佳醫 (4104)-台新-左楠券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.3
漲跌
▲0.6
漲幅
+0.66%
成交量
125張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	90.70	90.70	-1	297	-0.34%
2024/05/16	0.1	90.60	0	0.00	90.40	0.1	300	0.03%
2024/05/15	0.1	90.80	0	0.00	90.90	0.1	298	0.02%
2024/05/13	0	0.00	0.4	91.00	90.80	-0.4	298	-0.14%
2024/05/03	0.2	92.00	0	0.00	91.90	0.2	292	0.05%
2024/04/26	0.2	92.00	0	0.00	91.60	0.2	284	0.07%
2024/04/25	0.1	91.80	0	0.00	91.80	0.1	282	0.04%
2024/04/24	0.2	92.21	0	0.00	92.10	0.2	282	0.06%
2024/04/22	0.1	90.40	0	0.00	90.50	0.1	282	0.04%
2024/04/19	1.1	90.02	0	0.00	90.00	1.1	280	0.38%
2024/04/18	0.2	94.90	1	94.00	94.60	-0.8	266	-0.30%
2024/04/16	0.1	94.39	0	0.00	94.00	0.1	254	0.04%
2024/04/15	3	96.23	0	0.00	96.20	3	245	1.22%
2024/04/11	1.1	94.98	0	0.00	95.00	1.1	237	0.46%
2024/04/10	0.5	95.60	0	0.00	95.40	0.5	230	0.22%
2024/04/03	0	0.00	0	97.00	97.00	0	221	-0.01%
2024/04/02	0	97.60	0	0.00	97.10	0	221	0.00%
2024/03/29	3	96.07	0	0.00	96.20	3	217	1.38%
2024/03/27	2	96.65	0	0.00	95.40	2	212	0.94%
2024/03/25	0	0.00	0.2	94.80	94.80	-0.2	205	-0.10%
2024/03/21	0	0.00	0	94.10	94.30	0	203	0.00%
2024/03/19	1.5	93.60	0	0.00	93.50	1.5	197	0.76%
2024/03/14	0	92.90	0	0.00	92.20	0	197	0.01%
2024/03/13	0.2	92.90	1	92.60	92.30	-0.8	195	-0.41%
2024/02/29	0	0.00	0.4	88.60	88.20	-0.4	145	-0.29%
2024/02/20	0	88.00	0	0.00	88.30	0	136	0.01%
2024/02/16	0	87.70	0	0.00	87.40	0	136	0.01%
2024/02/15	1	86.80	0	0.00	86.80	1	136	0.73%
2024/01/19	0	0.00	2	86.50	86.90	-2	140	-1.42%
2024/01/09	0	0.00	0.1	87.50	87.50	-0.1	139	-0.08%
2024/01/05	0	0.00	4	88.40	88.30	-4	151	-2.65%
2024/01/02	0	0.00	6	88.77	88.60	-6	163	-3.66%
2023/12/15	0.1	88.50	0	0.00	88.40	0.1	160	0.03%
2023/12/13	0	0.00	0.1	88.60	88.10	-0.1	157	-0.05%
2023/12/12	0	0.00	0	88.80	89.10	0	157	-0.02%
2023/12/07	4	86.88	0	0.00	86.80	4	147	2.71%
2023/11/30	0	0.00	0	87.10	87.00	0	145	-0.02%
2023/11/29	5	86.80	0	0.00	86.80	5	146	3.41%
2023/11/27	5	87.32	0	0.00	86.90	5	144	3.46%
2023/11/21	0	0.00	1	86.30	86.80	-1	151	-0.66%
2023/11/17	0.1	87.00	0	0.00	86.50	0.1	153	0.03%
2023/11/16	1	86.10	0	0.00	87.00	1	156	0.64%
2023/11/15	0	86.10	0	0.00	85.90	0	156	0.02%
2023/11/13	0.1	86.40	0	0.00	86.00	0.1	156	0.04%
2023/10/30	0	0.00	0.1	87.50	87.60	-0.1	189	-0.05%
2023/10/25	0	87.60	0.1	87.50	87.90	-0.1	198	-0.04%
2023/10/20	0	85.00	0	0.00	85.10	0	208	0.02%
2023/10/19	0	85.20	0	0.00	84.90	0	219	0.02%
2023/10/18	0	86.20	0.4	86.00	85.20	-0.4	222	-0.16%
2023/10/17	0	86.00	0	0.00	85.80	0	239	0.01%
2023/10/16	0	85.53	2	84.60	85.40	-2	252	-0.78%
2023/10/13	0	0.00	3	85.80	85.00	-3	261	-1.15%
2023/10/12	1.1	86.61	2	86.40	86.50	-0.9	258	-0.36%
2023/10/04	0.1	88.30	0	0.00	88.00	0.1	287	0.02%
2023/09/25	1	89.50	0.1	89.50	89.30	0.9	361	0.25%
