%
2023/12/1317.543.331743.0042.550.51,4870.03%
2023/12/1220.541.7137.542.1443.45-171,148-1.48%
2023/12/1119.338.514539.2839.50-25.7759-3.38%
2023/12/082537.29937.1737.05166402.50%
2023/12/0617.437.34136.9036.9016.46022.72%
2023/12/05638.081137.7638.55-5553-0.90%
2023/12/04436.900.137.0036.853.95100.77%
2023/12/011436.3500.0036.60144992.80%
2023/11/301136.1700.0036.10114952.22%
2023/11/291336.0200.0036.05134932.64%
2023/11/271.336.02135.5535.600.34870.06%
2023/11/22137.0000.0037.1014500.22%
2023/11/21536.8900.0036.7054321.16%
2023/11/20236.25236.4536.4504190.00%
2023/11/1700.00236.6036.15-2410-0.49%
2023/11/15135.75135.7535.5003860.00%
2023/11/1400.002.335.5835.25-2.3366-0.62%
2023/11/132.334.6100.0035.202.33510.65%
2023/11/0800.00134.3533.70-1341-0.29%
2023/11/0300.00132.7532.70-1333-0.30%
2023/10/24131.7500.0031.8514160.24%
2023/10/1700.00132.4032.30-1487-0.20%
2023/10/06133.7000.0033.6516060.16%
2023/10/04133.0000.0032.9516230.16%
2023/09/2600.00134.2033.50-1757-0.13%
2023/09/2100.00133.1533.00-1763-0.13%
2023/09/1800.00733.9133.80-7790-0.89%
2023/09/12232.2000.0032.0528160.24%
2023/09/01132.6500.0032.6019370.11%
2023/08/1400.00130.9031.05-11,251-0.08%
2023/08/10133.6000.0032.8011,2840.08%
2023/08/09233.7500.0033.6521,3620.15%
2023/08/08134.70134.4034.4001,3770.00%
2023/07/27034.4500.0034.3002,0070.00%
2023/07/2500.00334.4334.75-32,258-0.13%
2023/07/24235.9000.0035.9022,2710.09%
2023/07/21136.60136.4536.4502,2800.00%
2023/07/18138.40137.6037.6002,4480.00%
2023/07/172937.67838.0937.90212,5050.84%
2023/07/14136.50136.3036.3002,5640.00%
2023/07/120.136.4500.0036.200.13,1230.00%
2023/07/04137.202238.3537.65-213,417-0.61%
2023/07/03236.05136.2536.2513,3350.03%
2023/06/30836.2300.0036.0583,3540.24%
2023/06/29035.9000.0036.0003,3650.00%
2023/06/20236.2000.0036.2523,4540.06%
2023/06/16836.8500.0036.9083,5080.23%
2023/06/1500.00236.2036.40-23,539-0.06%
2023/06/14236.7500.0036.4023,5530.06%
2023/06/12136.4000.0036.3513,6470.03%
2023/06/09336.9300.0036.8533,7120.08%
2023/06/0811.237.2600.0037.1011.23,8610.29%
2023/06/07238.60238.2538.2504,1130.00%
2023/06/062.338.1500.0038.002.34,3910.05%
2023/06/05238.55238.6538.5004,4500.00%
2023/06/0200.001738.4838.30-174,428-0.38%
2023/06/011037.3000.0037.25104,3590.23%
2023/05/310.137.20437.1637.15-44,352-0.09%
2023/05/260.436.67136.7536.50-0.64,361-0.01%
2023/05/250.237.6000.0037.300.24,3490.00%
2023/05/23537.60138.0537.8044,3310.09%
2023/05/2200.00237.5037.55-24,320-0.05%
2023/05/1910.336.31136.4036.059.34,2910.22%
2023/05/18136.85336.9036.70-24,286-0.05%
2023/05/170.136.2000.0035.900.14,2750.00%