2023/09/21	0	0.00	1.1	88.84	89.00	-1.1	469	-0.23%
2023/09/13	0.1	89.70	0	0.00	89.30	0.1	491	0.02%
2023/08/18	0	92.00	0	0.00	90.90	0	567	0.00%
2023/08/14	4.2	89.00	0	0.00	89.60	4.2	581	0.72%
2023/08/11	0.2	90.80	0	0.00	90.40	0.2	589	0.03%
2023/08/10	1	90.50	0	0.00	90.20	1	593	0.17%
2023/08/07	0.2	91.60	0	0.00	91.20	0.2	615	0.03%
2023/08/04	2	91.70	0	0.00	92.00	2	621	0.32%
2023/08/02	0.1	90.70	2	89.90	89.80	-1.9	629	-0.30%
2023/08/01	2	91.40	0	0.00	91.20	2	628	0.32%
2023/07/31	0.1	92.60	0	0.00	91.40	0.1	644	0.01%
2023/07/25	0	92.20	0	0.00	92.00	0	723	0.01%
2023/07/24	0.1	92.90	0	0.00	92.00	0.1	719	0.01%
2023/07/21	0.1	94.00	0	0.00	93.90	0.1	711	0.01%
2023/07/20	0.1	94.35	0.3	94.90	94.00	-0.2	713	-0.02%
2023/07/19	0.2	96.70	0.1	96.90	95.40	0.1	700	0.01%
2023/07/18	0.1	96.40	0	0.00	95.60	0.1	693	0.01%
2023/07/17	0	0.00	0.1	98.50	98.50	-0.1	689	-0.01%
2023/07/14	0.1	97.00	0	0.00	95.60	0.1	686	0.01%
2023/07/13	1.1	94.63	2	94.70	94.60	-0.9	687	-0.13%
2023/07/12	0.7	97.20	0	0.00	95.40	0.7	686	0.10%
2023/07/11	2.3	99.72	0	0.00	98.90	2.3	679	0.34%
2023/07/07	0	0.00	1	101.00	102.00	-1	685	-0.15%
2023/07/06	1	100.50	8	100.00	100.00	-7	675	-1.04%
2023/07/05	0.1	99.70	0	0.00	99.20	0.1	670	0.01%
2023/07/04	0.2	100.50	0	0.00	100.00	0.2	666	0.02%
2023/07/03	0	100.50	1	100.50	100.50	-1	665	-0.15%
2023/06/30	1	103.00	3	103.33	99.70	-2	649	-0.31%
2023/06/29	3	96.37	1	100.00	100.00	2	602	0.33%
2023/06/28	3	94.10	0	0.00	93.50	3	554	0.54%
2023/06/27	0	0.00	2	93.50	93.40	-2	552	-0.36%
2023/06/15	0	0.00	2	91.90	91.70	-2	563	-0.36%
2023/06/09	0.2	94.00	0	0.00	93.30	0.2	573	0.03%
2023/06/07	0	0.00	0.1	94.88	95.00	-0.1	572	-0.02%
2023/06/05	0.4	92.35	0	0.00	91.70	0.4	560	0.07%
2023/05/26	0	0.00	0.1	91.60	90.60	-0.1	581	-0.02%
2023/05/24	1	92.00	0	0.00	92.90	1	590	0.17%
2023/05/23	0	92.50	0	0.00	93.20	0	602	0.00%
2023/05/22	3	91.60	0	0.00	92.30	3	604	0.50%
2023/05/19	3	92.33	1	92.00	91.50	2	609	0.33%
2023/05/18	4	93.10	2	93.50	93.00	2	604	0.33%
2023/05/17	1	93.90	0	0.00	93.60	1	605	0.17%
2023/05/16	1	91.50	1	91.00	91.10	0	597	0.00%
2023/05/15	0.3	92.40	0	0.00	90.70	0.3	605	0.05%
2023/05/12	1	91.40	1	91.20	91.50	0	612	0.00%
2023/05/11	0	0.00	0.3	91.70	90.10	-0.3	609	-0.05%
2023/05/09	2	92.70	0	0.00	92.10	2	613	0.33%
2023/05/08	4	93.70	2	94.90	94.70	2	608	0.33%
2023/05/05	1	93.00	0	0.00	93.50	1	603	0.17%
2023/05/03	2.1	92.40	2	93.00	95.70	0.1	565	0.02%
2023/05/02	0.1	89.80	0	0.00	89.80	0.1	522	0.02%
2023/04/28	0	86.80	0	0.00	87.30	0	519	0.01%
2023/04/26	0.1	85.00	0	0.00	85.60	0.1	525	0.02%
2023/04/24	0	0.00	1	85.90	87.00	-1	520	-0.19%
2023/04/18	3	86.00	0	0.00	85.40	3	515	0.58%
2023/04/14	0	0.00	1	86.00	85.50	-1	503	-0.20%
2023/04/13	1.1	85.15	0	0.00	86.20	1.1	496	0.22%
2023/04/10	0.1	81.89	0	0.00	81.70	0.1	499	0.02%
2023/04/07	1	80.70	1	80.70	81.60	0	499	0.00%
2023/04/06	0	0.00	1	79.50	79.60	-1	494	-0.20%
2023/03/29	0	0.00	6	79.10	79.10	-6	481	-1.25%
2023/03/23	0	0.00	2	81.80	82.10	-2	493	-0.41%
2023/03/17	8	80.30	0	0.00	82.00	8	479	1.67%
2023/03/03	0	0.00	2	79.10	79.10	-2	436	-0.46%
2023/03/02	2	78.65	0	0.00	79.00	2	435	0.46%
2023/02/24	0	0.00	13	77.30	77.90	-13	420	-3.09%
2023/02/17	1	75.40	1	75.20	75.50	0	372	0.00%
2023/02/16	0	0.00	12.7	75.04	75.20	-12.7	367	-3.45%
2023/02/14	1	75.50	0	0.00	75.50	1	358	0.28%
2023/02/10	0	0.00	2.3	73.97	74.80	-2.3	343	-0.68%
2023/02/07	0	0.00	2	73.30	73.30	-2	320	-0.62%
2023/02/02	0	0.00	0.1	71.76	71.30	-0.1	287	-0.02%
2023/01/16	2	69.20	1	69.80	69.70	1	269	0.37%
2022/12/29	1	67.90	0	0.00	67.50	1	253	0.39%
2022/12/28	0	0.00	5.5	69.05	69.20	-5.5	239	-2.30%
2022/12/22	0	0.00	4	66.25	66.70	-4	219	-1.83%
2022/12/21	1	66.50	1	66.40	66.30	0	223	0.00%
2022/12/20	0	0.00	5	66.10	66.00	-5	225	-2.22%
2022/12/19	2	68.10	1.1	68.99	67.60	1	222	0.43%
2022/12/14	4	66.30	0	0.00	65.70	4	208	1.92%
2022/12/12	0	0.00	1	66.80	66.50	-1	202	-0.49%
2022/12/02	0	0.00	1	65.60	65.20	-1	196	-0.51%
2022/11/24	0	63.87	0	0.00	64.00	0	202	0.00%
2022/11/21	0	0.00	5	62.90	63.10	-5	219	-2.28%
2022/11/17	0	0.00	4	63.00	62.80	-4	220	-1.81%
2022/11/16	1	61.90	0	0.00	61.90	1	219	0.46%
2022/11/15	1	62.00	1	62.30	62.30	0	220	0.00%
2022/11/14	1	62.30	0	0.00	62.50	1	220	0.45%
2022/11/11	5	62.40	0	0.00	62.30	5	222	2.25%
2022/11/10	0.1	62.60	0	0.00	62.00	0.1	222	0.04%
2022/11/09	5	62.70	0	0.00	62.60	5	222	2.24%
2022/11/03	0.2	61.70	0	0.00	61.60	0.2	226	0.08%
2022/10/26	0.1	60.80	0	0.00	60.50	0.1	230	0.05%
2022/10/24	0.6	60.82	0	0.00	60.70	0.6	229	0.28%
2022/10/21	0.6	60.87	0	0.00	60.50	0.6	228	0.26%
2022/10/20	1.2	61.08	0	0.00	61.10	1.2	223	0.54%
2022/10/19	0.2	62.75	0	0.00	62.00	0.2	222	0.09%
2022/10/18	0.1	62.50	0	0.00	62.50	0.1	220	0.05%
2022/10/17	0.2	62.57	0	0.00	62.40	0.2	220	0.09%
2022/10/14	1	63.70	0	0.00	63.30	1	215	0.46%
2022/10/13	0.1	63.80	0	0.00	63.10	0.1	216	0.04%
2022/10/11	0.1	64.40	0	0.00	64.20	0.1	210	0.05%
2022/09/27	2	64.70	0	0.00	64.80	2	229	0.87%
2022/09/16	0.1	66.90	0	0.00	66.70	0.1	239	0.06%
2022/09/05	0	0.00	10	66.90	67.00	-10	243	-4.11%
2022/09/02	1	67.80	0	0.00	67.70	1	242	0.41%
2022/08/30	1	66.80	2.2	67.20	67.20	-1.2	239	-0.49%
2022/08/29	0	68.40	1	68.20	68.50	-1	232	-0.42%
2022/08/26	1	67.60	0	0.00	67.50	1	223	0.45%
2022/08/25	0.1	67.10	0	0.00	67.10	0.1	223	0.04%
2022/08/15	0	0.00	1	65.80	65.90	-1	217	-0.46%
2022/08/12	1	65.20	0	0.00	65.70	1	213	0.47%
2022/07/25	0.2	64.20	0	0.00	64.10	0.2	288	0.05%
2022/07/15	0	0.00	1	62.30	63.00	-1	361	-0.28%
2022/07/13	1	62.80	2	62.95	62.90	-1	368	-0.27%