2023/05/163.335.88136.3035.902.34,2630.05%
2023/05/150.236.17935.7236.15-8.84,241-0.21%
2023/05/12238.55738.9938.95-54,206-0.12%
2023/05/114.138.872038.9438.55-15.94,193-0.38%
2023/05/10139.1500.0039.3014,1620.02%
2023/05/09338.87238.5538.3514,0990.02%
2023/05/08239.60339.9539.60-14,043-0.02%
2023/05/051639.54640.2339.30104,0070.25%
2023/05/0411140.9710440.7640.7573,9340.18% 大買/大賣/
2023/05/031440.151040.9140.9543,8080.11%
2023/05/02340.582139.9640.70-183,604-0.50%
2023/04/2800.001238.0438.25-123,379-0.36%
2023/04/25538.021138.2537.75-63,292-0.18%
2023/04/2400.00337.3537.40-33,201-0.09%
2023/04/21536.03437.2336.1013,1500.03%
2023/04/20838.1200.0037.3083,0980.26%
2023/04/19339.20339.6539.0003,0240.00%
2023/04/18439.31639.4340.00-22,930-0.07%
2023/04/171839.23939.2339.9092,8190.32%
2023/04/1400.00337.9037.70-32,525-0.12%
2023/04/1200.00137.3037.40-12,325-0.04%
2023/04/11135.6000.0036.1012,3190.04%
2023/04/1000.00137.6537.90-12,314-0.04%
2023/04/0700.00137.8037.45-12,286-0.04%
2023/04/0600.00337.4337.45-32,268-0.13%
2023/03/31137.40637.0337.05-52,252-0.22%
2023/03/2900.00136.0535.85-12,213-0.05%
2023/03/28135.8000.0035.7512,2120.05%
2023/03/272837.1100.0037.10282,1871.28%
2023/03/22137.20137.0537.2502,1390.00%
2023/03/211037.0500.0037.25102,1020.48%
2023/03/20137.40237.4537.35-12,057-0.05%
2023/03/16435.4900.0035.4541,9870.20%
2023/03/15336.2200.0036.4531,9480.15%
2023/03/1400.00637.0037.20-61,871-0.32%
2023/03/13336.20135.9537.2021,7880.11%
2023/03/10138.0000.0038.4511,6290.06%
2023/03/091437.6413.538.3538.500.51,3430.04%
2023/03/0800.00433.9835.00-41,046-0.38%
2023/03/0700.00231.8331.85-2953-0.21%
2023/02/1700.00130.6030.70-1854-0.12%
2023/02/16130.80130.3530.4008480.00%
2023/02/1500.00230.6830.70-2833-0.24%
2023/02/1400.001.229.8729.85-1.2803-0.15%
2023/02/13130.0500.0030.0017960.13%
2023/02/10330.27330.3230.0507810.00%
2023/02/0800.00129.9529.90-1719-0.14%
2023/02/0100.00229.9530.00-2645-0.31%
2023/01/3100.00129.0529.00-1588-0.17%
2023/01/13227.5300.0027.5025700.35%
2023/01/06429.16228.8528.9025340.37%
2023/01/05230.0800.0029.4025200.38%
2023/01/04229.28329.9030.00-1447-0.22%
2022/12/29228.90228.4028.4003190.00%
2022/12/281028.501029.1528.9002820.00%
2022/12/21128.101028.4727.70-9242-3.71%
2022/12/20927.93127.2027.2082353.40%
2022/12/19127.2000.0027.2012340.43%
2022/12/16128.30127.8027.8002330.00%
2022/12/15128.40128.3028.3002210.00%
2022/12/14127.45528.6228.50-4211-1.89%
2022/12/0500.00527.4527.25-5177-2.81%
2022/11/2900.00525.6525.95-5170-2.93%
2022/11/1600.00125.2524.85-1174-0.57%
2022/10/25123.5000.0023.4512150.47%
2022/10/051025.3000.0025.30102344.27%