2022/07/12	4	65.55	0	0.00	65.70	4	374	1.07%
2022/07/11	1	66.20	0	0.00	66.40	1	371	0.27%
2022/07/08	1	66.90	2	66.70	66.50	-1	375	-0.27%
2022/07/07	1	66.80	0	0.00	66.60	1	373	0.27%
2022/07/05	1	67.60	10	67.50	67.10	-9	381	-2.36%
2022/07/04	10	66.98	0	0.00	66.50	10	384	2.60%
2022/06/28	2	68.20	0	0.00	68.10	2	401	0.50%
2022/06/20	1	66.00	0	0.00	66.00	1	418	0.24%
2022/06/07	0	0.00	0.1	66.90	66.80	-0.1	488	-0.01%
2022/06/06	0.1	67.10	0	0.00	66.90	0.1	488	0.02%
2022/05/30	0	0.00	5	67.50	67.80	-5	501	-1.00%
2022/05/27	5	66.90	0	0.00	67.10	5	499	1.00%
2022/05/12	2	66.40	1	67.40	65.10	1	507	0.20%
2022/05/11	0	0.00	1	66.90	67.70	-1	499	-0.20%
2022/05/03	2	67.95	0	0.00	67.40	2	470	0.42%
2022/04/29	0	0.00	3	69.17	69.40	-3	447	-0.67%
2022/04/25	1	69.20	0	0.00	67.50	1	397	0.25%
2022/04/22	1	69.10	0	0.00	69.10	1	373	0.27%
2022/04/19	0	0.00	0.9	67.70	68.10	-0.9	361	-0.24%
2022/04/14	4	67.33	0	0.00	67.60	4	340	1.17%
2022/04/13	1	67.50	0	0.00	67.60	1	333	0.30%
2022/04/12	2	68.40	0	0.00	68.00	2	328	0.61%
2022/04/11	1	68.50	0	0.00	68.90	1	322	0.31%
2022/04/07	8	67.50	0	0.00	67.50	8	308	2.60%
2022/04/06	9	68.88	0	0.00	68.80	9	295	3.04%
2022/03/31	0	0.00	2	65.80	66.20	-2	273	-0.73%
2022/03/30	1	65.60	0.3	65.60	65.70	0.7	267	0.26%
2022/03/29	0	0.00	0	65.90	65.80	0	263	0.00%
2022/03/22	1	64.50	0	0.00	64.60	1	241	0.41%
2022/03/16	1	63.00	0	0.00	62.80	1	200	0.50%
2022/03/15	7	63.24	7	62.60	62.60	0	193	0.00%
2022/03/09	0	0.00	1	59.10	59.30	-1	147	-0.68%
2022/02/22	1	59.50	0	0.00	58.80	1	123	0.81%
2022/02/18	0	0.00	2	59.00	58.80	-2	116	-1.71%
2022/02/17	1	58.60	0	0.00	58.70	1	116	0.86%
2022/02/08	1.2	58.25	0	0.00	58.30	1.2	121	0.99%
2021/12/29	0	57.30	0	0.00	57.60	0	124	0.01%
2021/12/20	0	57.10	0	0.00	57.10	0	126	0.01%
2021/11/26	0	0.00	1	57.20	57.20	-1	125	-0.79%
2021/11/12	2	57.70	0	0.00	57.20	2	119	1.67%
2021/11/10	1	56.30	0	0.00	56.50	1	115	0.87%
2021/10/22	0	0.00	1	55.40	55.60	-1	149	-0.67%
2021/10/21	1	54.70	0	0.00	56.20	1	153	0.65%
2021/10/19	0	0.00	1	55.10	55.20	-1	149	-0.67%
2021/09/08	0	0.00	1	55.30	55.20	-1	199	-0.50%
2021/09/07	0	0.00	2	55.50	55.60	-2	199	-1.00%
2021/09/02	0	0.00	1	55.90	55.50	-1	201	-0.50%
2021/09/01	2	55.90	0	0.00	55.90	2	200	1.00%
2021/08/31	0.1	56.00	0	0.00	55.90	0.1	200	0.05%
2021/08/30	0.4	56.00	0	0.00	55.70	0.4	202	0.20%
2021/08/23	1	54.60	0	0.00	54.60	1	204	0.49%
2021/08/19	0	0.00	1	54.80	54.80	-1	207	-0.48%
2021/08/10	1	55.30	0	0.00	55.20	1	209	0.48%
2021/08/04	1	55.90	0	0.00	56.00	1	235	0.42%
2021/08/03	1	55.80	0	0.00	55.90	1	240	0.42%
2021/07/29	0	0.00	11	56.11	56.00	-11	241	-4.56%
2021/07/28	10	58.80	1	59.00	58.80	9	235	3.82%
2021/07/23	0	0.00	1	59.00	59.10	-1	237	-0.42%
2021/07/21	1	58.80	1	59.00	58.70	0	241	0.00%
2021/07/13	1	57.90	0	0.00	58.00	1	247	0.40%