2022/08/18128.3500.0028.3514980.20%
2022/08/1000.00127.3027.35-1534-0.19%
2022/07/20129.0000.0028.6011,4430.07%
2022/07/1200.00327.5827.60-31,576-0.19%
2022/07/07128.40129.0029.0001,5680.00%
2022/07/05229.231129.3329.30-91,561-0.58%
2022/07/0400.00129.0029.00-11,553-0.06%
2022/07/01331.45230.0329.7511,5460.06%
2022/06/30331.8700.0031.5031,5180.20%
2022/06/29831.3100.0030.9581,4640.55%
2022/06/2100.00130.0530.35-11,460-0.07%
2022/06/2000.00129.8029.75-11,460-0.07%
2022/05/3000.00230.7030.80-21,427-0.14%
2022/05/23130.1000.0030.0011,4090.07%
2022/05/1900.00829.9329.90-81,409-0.57%
2022/05/1700.00129.6529.50-11,393-0.07%
2022/05/12130.00229.9029.80-11,364-0.07%
2022/05/09130.40130.7030.0501,3400.00%
2022/05/05233.55233.7533.5001,2890.00%
2022/05/04133.30133.7033.7501,2560.00%
2022/05/03134.15533.7433.55-41,231-0.32%
2022/04/292434.411034.2334.60141,1691.20%
2022/04/28534.52534.1234.5001,0450.00%
2022/04/27633.75333.2334.7038860.34%
2022/04/2600.002.933.3133.80-2.9630-0.45%
2022/04/25131.00130.7030.7505770.00%
2022/04/21133.2000.0032.3515740.17%
2022/04/2000.00233.0033.00-2562-0.36%
2022/04/1800.00131.6031.30-1529-0.19%
2022/04/1200.00130.0029.95-1660-0.15%
2022/04/010.930.8000.0030.650.96750.13%
2022/03/2500.00131.4531.40-1681-0.15%
2022/03/0800.000.630.2029.85-0.6787-0.07%
2022/03/03131.7500.0031.7017940.13%
2022/02/1100.00431.8831.80-41,017-0.39%
2022/01/2100.00132.3032.05-11,177-0.08%
2022/01/2000.00333.2533.30-31,188-0.25%
2022/01/19433.7000.0033.4041,1970.33%
2022/01/1800.00533.1032.90-51,189-0.42%
2022/01/17232.8000.0032.8021,1940.17%
2022/01/14332.5500.0032.5031,2120.25%
2022/01/1100.00233.6532.90-21,242-0.16%
2022/01/0700.00436.6034.10-41,236-0.32%
2022/01/0600.00134.1034.10-11,230-0.08%
2022/01/0500.00133.7033.45-11,264-0.08%
2021/12/3000.00233.1532.85-21,456-0.14%
2021/12/2100.00132.6532.55-12,215-0.05%
2021/12/14231.7000.0031.5022,2210.09%
2021/12/130.533.0000.0033.150.52,2000.02%
2021/12/0900.00132.9032.90-12,155-0.05%
2021/12/0700.00231.6031.50-22,133-0.09%
2021/12/03131.0000.0031.0512,1330.05%
2021/11/24232.38332.5832.60-12,112-0.05%
2021/11/23132.3500.0032.3512,1260.05%
2021/11/17133.4000.0033.3512,1020.05%
2021/11/16133.8000.0033.4012,1000.05%
2021/11/15234.90234.5534.3002,0870.00%
2021/11/1200.00135.3535.95-12,038-0.05%
2021/11/1100.00636.6735.65-62,026-0.30%
2021/11/1000.00136.1535.80-11,996-0.05%
2021/11/08134.6500.0034.6511,9940.05%
2021/11/0400.00135.5535.40-12,036-0.05%
2021/11/02135.40335.1234.35-22,023-0.10%
2021/11/01335.1300.0035.0531,9990.15%
2021/10/290.233.3000.0033.300.21,9670.01%
2021/10/2800.00333.9733.90-31,972-0.15%
2021/10/2700.00133.8533.55-11,962-0.05%
2021/10/26233.3500.0033.2521,9660.10%
2021/10/2500.00233.5033.70-21,977-0.10%
2021/10/22433.24233.4833.2022,0100.10%
2021/10/210.432.35232.5032.40-1.62,042-0.08%
2021/10/200.233.10133.9033.00-0.82,093-0.04%
2021/10/1900.00132.4032.45-12,089-0.05%
2021/10/18131.9500.0031.9512,1220.05%
2021/10/15132.7500.0032.8512,1700.05%
2021/10/141132.34533.4531.8562,2080.27%
2021/10/13335.6300.0034.6032,3700.13%
2021/10/12337.80437.9136.60-12,446-0.04%
2021/10/080.836.80237.4536.80-1.22,405-0.05%
2021/10/0700.00137.0037.60-12,469-0.04%
2021/10/066337.915938.2936.6042,4480.16%
2021/10/05235.70134.7035.9012,3310.04%
2021/10/04134.85234.5335.95-12,321-0.04%
2021/10/011936.66935.9734.25102,2720.44%
2021/09/3000.001.433.7236.05-1.42,069-0.07%
2021/09/2900.00132.7532.80-12,128-0.05%
2021/09/28133.20133.0033.1002,3390.00%
2021/09/27132.5000.0032.6512,4790.04%
2021/09/24931.951032.2232.45-12,528-0.04%
2021/09/16130.7500.0030.5012,5540.04%
2021/09/06331.1500.0030.7532,5620.12%
2021/08/3000.000.231.8531.85-0.22,542-0.01%
2021/08/24131.0000.0030.7512,5270.04%
2021/08/20230.1000.0029.7022,5250.08%
2021/08/18431.0500.0031.3042,5170.16%
2021/08/1600.00130.6030.75-12,509-0.04%
2021/08/11133.9500.0033.6012,4670.04%
2021/08/10334.30634.4633.60-32,460-0.12%
2021/08/09636.30136.3036.3052,4240.21%
2021/08/06135.90135.7035.6502,4080.00%
2021/08/04337.08136.9036.7522,4320.08%
2021/07/28136.0500.0036.7012,3850.04%
2021/07/27338.38838.5537.60-52,367-0.21%
2021/07/261038.44338.6338.9572,3420.30%
2021/07/22536.7500.0036.7052,2660.22%
2021/07/21336.68038.3036.1532,2460.13%
2021/07/20938.53138.8038.1082,1930.36%
2021/07/191341.593841.1640.35-252,125-1.18%
2021/07/163338.891538.7140.00181,9120.94%
2021/07/15237.0500.0037.6521,7900.11%
2021/07/14337.33136.9037.3021,7550.11%
2021/07/1310137.4710136.5136.0001,6740.00% 大買/大賣/
2021/07/12937.32837.4337.4011,6300.06%
2021/07/08136.85236.1536.50-11,524-0.07%
2021/07/07836.051637.8136.10-81,504-0.53%
2021/07/064037.157237.3437.00-321,432-2.23%
2021/07/0555.136.352137.2937.7034.11,2872.64%
2021/07/023733.704533.2534.30-81,130-0.71%
2021/07/012832.071931.8632.0591,0170.88%
2021/06/2800.00330.1030.10-31,010-0.30%
2021/06/1800.000.229.0028.90-0.21,061-0.02%
2021/05/19125.7500.0026.1011,3020.08%
2021/04/2600.00531.8531.90-51,286-0.39%
2021/04/22133.1500.0031.2011,3100.08%
2021/04/1900.00534.4334.35-51,291-0.39%
2021/04/09133.75135.2033.7001,4170.00%
2021/04/06333.00332.6532.4501,3260.00%
2021/03/2900.00330.4030.20-31,337-0.22%
2021/03/23130.1500.0029.8511,3790.07%
2021/03/15129.90130.4030.4501,4250.00%