2021/07/12	0	0.00	3.2	58.05	58.00	-3.2	247	-1.30%
2021/07/08	1	58.20	0	0.00	58.50	1	248	0.40%
2021/05/19	0	0.00	1	56.30	56.40	-1	317	-0.31%
2021/05/18	0	0.00	10	56.43	56.60	-10	317	-3.15%
2021/05/12	1	58.30	2	56.90	56.90	-1	306	-0.33%
2021/04/16	0	0.00	3	58.40	58.60	-3	247	-1.21%
2021/03/19	0	0.00	6	57.93	57.90	-6	239	-2.51%
2021/03/18	0	0.00	2	58.10	58.00	-2	237	-0.84%
2021/03/17	0	0.00	1	57.90	57.90	-1	235	-0.42%
2021/03/15	2	57.50	2	57.45	57.80	0	235	0.00%
2021/03/10	3	56.10	0	0.00	56.10	3	218	1.37%
2021/03/08	1	56.10	1	56.10	55.90	0	216	0.00%
2021/03/04	1	55.60	0	0.00	55.80	1	218	0.46%
2021/02/26	5	55.60	0	0.00	55.60	5	220	2.27%
2021/02/25	2	55.70	0	0.00	55.80	2	220	0.91%
2021/01/11	0	0.00	1	56.00	56.10	-1	217	-0.46%
2021/01/08	0	0.00	1	56.00	56.20	-1	215	-0.46%
2021/01/06	0	0.00	4.7	55.97	55.80	-4.7	210	-2.22%
2020/12/31	1	56.10	0	0.00	56.10	1	195	0.51%
2020/12/17	0	0.00	2	56.10	56.20	-2	197	-1.01%
2020/12/14	1	56.60	0	0.00	56.60	1	195	0.51%
2020/12/10	1	56.50	0	0.00	56.50	1	193	0.52%
2020/11/17	0	0.00	2	57.00	57.10	-2	222	-0.90%
2020/11/12	1	57.20	0	0.00	56.80	1	239	0.42%
2020/11/02	0	0.00	0.2	56.60	56.30	-0.2	265	-0.08%
2020/10/30	0	0.00	0.4	56.70	56.20	-0.4	268	-0.15%
2020/10/14	1	56.40	0	0.00	56.50	1	378	0.26%
2020/10/13	0	0.00	1	56.10	56.10	-1	389	-0.26%
2020/10/08	0	0.00	1	56.10	56.20	-1	397	-0.25%
2020/10/07	2	55.70	0	0.00	55.90	2	405	0.49%
2020/10/06	1	56.00	0	0.00	55.90	1	412	0.24%
2020/10/05	1	55.80	0	0.00	56.00	1	429	0.23%
2020/09/17	10	56.46	0	0.00	56.50	10	526	1.90%
2020/09/14	0	0.00	0.1	56.50	56.20	-0.1	550	-0.02%
2020/09/10	0	0.00	1	56.30	56.40	-1	574	-0.17%
2020/09/08	1	56.60	1	56.50	56.70	0	584	0.00%
2020/09/04	1	56.90	0	0.00	56.40	1	602	0.17%
2020/09/02	0	0.00	1	56.20	56.30	-1	601	-0.17%
2020/09/01	0	0.00	1	56.20	56.20	-1	607	-0.16%
2020/08/06	1	56.90	0	0.00	56.90	1	689	0.15%
2020/07/31	2	57.80	0	0.00	57.70	2	719	0.28%
2020/07/29	2	59.70	0	0.00	59.70	2	694	0.29%
2020/07/27	0.8	58.90	0	0.00	58.90	0.8	668	0.12%
2020/07/23	3	60.77	0	0.00	60.70	3	649	0.46%
2020/07/20	2	60.90	0	0.00	61.10	2	642	0.31%
2020/07/17	0	0.00	0.2	60.40	60.40	-0.2	636	-0.02%
2020/07/13	0	0.00	4	61.90	61.90	-4	616	-0.65%
2020/07/08	0	0.00	1	61.80	62.00	-1	580	-0.17%
2020/07/07	0	0.00	2	61.35	61.60	-2	571	-0.35%
2020/07/03	0	0.00	1	59.90	59.60	-1	529	-0.19%
2020/07/02	1	59.80	0	0.00	59.70	1	528	0.19%
2020/06/30	1	59.50	0	0.00	59.40	1	522	0.19%
2020/06/19	0	0.00	1	58.90	59.10	-1	493	-0.20%
2020/06/18	0	0.00	3	59.87	59.60	-3	484	-0.62%
2020/06/16	1	58.50	5	58.36	58.30	-4	465	-0.86%
2020/06/11	4	58.20	0	0.00	57.20	4	467	0.86%
2020/06/03	2	58.00	3	58.00	57.80	-1	469	-0.21%
2020/06/02	1	57.80	0	0.00	57.90	1	465	0.21%
2020/06/01	0	0.00	3	57.63	57.70	-3	461	-0.65%
2020/05/28	2	56.45	0	0.00	56.10	2	444	0.45%
2020/05/26	3	57.67	0	0.00	57.10	3	438	0.68%
2020/05/25	2	58.25	0	0.00	58.00	2	426	0.47%
2020/05/22	0	0.00	1	57.00	57.00	-1	406	-0.25%
2020/05/21	0	0.00	6	56.10	55.80	-6	379	-1.58%
2020/05/19	1	55.10	0	0.00	55.10	1	371	0.27%
2020/05/18	2	55.80	1	55.50	55.40	1	366	0.27%
2020/05/14	1	55.10	0	0.00	54.90	1	357	0.28%
2020/05/13	5	54.80	0	0.00	54.90	5	352	1.42%
2020/05/08	1	55.10	0	0.00	55.50	1	342	0.29%
2020/05/07	0	0.00	1	56.00	56.00	-1	331	-0.30%
2020/05/06	0	0.00	2	54.85	54.00	-2	306	-0.65%
2020/05/05	0	0.00	4	54.00	54.00	-4	296	-1.35%
2020/04/23	0	0.00	1	52.70	52.60	-1	316	-0.32%
2020/04/22	1	52.30	2	51.60	52.50	-1	315	-0.32%
2020/04/21	0	0.00	1	52.00	51.70	-1	314	-0.32%
2020/04/17	1	52.50	0	0.00	52.60	1	312	0.32%
2020/04/16	0	0.00	2	52.40	52.40	-2	311	-0.64%
2020/04/14	1	52.40	2	53.00	53.00	-1	309	-0.32%
2020/04/13	10	52.35	5	52.66	52.10	5	307	1.63%
2020/04/09	2	51.50	0	0.00	51.60	2	310	0.64%
2020/04/08	1	51.50	0	0.00	51.50	1	312	0.32%
2020/04/06	5	51.00	0	0.00	51.00	5	308	1.62%
2020/03/25	1	49.85	0.2	49.85	49.85	0.8	306	0.28%
2020/03/24	0	0.00	1	49.45	49.40	-1	303	-0.33%
2020/03/19	1	47.35	0	0.00	46.40	1	302	0.33%
2020/03/18	2	49.60	0	0.00	49.60	2	290	0.69%
2020/03/16	0	0.00	1	50.80	50.60	-1	282	-0.35%
2020/03/13	3	50.17	6	49.95	50.60	-3	277	-1.08%
2020/03/12	0	0.00	2	51.95	51.80	-2	263	-0.76%
2020/03/11	0	0.00	1	53.20	53.00	-1	255	-0.39%
2020/03/10	1	52.20	0	0.00	52.30	1	249	0.40%
2020/03/06	0	0.00	0.1	53.40	53.40	-0.1	236	-0.03%
2020/02/26	0	0.00	1.2	52.84	53.10	-1.2	253	-0.45%
2020/02/25	0	0.00	4	52.90	52.80	-4	256	-1.56%
2020/02/21	0	0.00	1	53.10	53.20	-1	257	-0.39%
2020/02/20	2	53.40	1	53.30	53.40	1	257	0.39%
2020/02/14	1	52.80	0	0.00	52.70	1	251	0.40%
2020/02/12	1	52.90	0	0.00	52.90	1	256	0.39%
2020/02/11	1	52.80	0	0.00	52.90	1	268	0.37%
2020/02/03	0	0.00	2	51.85	52.90	-2	269	-0.74%
2020/01/30	1	53.10	0.2	53.10	53.00	0.8	270	0.31%
2020/01/13	1	53.80	0	0.00	53.80	1	246	0.41%
2020/01/10	0	0.00	2	53.20	53.20	-2	243	-0.82%
2020/01/07	1	53.10	0	0.00	53.10	1	243	0.41%
2020/01/02	2	53.90	2	53.80	53.50	0	237	0.00%
2019/12/31	1	54.00	0	0.00	53.90	1	236	0.42%
2019/12/27	0	0.00	1	53.90	53.90	-1	233	-0.43%
2019/12/25	1	53.80	1	53.80	53.80	0	231	0.00%
2019/12/24	3	54.07	0	0.00	54.10	3	236	1.27%
2019/12/16	2	53.40	0	0.00	53.30	2	231	0.86%
2019/12/10	3	53.60	0	0.00	53.60	3	227	1.32%
2019/12/09	0	0.00	7	53.60	53.60	-7	228	-3.07%
2019/12/04	0	0.00	10	53.48	53.40	-10	230	-4.34%
2019/12/02	0	0.00	1	53.30	53.70	-1	234	-0.43%
2019/11/29	4	54.70	1	55.20	53.90	3	235	1.28%
2019/11/27	0	0.00	1	53.60	53.60	-1	219	-0.46%
2019/11/26	0	0.00	1	54.00	53.90	-1	222	-0.45%
2019/11/22	2	54.25	3	54.17	54.30	-1	228	-0.44%