2021/03/1200.00129.6029.85-11,435-0.07%
2021/02/24230.1000.0029.5522,2590.09%
2021/02/22130.65330.9531.00-22,228-0.09%
2021/02/0200.00125.4025.40-12,222-0.04%
2021/02/01125.6500.0025.5012,2530.04%
2021/01/20126.2500.0025.5512,4700.04%
2021/01/19327.5000.0027.7032,4420.12%
2021/01/15627.7900.0027.5562,4260.25%
2021/01/12229.00128.8528.8012,4020.04%
2021/01/08629.25228.8828.4542,3670.17%
2021/01/06431.15231.8030.9522,3660.08%
2021/01/0500.00132.3532.40-12,349-0.04%
2020/12/30133.0000.0032.6512,3370.04%
2020/12/28132.5500.0032.5012,3540.04%
2020/12/2400.000.433.7033.50-0.42,370-0.02%
2020/12/23332.0300.0032.9032,3810.13%
2020/12/22233.0000.0033.0022,4090.08%
2020/12/21233.9000.0033.9022,4410.08%
2020/12/17135.10135.3035.2502,5160.00%
2020/12/14135.7500.0035.4012,8130.04%
2020/12/09636.1000.0035.9562,9750.20%
2020/12/0800.001.236.1736.00-1.23,031-0.04%
2020/12/07336.95236.6536.1013,0190.03%
2020/12/04137.7000.0037.6512,9390.03%
2020/12/03138.4000.0038.3012,9360.03%
2020/12/02538.41139.2038.9042,9500.14%
2020/12/01640.63339.8539.2032,9470.10%
2020/11/30140.45340.7740.50-23,100-0.06%
2020/11/27340.103040.2040.85-273,052-0.88%
2020/11/263441.051940.5641.50153,1030.48%
2020/11/2500.001337.8337.80-133,009-0.43%
2020/11/24138.0000.0037.7012,9940.03%
2020/11/23538.58438.3538.5012,9870.03%
2020/11/20337.85338.2537.6002,9810.00%
2020/11/19737.61737.6337.6003,0440.00%
2020/11/17337.60338.0537.5003,1590.00%
2020/11/16438.65439.0537.5003,2980.00%
2020/11/10237.90338.2337.40-13,928-0.03%
2020/11/09437.70438.1037.9503,9390.00%
2020/11/06337.43337.7037.1503,9270.00%
2020/11/04636.85837.6536.90-23,994-0.05%
2020/11/03235.781236.2336.55-103,960-0.25%
2020/11/02534.1200.0033.2553,9500.13%
2020/10/29236.38636.6036.50-43,965-0.10%
2020/10/23138.0000.0038.0514,4410.02%
2020/10/1900.00137.5037.80-15,066-0.02%
2020/10/16137.70538.0037.40-45,093-0.08%
2020/10/1400.00139.5038.75-15,137-0.02%
2020/10/1300.00137.4037.45-15,115-0.02%
2020/10/12137.80137.7037.4505,1100.00%
2020/10/0600.00139.6038.95-15,186-0.02%
2020/10/0500.00138.5038.45-15,204-0.02%
2020/09/30238.2500.0038.2025,2970.04%
2020/09/25436.73936.9136.65-55,515-0.09%
2020/09/24338.221238.3838.30-95,500-0.16%
2020/09/23639.3300.0039.2565,5470.11%
2020/09/22239.13539.4439.50-35,622-0.05%
2020/09/21240.5500.0040.6025,6620.04%
2020/09/183242.463341.3840.60-15,683-0.02%
2020/09/17642.46343.0542.7035,5730.05%
2020/09/161842.98543.3642.70135,7850.22%
2020/09/15242.05141.2043.0015,9090.02%
2020/09/14139.7000.0040.3515,8970.02%
2020/09/11940.67240.1040.2076,2710.11%
2020/09/10139.501139.1039.20-106,199-0.16%