2019/11/21	0	0.00	1	53.30	53.80	-1	227	-0.44%
2019/11/19	1	53.40	1	53.40	53.40	0	236	0.00%
2019/11/15	0	0.00	1	53.10	53.10	-1	242	-0.41%
2019/11/14	3	53.10	0	0.00	53.00	3	248	1.21%
2019/11/13	0	0.00	3	53.30	53.30	-3	249	-1.20%
2019/11/08	2	53.60	0	0.00	52.60	2	246	0.81%
2019/11/06	1	53.60	0	0.00	53.60	1	234	0.43%
2019/11/05	0	0.00	2	53.90	53.70	-2	239	-0.84%
2019/10/31	1	53.50	0	0.00	53.50	1	251	0.40%
2019/10/30	6	53.00	1	53.90	54.00	5	249	2.00%
2019/10/29	1	52.90	0	0.00	52.80	1	240	0.42%
2019/10/25	5	52.70	0	0.00	52.80	5	251	1.99%
2019/10/14	1	52.60	0	0.00	52.80	1	391	0.26%
2019/10/02	0	0.00	2	52.05	52.20	-2	403	-0.50%
2019/10/01	1	51.90	1	51.80	51.80	0	407	0.00%
2019/09/27	4	52.38	0	0.00	52.00	4	414	0.96%
2019/09/24	7	52.80	1	52.80	52.80	6	415	1.44%
2019/09/23	0	0.00	1	53.50	53.50	-1	412	-0.24%
2019/09/20	0	0.00	12	53.30	53.30	-12	408	-2.94%
2019/09/18	1	53.20	0	0.00	53.40	1	408	0.24%
2019/09/16	1	53.00	0	0.00	53.10	1	412	0.24%
2019/09/10	1	52.20	0	0.00	52.10	1	414	0.24%
2019/09/05	1	52.60	0	0.00	52.50	1	411	0.24%
2019/09/04	0	0.00	1	52.70	52.70	-1	409	-0.24%
2019/09/02	0	0.00	1	53.90	53.70	-1	413	-0.24%
2019/08/30	0	0.00	1	53.30	53.40	-1	411	-0.24%
2019/08/29	1	53.30	0	0.00	53.30	1	408	0.24%
2019/08/28	1	53.20	0	0.00	52.60	1	407	0.25%
2019/08/26	1	52.20	0	0.00	51.90	1	400	0.25%
2019/08/23	0	0.00	2	52.70	52.70	-2	396	-0.50%
2019/08/19	12	51.20	0	0.00	51.80	12	388	3.09%
2019/08/08	0	0.00	1	50.30	50.30	-1	383	-0.26%
2019/07/26	0	0.00	1	50.90	50.90	-1	351	-0.28%
2019/07/25	1	51.30	1	51.20	50.90	0	345	0.00%
2019/07/23	1	54.20	0	0.00	54.10	1	303	0.33%
2019/07/19	2	55.10	0	0.00	54.90	2	268	0.74%
2019/07/18	1	54.50	0	0.00	54.80	1	255	0.39%
2019/07/05	0	0.00	10	52.40	52.40	-10	186	-5.37%
2019/04/17	0	0.00	1	49.30	49.45	-1	187	-0.53%
2019/04/02	0	0.00	0.4	49.50	49.50	-0.4	199	-0.18%
2019/04/01	0	0.00	0.2	49.65	49.65	-0.2	198	-0.08%
2019/03/29	10	49.50	0.2	49.50	49.50	9.8	195	5.02%
2019/03/28	0	0.00	14.3	49.66	49.55	-14.3	193	-7.37%
2019/03/27	0	0.00	24	49.95	49.80	-24	189	-12.64%
2019/03/20	0	47.90	0	0.00	48.10	0	166	0.00%
2019/03/07	7	48.23	0	0.00	48.10	7	165	4.23%
2019/02/19	13	48.88	0	0.00	48.65	13	157	8.27%
2019/02/15	15	48.34	0.7	48.80	48.65	14.3	155	9.17%
2019/01/29	2	48.35	0	0.00	48.20	2	142	1.41%
2019/01/11	0	0.00	2	47.03	47.15	-2	129	-1.54%
2019/01/04	2	47.13	0	0.00	46.70	2	129	1.54%
2019/01/03	1	46.00	0	0.00	45.90	1	126	0.79%
2018/12/28	4	45.85	0	0.00	46.00	4	128	3.12%
2018/10/22	3	45.10	0	0.00	45.05	3	255	1.18%
2018/10/17	0	0.00	3	45.07	45.00	-3	255	-1.17%
2018/10/11	0	0.00	10	45.20	44.90	-10	259	-3.85%
2018/10/09	0	0.00	1	46.50	46.65	-1	252	-0.40%
2018/10/02	1	47.85	0	0.00	47.50	1	290	0.34%
2018/10/01	10	47.30	0	0.00	47.80	10	293	3.41%
2018/09/20	0	0.00	1	47.65	47.60	-1	307	-0.32%