2020/09/093.539.0800.0039.803.56,2090.06%
2020/09/08839.6300.0039.2586,2190.13%
2020/09/07341.97341.5040.5506,2060.00%
2020/09/04240.25140.5540.7516,2270.02%
2020/09/032341.761542.1442.1086,2570.13%
2020/09/02340.2000.0040.0036,0750.05%
2020/09/01641.44941.7440.60-36,034-0.05%
2020/08/31239.05240.3040.5005,8670.00%
2020/08/28238.4000.0038.6025,7210.03%
2020/08/25340.4200.0039.0035,6330.05%
2020/08/20138.35441.2037.70-35,429-0.06%
2020/08/191942.351040.5941.6095,2860.17%
2020/08/182643.2230.643.1643.40-4.65,090-0.09%
2020/08/14136.8000.0036.8014,5930.02%
2020/08/13437.7800.0036.7044,5760.09%
2020/08/1100.00138.5037.00-14,526-0.02%
2020/08/10237.98236.9838.3504,4980.00%
2020/08/07336.78236.9036.7514,4200.02%
2020/08/06139.45138.8038.4004,3430.00%
2020/07/28338.48338.0037.3503,7570.00%
2020/07/27242.18144.7041.4513,6080.03%
2020/07/24244.60245.0344.8003,4840.00%
2020/07/23445.70346.0346.9013,3570.03%
2020/07/22141.500.442.7042.700.63,1130.02%
2020/07/2100.00137.8538.85-13,075-0.03%
2020/07/20335.7300.0035.3533,0600.10%
2020/07/1400.00645.9045.00-62,901-0.21%
2020/07/1300.000.342.4542.50-0.32,850-0.01%
2020/07/09145.2514.845.1944.80-13.82,771-0.50%
2020/07/08141.1500.0041.1512,6710.04%
2020/07/0752.244.175848.4745.70-5.82,606-0.22%
2020/07/06247.004.147.0047.00-2.12,468-0.09%
2020/07/03140.8515.842.7242.75-14.82,412-0.61%
2020/07/02138.70238.4538.90-12,342-0.04%
2020/07/01133.705.234.8735.40-4.22,240-0.19%
2020/06/30032.00431.6532.20-42,132-0.19%
2020/06/2900.00128.0029.50-12,021-0.05%
2020/06/24327.1200.0028.0531,9530.15%
2020/06/23628.821428.7628.80-81,837-0.44%
2020/06/2200.00126.9527.25-11,556-0.06%
2020/06/19824.801824.7624.80-101,356-0.74%
2020/06/18924.11524.0224.1041,2400.32%
2020/06/1700.001.122.3522.35-1.1832-0.13%
2020/06/1600.00120.3520.35-1827-0.12%
2020/06/15118.50418.5018.50-3826-0.36%
2020/06/1100.00118.2017.85-1781-0.13%
2020/06/10017.95318.0718.10-3713-0.42%
2020/06/0900.00216.1516.60-2655-0.31%
2020/06/0800.00115.5015.30-1630-0.16%
2020/06/0500.00214.9015.00-2622-0.32%
2020/06/04114.5000.0014.5516050.17%
2020/05/26113.3000.0013.4015870.17%
2020/05/25113.0000.0013.2515810.17%
2020/05/22113.3000.0013.3015850.17%
2020/05/0700.00114.0514.10-1520-0.19%
2020/05/0500.00113.2513.00-1490-0.20%
2020/04/2800.00112.6512.65-1494-0.20%
2020/04/2700.00112.5012.40-1508-0.20%
2020/04/24112.2000.0012.2515030.20%
2020/04/2300.00112.5012.40-1501-0.20%
2020/04/1500.00212.5512.45-2475-0.42%
2020/04/14112.1000.0012.2014640.22%
2020/04/10112.0500.0012.2014650.21%
2020/03/1929.0959.129.09-3438-0.68%
2020/03/1700.00111.2011.00-1402-0.25%