2018/09/07	0	0.00	1	46.85	46.90	-1	328	-0.30%
2018/08/31	1	47.40	0	0.00	47.45	1	404	0.25%
2018/08/13	5	48.60	5	48.07	48.15	0	458	0.00%
2018/08/09	0	0.00	1	48.15	48.05	-1	459	-0.22%
2018/08/08	4	50.60	0	0.00	50.50	4	463	0.86%
2018/08/06	4	50.40	4	50.90	50.90	0	464	0.00%
2018/07/19	0	0.00	1	50.60	50.50	-1	752	-0.13%
2018/07/18	1	50.80	2	50.70	50.80	-1	768	-0.13%
2018/07/17	1	50.80	2	51.10	51.10	-1	798	-0.13%
2018/07/16	2	51.20	0	0.00	50.80	2	796	0.25%
2018/07/13	1	51.50	0	0.00	51.20	1	798	0.13%
2018/07/12	1	50.80	0	0.00	51.00	1	792	0.13%
2018/07/04	0	0.00	1	49.45	49.40	-1	791	-0.13%
2018/07/02	1	50.60	0	0.00	50.60	1	842	0.12%
2018/06/29	0	0.00	2	50.40	50.60	-2	850	-0.24%
2018/06/22	1	50.70	1	51.00	50.50	0	942	0.00%
2018/06/20	1	50.80	0	0.00	50.80	1	957	0.10%
2018/06/14	1	51.30	0	0.00	51.40	1	972	0.10%
2018/06/13	11	51.25	9	53.36	51.90	2	967	0.21%
2018/05/31	0	0.00	1	50.70	50.70	-1	887	-0.11%
2018/05/28	0	0.00	1	49.85	50.00	-1	868	-0.12%
2018/05/16	1	50.00	0	0.00	50.30	1	811	0.12%
2018/05/15	0	0.00	2	50.70	50.90	-2	799	-0.25%
2018/05/11	0	0.00	1	50.60	50.50	-1	791	-0.13%
2018/05/10	6	51.30	9	51.19	51.20	-3	775	-0.39%
2018/05/09	1	52.50	0	0.00	51.50	1	762	0.13%
2018/05/07	10	51.66	6	52.17	51.80	4	702	0.57%
2018/05/03	0	0.00	5	49.26	49.20	-5	555	-0.90%
2018/05/02	0	0.00	2	49.30	49.20	-2	521	-0.38%
2018/04/17	0	0.00	1	48.10	47.65	-1	469	-0.21%
2018/04/11	1	48.90	0	0.00	48.70	1	452	0.22%
2018/04/10	1	49.55	0	0.00	48.90	1	445	0.22%
2018/04/09	0	0.00	1	49.85	49.65	-1	426	-0.23%
2018/04/03	0	0.00	1	48.25	48.20	-1	373	-0.27%
2018/04/02	5	48.40	0	0.00	48.20	5	367	1.36%
2018/03/31	2	48.30	9	48.70	48.70	-7	357	-1.96%
2018/03/29	0	0.00	7	48.25	48.35	-7	327	-2.14%
2018/03/28	1	47.50	1	47.55	47.60	0	292	0.00%
2018/03/26	1	46.60	1	45.80	46.80	0	259	0.00%
2018/03/21	0	0.00	5	46.40	46.40	-5	232	-2.15%
2018/03/20	4	46.78	4	46.55	46.55	0	225	0.00%
2018/03/19	0	0.00	4	46.25	46.30	-4	212	-1.89%
2018/03/15	0	0.00	2	45.70	45.75	-2	219	-0.91%
2018/03/13	1	45.70	1	45.70	45.70	0	227	0.00%
2018/03/12	2	45.73	4	45.70	45.70	-2	229	-0.87%
2018/03/08	0	0.00	9	45.20	45.15	-9	238	-3.77%
2018/03/05	0	0.00	3	44.75	44.70	-3	243	-1.23%
2018/03/01	0	0.00	10	44.80	44.90	-10	246	-4.05%
2018/02/12	5	44.10	0	0.00	44.40	5	286	1.74%
2018/02/08	0	0.00	26	44.23	44.30	-26	284	-9.15%
2018/02/07	0	0.00	15	44.48	44.35	-15	284	-5.27%
2018/02/06	1	44.80	6	44.95	44.00	-5	283	-1.76%
2018/01/24	0	0.00	10	45.90	46.00	-10	271	-3.68%
2018/01/19	3	45.65	0	0.00	45.65	3	260	1.15%
2018/01/16	0	0.00	1	46.25	45.80	-1	257	-0.39%
2018/01/15	1	46.10	0	0.00	46.15	1	247	0.40%
2018/01/10	0	0.00	3	45.25	45.30	-3	222	-1.35%
2018/01/05	6	44.98	0	0.00	45.20	6	219	2.73%
2018/01/04	3	44.95	0	0.00	44.90	3	218	1.37%