2020/03/16212.2500.0012.0023900.51%
2020/03/131.412.33812.3012.40-6.6386-1.72%
2020/03/12113.6000.0013.6013780.26%
2020/03/10115.1000.0015.5013620.28%
2020/03/06216.00116.0516.0013530.28%
2020/03/02015.9000.0015.7503520.01%
2020/02/26116.1500.0016.2513420.29%
2020/02/21116.8500.0016.9013340.30%
2020/02/0400.002017.2117.20-20336-5.94%
2020/01/30317.7300.0017.7033260.92%
2020/01/2000.00119.6019.65-1313-0.32%
2020/01/1500.00319.9019.90-3341-0.88%
2020/01/0900.00120.0520.00-1410-0.24%
2020/01/0300.002020.4520.50-20431-4.63%
2019/12/1200.00220.6020.55-2441-0.45%
2019/12/05120.1500.0020.1014200.24%
2019/11/07120.90121.1520.9004650.00%
2019/11/0500.00121.3021.25-1464-0.22%
2019/10/31221.1800.0021.1524890.41%
2019/10/302021.4000.0021.35204924.06%
2019/10/2900.00321.7521.35-3495-0.61%
2019/10/2400.00521.5521.60-5507-0.98%
2019/10/232021.73222.0521.90185073.55%
2019/10/22721.94222.0022.2054941.01%
2019/10/1800.00120.6520.65-1430-0.23%
2019/10/1600.00120.9020.80-1444-0.22%
2019/10/1500.002.320.7120.60-2.3445-0.52%
2019/10/08120.8000.0020.8014350.23%
2019/09/23121.0000.0020.8014210.24%
2019/09/0300.00120.5520.25-1415-0.24%
2019/08/2900.00120.0520.30-1412-0.24%
2019/08/27319.9200.0019.9534180.72%
2019/08/2200.00120.4020.20-1419-0.24%
2019/08/21220.3300.0020.2024180.48%
2019/08/1600.00319.8520.05-3417-0.72%
2019/08/15320.05520.1019.85-2412-0.49%
2019/08/1400.00220.5020.50-2404-0.49%
2019/08/13220.4000.0020.3524080.49%
2019/08/12120.70420.5020.80-3418-0.72%
2019/08/05120.8000.0020.6514630.22%
2019/08/02123.8000.0023.8014620.22%
2019/07/3000.00324.9224.55-3443-0.68%
2019/07/25524.4600.0024.6054321.16%
2019/07/22424.2500.0024.1544440.90%
2019/07/19124.2000.0024.2514550.22%
2019/07/161223.7100.0023.75124622.59%
2019/07/0900.00123.1022.95-1495-0.20%
2019/07/0800.003523.0123.00-35507-6.89%
2019/06/17121.1000.0021.0518560.12%
2019/06/043621.1000.0020.95361,4022.57%
2019/05/28121.2000.0021.2511,8050.06%
2019/05/1700.001021.1021.25-101,850-0.54%
2019/05/1600.001021.5521.65-101,842-0.54%
2019/05/1500.00122.6022.50-11,845-0.05%
2019/05/14122.0000.0022.0011,8470.05%
2019/05/13122.1000.0022.1511,8400.05%
2019/05/10224.10923.8023.95-71,811-0.39%
2019/04/3000.00124.4024.35-11,776-0.06%
2019/04/2900.00524.7024.60-51,770-0.28%
2019/04/26125.00425.1625.00-31,765-0.17%
2019/04/25425.43125.3025.2031,7550.17%
2019/04/24325.2700.0025.2031,7390.17%
2019/04/1900.00124.8024.70-11,711-0.06%
2019/04/18125.0000.0024.9511,6990.06%
2019/04/17125.3500.0025.1011,6880.06%
2019/04/160.124.8500.0025.000.11,6720.00%
2019/04/15124.90224.9324.90-11,665-0.06%
2019/04/12224.7300.0024.6021,6550.12%
2019/04/111125.56125.1025.10101,6400.61%
2019/04/10124.80124.8025.8501,6080.00%
2019/04/081.425.24025.2025.251.41,5680.09%
2019/04/03125.10025.2025.2511,5500.06%
2019/04/02525.1400.0025.0551,5150.33%
2019/04/01725.9900.0025.8571,4810.47%
2019/03/2900.00125.1025.60-11,452-0.07%
2019/03/28124.9500.0024.5511,4240.07%
2019/03/26124.70124.7025.0001,4090.00%
2019/03/2100.00525.3025.15-51,346-0.37%
2019/03/2000.00225.4525.20-21,332-0.15%
2019/03/1900.001025.1525.40-101,309-0.76%
2019/03/151125.3000.0024.80111,2740.86%
2019/03/1400.00725.9125.35-71,242-0.56%
2019/03/131926.75526.7526.25141,2031.16%
2019/03/12526.701026.6326.10-51,130-0.44%
2019/03/11724.785.425.6226.401.69710.17%
2019/03/08224.65923.9824.00-7897-0.78%
2019/03/074324.237724.2124.45-34906-3.75%
2019/03/062223.18222.9523.40207352.72%
2019/03/05221.53121.0022.0015860.17%
2019/03/04120.85420.5520.55-3555-0.54%
2019/02/27620.95820.9420.80-2548-0.36%
2019/02/26321.4800.0021.2035420.55%
2019/02/21521.7000.0021.4555310.94%
2019/02/1800.00120.3020.35-1509-0.20%
2019/02/1500.00120.1020.00-1504-0.20%
2019/02/1300.002.119.4919.60-2.1482-0.44%
2019/01/2800.001019.2319.15-10474-2.11%
2019/01/18119.3500.0019.3515260.19%
2019/01/10119.0000.0018.9015930.17%
2019/01/0800.00218.8018.75-2601-0.33%
2018/12/24119.55319.5719.40-2755-0.26%
2018/12/22219.5000.0019.4027670.26%
2018/12/2100.00119.1519.45-1756-0.13%
2018/12/1900.00120.2019.80-1767-0.13%
2018/12/1800.00120.2520.00-1776-0.13%
2018/12/17120.300.120.1520.300.97870.11%
2018/12/10219.6500.0019.5028360.24%
2018/12/06120.7000.0020.0018530.12%
2018/12/04121.7000.0021.6518570.12%
2018/12/032222.18822.3822.10148561.64%
2018/11/3000.00220.8321.75-2798-0.25%
2018/11/29119.80820.5319.80-7736-0.95%
2018/11/2700.000.218.6018.65-0.2701-0.03%
2018/11/2600.00118.5018.45-1710-0.14%
2018/11/1600.00318.6718.70-3782-0.38%
2018/11/15118.65119.1018.6507920.00%
2018/11/120.118.30218.3318.20-1.9818-0.23%
2018/11/080.118.50218.6018.50-1.9868-0.22%
2018/11/0700.00318.3218.45-3884-0.34%
2018/10/3100.00417.9918.10-4997-0.40%
2018/10/2400.00120.1020.35-11,086-0.09%
2018/10/2200.00118.8019.55-11,100-0.09%
2018/10/197.117.89217.9517.805.11,1080.46%
2018/10/1700.00120.6020.20-11,143-0.09%
2018/10/121.119.9300.0020.301.11,3790.08%
2018/10/113.221.36121.4021.252.21,3330.16%
2018/10/081.525.2700.0025.401.51,4540.11%
2018/10/05325.42324.8024.8001,5720.00%
2018/10/04228.40127.7027.5011,2290.08%
2018/10/0300.00129.3028.90-11,215-0.08%
2018/10/020.131.00132.2031.00-0.9853-0.11%
2018/10/0100.001.133.0033.00-1.11,001-0.11%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音